東隆興 (4401)-富邦-嘉義券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
27.30
漲跌
▲0.15
漲幅
+0.55%
成交量
1,169張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	27.30	27.30	-1	454	-0.22%
2024/05/31	0	0.00	1	26.70	26.50	-1	439	-0.23%
2024/05/23	4	25.40	0	0.00	25.40	4	434	0.92%
2024/05/13	0	0.00	2	26.25	26.80	-2	426	-0.47%
2024/05/08	0	0.00	1	25.70	25.65	-1	406	-0.25%
2024/04/29	2	26.63	0	0.00	26.55	2	404	0.49%
2024/04/25	0	0.00	0.1	27.15	26.75	-0.1	393	-0.02%
2024/04/18	6	24.40	0	0.00	24.30	6	357	1.68%
2024/04/12	6	26.10	0	0.00	25.65	6	351	1.71%
2024/04/11	10	27.35	0	0.00	26.50	10	344	2.91%
2024/04/10	0	0.00	1	27.20	28.20	-1	330	-0.31%
2024/03/26	0	0.00	1	25.90	25.90	-1	330	-0.30%
2024/01/11	3	22.80	0	0.00	21.85	3	970	0.31%
2024/01/03	13	22.35	15	22.10	22.30	-2	995	-0.20%
2023/12/25	2	24.78	0	0.00	24.65	2	945	0.21%
2023/12/22	0	0.00	0	25.20	24.25	0	944	0.00%
2023/12/14	0	0.00	40	25.16	25.20	-40	932	-4.29%
2023/12/12	8	25.59	8.5	25.54	25.55	-0.5	984	-0.05%
2023/12/07	0	0.00	10	27.65	27.90	-10	945	-1.06%
2023/12/05	0	0.00	3	27.05	27.10	-3	935	-0.32%
2023/12/01	3	27.65	0	0.00	27.25	3	917	0.33%
2023/11/30	10	27.15	3	27.75	27.75	7	909	0.77%
2023/11/29	0	0.00	11	28.28	28.10	-11	880	-1.25%
2023/11/28	0	0.00	8	26.50	26.50	-8	857	-0.93%
2023/11/27	0	0.00	1	26.95	26.80	-1	852	-0.12%
2023/11/24	0	0.00	1	27.20	26.90	-1	849	-0.12%
2023/11/22	18	26.94	29	26.55	27.55	-11	835	-1.32%
2023/11/21	10	27.30	25	27.25	27.15	-15	817	-1.83%
2023/11/20	3	28.60	10	28.15	28.15	-7	800	-0.87%
2023/11/17	0	0.00	25	28.43	28.65	-25	788	-3.17%
2023/11/16	47	28.03	1	28.35	28.35	46	755	6.09%
2023/11/15	65	28.73	21.1	29.06	28.50	43.9	698	6.29%
2023/11/14	30	26.95	11	26.95	26.95	19	546	3.48%
2023/11/08	0	0.00	6	25.92	25.05	-6	468	-1.28%
2023/11/06	1	25.30	1	25.00	25.00	0	433	0.00%
2023/10/27	0	0.00	2	22.35	22.40	-2	395	-0.51%
2023/10/26	0	0.00	55	22.40	22.35	-55	391	-14.03%
2023/10/24	6	23.61	0	0.00	23.55	6	370	1.62%
2023/10/23	57	25.70	3	25.48	23.70	54	355	15.20%
2023/10/20	2.5	24.60	123.1	24.39	24.50	-120.6	313	-38.49%	大賣/鉅額交易
2023/10/19	123	23.40	0.1	22.90	23.40	122.9	253	48.47%	大買/鉅額交易
2023/10/05	2	19.00	0	0.00	18.95	2	178	1.12%
2023/10/03	7	19.05	0	0.00	19.10	7	177	3.95%
2023/09/22	2	19.00	0	0.00	19.00	2	176	1.14%
2023/09/20	9	18.85	0	0.00	18.85	9	174	5.15%
2023/09/15	3	19.95	0	0.00	19.15	3	157	1.91%
