台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08324.5300.0024.4532841.06%
2024/10/04124.8000.0024.6012830.35%
2024/10/01424.8500.0024.8042791.43%
2024/09/27525.5000.0025.5052701.85%
2024/09/191027.72128.4527.6092363.80%
2024/09/18127.0000.0026.0511670.60%
2024/09/16324.4000.0024.8031521.96%
2024/09/04322.0500.0022.2031811.65%
2024/09/02222.8500.0022.9521901.05%
2024/08/02423.3000.0023.0042761.45%
2024/07/22223.3500.0023.2522930.68%
2024/07/19224.4000.0024.0023260.61%
2024/07/05625.0500.0025.0563711.61%
2024/06/25225.4000.0025.3524070.49%
2024/06/20226.1500.0026.1024770.42%
2024/06/19526.3900.0026.3554781.05%
2024/06/181126.8000.0026.90114762.31%
2024/06/12626.5000.0026.4564621.30%
2024/06/1100.00127.3027.30-1454-0.22%
2024/05/3100.00126.7026.50-1439-0.23%
2024/05/23425.4000.0025.4044340.92%
2024/05/1300.00226.2526.80-2426-0.47%
2024/05/0800.00125.7025.65-1406-0.25%
2024/04/29226.6300.0026.5524040.49%
2024/04/2500.000.127.1526.75-0.1393-0.02%
2024/04/18624.4000.0024.3063571.68%
2024/04/12626.1000.0025.6563511.71%
2024/04/111027.3500.0026.50103442.91%
2024/04/1000.00127.2028.20-1330-0.31%
2024/03/2600.00125.9025.90-1330-0.30%
2024/01/11322.8000.0021.8539700.31%
2024/01/031322.351522.1022.30-2995-0.20%
2023/12/25224.7800.0024.6529450.21%
2023/12/2200.00025.2024.2509440.00%
2023/12/1400.004025.1625.20-40932-4.29%
2023/12/12825.598.525.5425.55-0.5984-0.05%
2023/12/0700.001027.6527.90-10945-1.06%
2023/12/0500.00327.0527.10-3935-0.32%
2023/12/01327.6500.0027.2539170.33%
2023/11/301027.15327.7527.7579090.77%
2023/11/2900.001128.2828.10-11880-1.25%
2023/11/2800.00826.5026.50-8857-0.93%
2023/11/2700.00126.9526.80-1852-0.12%
2023/11/2400.00127.2026.90-1849-0.12%
2023/11/221826.942926.5527.55-11835-1.32%
2023/11/211027.302527.2527.15-15817-1.83%
2023/11/20328.601028.1528.15-7800-0.87%
2023/11/1700.002528.4328.65-25788-3.17%
2023/11/164728.03128.3528.35467556.09%
2023/11/156528.7321.129.0628.5043.96986.29%
2023/11/143026.951126.9526.95195463.48%
2023/11/0800.00625.9225.05-6468-1.28%
2023/11/06125.30125.0025.0004330.00%
2023/10/2700.00222.3522.40-2395-0.51%
2023/10/2600.005522.4022.35-55391-14.03%
2023/10/24623.6100.0023.5563701.62%
2023/10/235725.70325.4823.705435515.20%
2023/10/202.524.60123.124.3924.50-120.6313-38.49% 大賣/鉅額交易
2023/10/1912323.400.122.9023.40122.925348.47% 大買/鉅額交易
2023/10/05219.0000.0018.9521781.12%
2023/10/03719.0500.0019.1071773.95%
2023/09/22219.0000.0019.0021761.14%
2023/09/20918.8500.0018.8591745.15%
2023/09/15319.9500.0019.1531571.91%
2023/08/30520.0000.0020.205935.37%
2023/08/28220.0500.0020.152892.24%
2023/08/21420.6500.0020.654785.11%
2023/08/150.121.6000.0021.000.1750.12%
2023/08/14120.8500.0020.801731.35%
2023/08/04123.2000.0023.001631.58%
2023/06/13625.2000.0025.1565111.75%
2023/06/09325.3000.0025.453486.16%
2023/03/27026.8000.0027.000260.00%
2023/02/06526.6000.0026.6553115.89%
2022/12/15526.6000.0026.6053513.92%
2022/12/13326.5000.0026.503368.23%
2022/12/12826.5000.0026.6083622.09%
2022/12/07226.9000.0026.552365.49%
2022/10/2800.00126.7526.45-138-2.63%
2022/10/1300.00126.7026.85-140-2.50%
2022/10/1200.00526.8227.25-540-12.35%
2022/10/07627.7000.0028.0064114.62%
2022/09/2800.00526.7226.40-545-11.04%