2023/08/30	5	20.00	0	0.00	20.20	5	93	5.37%
2023/08/28	2	20.05	0	0.00	20.15	2	89	2.24%
2023/08/21	4	20.65	0	0.00	20.65	4	78	5.11%
2023/08/15	0.1	21.60	0	0.00	21.00	0.1	75	0.12%
2023/08/14	1	20.85	0	0.00	20.80	1	73	1.35%
2023/08/04	1	23.20	0	0.00	23.00	1	63	1.58%
2023/06/13	6	25.20	0	0.00	25.15	6	51	11.75%
2023/06/09	3	25.30	0	0.00	25.45	3	48	6.16%
2023/03/27	0	26.80	0	0.00	27.00	0	26	0.00%
2023/02/06	5	26.60	0	0.00	26.65	5	31	15.89%
2022/12/15	5	26.60	0	0.00	26.60	5	35	13.92%
2022/12/13	3	26.50	0	0.00	26.50	3	36	8.23%
2022/12/12	8	26.50	0	0.00	26.60	8	36	22.09%
2022/12/07	2	26.90	0	0.00	26.55	2	36	5.49%
2022/10/28	0	0.00	1	26.75	26.45	-1	38	-2.63%
2022/10/13	0	0.00	1	26.70	26.85	-1	40	-2.50%
2022/10/12	0	0.00	5	26.82	27.25	-5	40	-12.35%
2022/10/07	6	27.70	0	0.00	28.00	6	41	14.62%
2022/09/28	0	0.00	5	26.72	26.40	-5	45	-11.04%
2022/09/26	1	27.15	0	0.00	27.00	1	46	2.17%
2022/09/14	1	28.05	15	27.60	28.05	-14	49	-28.16%
2022/09/13	15	28.14	0	0.00	28.10	15	49	30.22%
2022/09/07	5	27.65	5	27.70	27.65	0	50	0.00%
2022/09/06	3	28.00	0	0.00	28.00	3	50	5.94%
2022/09/05	7	27.73	0	0.00	28.00	7	51	13.69%
2022/07/26	5	27.60	0	0.00	27.65	5	45	10.91%
2022/07/25	1	27.60	0	0.00	27.60	1	45	2.21%
2022/07/22	2	27.60	0	0.00	27.55	2	45	4.38%
2022/07/18	3	26.80	0	0.00	26.80	3	45	6.55%
2022/07/15	0	28.00	0	0.00	27.25	0	46	0.00%
2022/07/05	3	26.90	0	0.00	26.95	3	42	7.03%
2022/07/04	3	26.95	0	0.00	26.90	3	42	7.00%
2022/07/01	5	27.40	0	0.00	27.40	5	42	11.83%
2022/06/28	5	29.20	0	0.00	29.25	5	40	12.22%
2022/06/14	2	31.00	0	0.00	30.95	2	42	4.69%
2022/06/13	1	30.90	0	0.00	30.90	1	43	2.28%
2022/06/06	1	31.00	0	0.00	30.85	1	47	2.11%
2022/05/05	1	31.80	0	0.00	31.90	1	55	1.79%
2022/04/14	0	0.00	0.1	33.50	33.20	-0.1	61	-0.08%
2022/03/21	1	33.90	0	0.00	33.75	1	63	1.58%
2022/03/15	1	32.95	0	0.00	32.50	1	64	1.56%
2022/02/25	0.1	34.00	0	0.00	33.70	0.1	62	0.08%
2021/12/13	0	0.00	12	35.20	35.15	-12	98	-12.18%
2021/12/01	8	34.00	0	0.00	34.15	8	110	7.24%
2021/11/08	0	0.00	1	35.55	35.15	-1	147	-0.68%
2021/09/17	0	37.20	0	0.00	36.75	0	439	0.00%
2021/09/06	1	36.95	0	0.00	36.55	1	485	0.21%
2021/08/13	0	0.00	1	41.75	41.75	-1	745	-0.13%
2021/08/09	1	42.50	0	0.00	42.40	1	775	0.13%
2021/07/29	2	42.20	2	42.00	42.30	0	927	0.00%
2021/07/22	2	40.00	0	0.00	40.00	2	948	0.21%
2021/07/13	1	43.60	0	0.00	42.05	1	952	0.10%
2021/07/09	1	46.50	0	0.00	45.50	1	949	0.11%
2021/07/08	0	0.00	2	46.50	46.15	-2	953	-0.21%
2021/07/07	0	0.00	3	45.57	46.40	-3	957	-0.31%
2021/07/06	4	43.89	2	45.43	45.80	2	930	0.21%
2021/07/05	1	42.00	1	41.60	42.20	0	900	0.00%
2021/07/02	0	0.00	2	41.45	41.75	-2	910	-0.22%
2021/07/01	3	41.23	0	0.00	40.95	3	907	0.33%
2021/06/30	0	0.00	2	41.45	42.05	-2	906	-0.22%
2021/06/24	0	0.00	2	41.70	41.95	-2	961	-0.21%
2021/06/22	0	0.00	2	41.35	41.60	-2	980	-0.20%
2021/06/17	0	0.00	3	41.40	41.80	-3	972	-0.31%
2021/06/09	3	42.70	0	0.00	42.50	3	986	0.30%
2021/06/08	10.3	47.47	10	47.19	44.50	0.3	969	0.04%
2021/06/02	0	0.00	4	39.20	39.70	-4	906	-0.44%
2021/05/12	0	0.00	1	41.40	39.60	-1	789	-0.13%
2021/05/10	0	0.00	0	46.30	46.30	0	701	0.00%
2021/05/07	0	0.00	1	42.05	42.20	-1	671	-0.15%
2021/05/04	0	0.00	3	39.80	40.70	-3	657	-0.46%
2021/04/26	0	0.00	1	43.45	43.70	-1	612	-0.16%
2021/04/15	0	0.00	2	41.90	41.85	-2	570	-0.35%
2021/04/14	3	40.22	0	0.00	40.15	3	561	0.53%
2021/04/13	2	41.33	0	0.00	40.60	2	558	0.36%
2021/04/09	0	0.00	5	39.70	40.10	-5	532	-0.94%
2021/04/08	9	41.33	6	41.18	41.25	3	520	0.58%
2021/03/31	0	0.00	2	38.50	38.10	-2	591	-0.34%
2021/03/30	0	0.00	2	38.05	38.00	-2	586	-0.34%
2021/03/29	2	38.80	0	0.00	38.10	2	577	0.35%
2021/03/26	21	36.17	23	36.33	37.25	-2	525	-0.38%
2021/03/18	2	34.80	0	0.00	34.55	2	474	0.42%
2021/03/16	4	35.75	0	0.00	35.80	4	456	0.88%
2021/03/12	4	34.00	0	0.00	34.50	4	426	0.94%
2021/03/11	1	35.90	1	34.70	34.15	0	413	0.00%
2021/03/10	8	34.48	19	34.29	34.15	-11	389	-2.82%
2021/03/08	0	0.00	1	30.10	29.75	-1	323	-0.31%
2021/02/18	1	28.10	0	0.00	28.05	1	291	0.34%
2021/01/12	0	0.00	1	29.20	28.80	-1	258	-0.39%
2021/01/11	0	0.00	1	28.05	28.10	-1	247	-0.40%
2020/12/31	0	0.00	1	28.85	28.90	-1	222	-0.45%
2020/12/30	2	29.10	0	0.00	29.00	2	217	0.92%
2020/12/29	1	28.55	0	0.00	28.40	1	206	0.48%
2020/12/28	2	30.05	1	29.95	29.15	1	191	0.52%
2020/12/10	0	0.00	1	24.85	24.80	-1	120	-0.83%
2020/12/08	0	0.00	1	25.00	25.05	-1	121	-0.82%
2020/11/23	0	0.00	2	25.18	25.35	-2	125	-1.60%
2020/11/17	0	0.00	1	24.95	24.90	-1	125	-0.80%
2020/10/23	1	25.15	0	0.00	25.00	1	158	0.63%
2020/10/21	1	25.25	0	0.00	25.45	1	160	0.62%
2020/10/16	1	24.95	0	0.00	24.90	1	162	0.62%
2020/10/15	2	24.80	0	0.00	24.80	2	160	1.25%
2020/09/15	0	0.00	2	26.05	26.10	-2	226	-0.88%