2022/09/26127.1500.0027.001462.17%
2022/09/14128.051527.6028.05-1449-28.16%
2022/09/131528.1400.0028.10154930.22%
2022/09/07527.65527.7027.650500.00%
2022/09/06328.0000.0028.003505.94%
2022/09/05727.7300.0028.0075113.69%
2022/07/26527.6000.0027.6554510.91%
2022/07/25127.6000.0027.601452.21%
2022/07/22227.6000.0027.552454.38%
2022/07/18326.8000.0026.803456.55%
2022/07/15028.0000.0027.250460.00%
2022/07/05326.9000.0026.953427.03%
2022/07/04326.9500.0026.903427.00%
2022/07/01527.4000.0027.4054211.83%
2022/06/28529.2000.0029.2554012.22%
2022/06/14231.0000.0030.952424.69%
2022/06/13130.9000.0030.901432.28%
2022/06/06131.0000.0030.851472.11%
2022/05/05131.8000.0031.901551.79%
2022/04/1400.000.133.5033.20-0.161-0.08%
2022/03/21133.9000.0033.751631.58%
2022/03/15132.9500.0032.501641.56%
2022/02/250.134.0000.0033.700.1620.08%
2021/12/1300.001235.2035.15-1298-12.18%
2021/12/01834.0000.0034.1581107.24%
2021/11/0800.00135.5535.15-1147-0.68%
2021/09/17037.2000.0036.7504390.00%
2021/09/06136.9500.0036.5514850.21%
2021/08/1300.00141.7541.75-1745-0.13%
2021/08/09142.5000.0042.4017750.13%
2021/07/29242.20242.0042.3009270.00%
2021/07/22240.0000.0040.0029480.21%
2021/07/13143.6000.0042.0519520.10%
2021/07/09146.5000.0045.5019490.11%
2021/07/0800.00246.5046.15-2953-0.21%
2021/07/0700.00345.5746.40-3957-0.31%
2021/07/06443.89245.4345.8029300.21%
2021/07/05142.00141.6042.2009000.00%
2021/07/0200.00241.4541.75-2910-0.22%
2021/07/01341.2300.0040.9539070.33%
2021/06/3000.00241.4542.05-2906-0.22%
2021/06/2400.00241.7041.95-2961-0.21%
2021/06/2200.00241.3541.60-2980-0.20%
2021/06/1700.00341.4041.80-3972-0.31%
2021/06/09342.7000.0042.5039860.30%
2021/06/0810.347.471047.1944.500.39690.04%
2021/06/0200.00439.2039.70-4906-0.44%
2021/05/1200.00141.4039.60-1789-0.13%
2021/05/1000.00046.3046.3007010.00%
2021/05/0700.00142.0542.20-1671-0.15%
2021/05/0400.00339.8040.70-3657-0.46%
2021/04/2600.00143.4543.70-1612-0.16%
2021/04/1500.00241.9041.85-2570-0.35%
2021/04/14340.2200.0040.1535610.53%
2021/04/13241.3300.0040.6025580.36%
2021/04/0900.00539.7040.10-5532-0.94%
2021/04/08941.33641.1841.2535200.58%
2021/03/3100.00238.5038.10-2591-0.34%
2021/03/3000.00238.0538.00-2586-0.34%
2021/03/29238.8000.0038.1025770.35%
2021/03/262136.172336.3337.25-2525-0.38%
2021/03/18234.8000.0034.5524740.42%
2021/03/16435.7500.0035.8044560.88%
2021/03/12434.0000.0034.5044260.94%
2021/03/11135.90134.7034.1504130.00%
2021/03/10834.481934.2934.15-11389-2.82%
2021/03/0800.00130.1029.75-1323-0.31%
2021/02/18128.1000.0028.0512910.34%
2021/01/1200.00129.2028.80-1258-0.39%
2021/01/1100.00128.0528.10-1247-0.40%
2020/12/3100.00128.8528.90-1222-0.45%
2020/12/30229.1000.0029.0022170.92%
2020/12/29128.5500.0028.4012060.48%
2020/12/28230.05129.9529.1511910.52%
2020/12/1000.00124.8524.80-1120-0.83%
2020/12/0800.00125.0025.05-1121-0.82%
2020/11/2300.00225.1825.35-2125-1.60%
2020/11/1700.00124.9524.90-1125-0.80%
2020/10/23125.1500.0025.0011580.63%
2020/10/21125.2500.0025.4511600.62%
2020/10/16124.9500.0024.9011620.62%
2020/10/15224.8000.0024.8021601.25%
2020/09/1500.00226.0526.10-2226-0.88%
2020/09/11226.8000.0026.7022320.86%
2020/09/1000.00127.0027.00-1239-0.42%
2020/07/07127.6500.0027.4016600.15%
2020/06/05528.87529.1628.4006260.00%
2020/05/2800.00127.4027.05-1587-0.17%
2020/05/2000.00126.1526.05-1532-0.19%
2020/05/18123.9000.0023.9015170.19%
2020/05/07326.6200.0026.6035290.57%
2020/04/30127.2000.0027.2014930.20%
2020/04/2100.00124.6523.70-1433-0.23%
2020/04/1700.00424.8524.45-4410-0.97%
2020/04/16424.70424.7024.5504000.00%
2020/04/14424.9000.0024.7043831.04%
2020/03/25121.0000.0021.0013400.29%
2020/03/1900.00420.1520.15-4325-1.23%
2020/03/16027.6000.0027.5502960.00%
2020/03/09237.0000.0037.0022690.74%
2020/03/06039.4000.0037.5502740.00%
2020/03/05037.8500.0038.1002740.00%
2020/03/04038.2000.0038.0002770.00%
2020/03/0200.003037.5037.55-30278-10.78%
2020/02/2500.00138.4038.50-1273-0.37%
2020/02/2400.00339.2039.00-3271-1.10%
2020/02/21139.6000.0039.3012730.37%
2020/02/1800.00440.2439.80-4271-1.47%
2020/02/1400.001641.5941.00-16266-6.02%
2020/02/122043.0000.0042.30202677.46%
2020/02/1100.002141.1041.05-21255-8.23%
2020/02/062140.8600.0041.05212558.21%
2020/01/30237.6500.0035.0022420.83%
2020/01/2000.001137.0238.40-11244-4.50%
2020/01/1700.00138.1537.20-1246-0.41%
2020/01/0300.001040.8040.70-10243-4.11%
2019/12/3100.00340.7540.70-3243-1.23%
2019/12/11343.2500.0043.1032701.11%
2019/11/1500.001646.3446.20-16293-5.45%
2019/11/1400.00146.3546.50-1295-0.34%
2019/11/01149.05249.1048.90-1289-0.35%
2019/10/29147.5500.0047.4512890.35%
2019/10/28547.80747.7347.40-2288-0.69%
2019/10/25346.5500.0046.6032871.04%
2019/10/231645.4800.0044.80162885.55%
2019/10/0100.00442.4042.05-4335-1.19%
2019/09/25442.8800.0042.4043411.17%
2019/07/1700.00151.9050.90-1642-0.16%
2019/07/162252.9400.0053.00226413.43%
2019/07/0400.002550.1649.85-25785-3.18%
2019/07/02151.1000.0050.5018360.12%
2019/06/25150.50250.9050.70-1832-0.12%
2019/06/2100.00151.4051.00-1829-0.12%
2019/06/20150.8000.0050.8018280.12%
2019/06/1800.00151.4051.60-1818-0.12%
2019/06/1200.00152.7052.10-1805-0.12%
2019/06/11252.9000.0052.3028000.25%
2019/06/10154.20154.3054.0007890.00%
2019/06/061053.5000.0052.30107781.28%
2019/06/03150.90151.8051.0007520.00%
2019/05/29154.5000.0054.7017210.14%
2019/05/131046.5000.0046.70105741.74%
2019/05/091048.7500.0049.20105451.83%
2019/05/081051.8000.0050.60105261.90%
2019/05/0700.00149.1051.30-1506-0.20%
2019/04/29547.5000.0047.1054401.14%
2019/04/231249.86250.7049.90103682.71%
2019/04/17149.9500.0049.5012920.34%
2019/04/11144.4000.0046.1012100.48%
2019/02/2000.00138.2038.60-146-2.13%
2018/12/2700.00738.0038.00-7147-4.75%
2018/12/21236.9000.0037.7021691.18%
2018/12/17338.5000.0038.9532011.49%
2018/12/03237.8000.0038.4024060.49%
2018/11/2600.00235.9036.65-2408-0.49%
2018/11/13233.0000.0034.0024530.44%
2018/11/0600.00133.5533.50-1449-0.22%
2018/11/02133.2500.0033.2514480.22%
2018/10/03246.5300.0046.7024210.48%
2018/09/25450.24450.6550.0003940.00%
2018/09/2000.00351.9051.60-3376-0.80%
2018/09/182555.152254.0351.1033340.90%
2018/09/17550.84551.1252.9002590.00%
2018/09/13146.80146.3046.3501900.00%
2018/09/12145.60146.3545.5501870.00%
2018/08/2400.00150.8049.00-1191-0.52%
2018/08/23352.57251.7050.7012000.50%
2018/04/27261.2000.0061.602912.19%
2018/02/06170.1000.0070.101851.17%
2018/01/1900.000.171.5071.60-0.199-0.07%
2018/01/1600.00271.4071.80-2101-1.97%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章