2020/09/11	2	26.80	0	0.00	26.70	2	232	0.86%
2020/09/10	0	0.00	1	27.00	27.00	-1	239	-0.42%
2020/07/07	1	27.65	0	0.00	27.40	1	660	0.15%
2020/06/05	5	28.87	5	29.16	28.40	0	626	0.00%
2020/05/28	0	0.00	1	27.40	27.05	-1	587	-0.17%
2020/05/20	0	0.00	1	26.15	26.05	-1	532	-0.19%
2020/05/18	1	23.90	0	0.00	23.90	1	517	0.19%
2020/05/07	3	26.62	0	0.00	26.60	3	529	0.57%
2020/04/30	1	27.20	0	0.00	27.20	1	493	0.20%
2020/04/21	0	0.00	1	24.65	23.70	-1	433	-0.23%
2020/04/17	0	0.00	4	24.85	24.45	-4	410	-0.97%
2020/04/16	4	24.70	4	24.70	24.55	0	400	0.00%
2020/04/14	4	24.90	0	0.00	24.70	4	383	1.04%
2020/03/25	1	21.00	0	0.00	21.00	1	340	0.29%
2020/03/19	0	0.00	4	20.15	20.15	-4	325	-1.23%
2020/03/16	0	27.60	0	0.00	27.55	0	296	0.00%
2020/03/09	2	37.00	0	0.00	37.00	2	269	0.74%
2020/03/06	0	39.40	0	0.00	37.55	0	274	0.00%
2020/03/05	0	37.85	0	0.00	38.10	0	274	0.00%
2020/03/04	0	38.20	0	0.00	38.00	0	277	0.00%
2020/03/02	0	0.00	30	37.50	37.55	-30	278	-10.78%
2020/02/25	0	0.00	1	38.40	38.50	-1	273	-0.37%
2020/02/24	0	0.00	3	39.20	39.00	-3	271	-1.10%
2020/02/21	1	39.60	0	0.00	39.30	1	273	0.37%
2020/02/18	0	0.00	4	40.24	39.80	-4	271	-1.47%
2020/02/14	0	0.00	16	41.59	41.00	-16	266	-6.02%
2020/02/12	20	43.00	0	0.00	42.30	20	267	7.46%
2020/02/11	0	0.00	21	41.10	41.05	-21	255	-8.23%
2020/02/06	21	40.86	0	0.00	41.05	21	255	8.21%
2020/01/30	2	37.65	0	0.00	35.00	2	242	0.83%
2020/01/20	0	0.00	11	37.02	38.40	-11	244	-4.50%
2020/01/17	0	0.00	1	38.15	37.20	-1	246	-0.41%
2020/01/03	0	0.00	10	40.80	40.70	-10	243	-4.11%
2019/12/31	0	0.00	3	40.75	40.70	-3	243	-1.23%
2019/12/11	3	43.25	0	0.00	43.10	3	270	1.11%
2019/11/15	0	0.00	16	46.34	46.20	-16	293	-5.45%
2019/11/14	0	0.00	1	46.35	46.50	-1	295	-0.34%
2019/11/01	1	49.05	2	49.10	48.90	-1	289	-0.35%
2019/10/29	1	47.55	0	0.00	47.45	1	289	0.35%
2019/10/28	5	47.80	7	47.73	47.40	-2	288	-0.69%
2019/10/25	3	46.55	0	0.00	46.60	3	287	1.04%
2019/10/23	16	45.48	0	0.00	44.80	16	288	5.55%
2019/10/01	0	0.00	4	42.40	42.05	-4	335	-1.19%
2019/09/25	4	42.88	0	0.00	42.40	4	341	1.17%
2019/07/17	0	0.00	1	51.90	50.90	-1	642	-0.16%
2019/07/16	22	52.94	0	0.00	53.00	22	641	3.43%
2019/07/04	0	0.00	25	50.16	49.85	-25	785	-3.18%
2019/07/02	1	51.10	0	0.00	50.50	1	836	0.12%
2019/06/25	1	50.50	2	50.90	50.70	-1	832	-0.12%
2019/06/21	0	0.00	1	51.40	51.00	-1	829	-0.12%
2019/06/20	1	50.80	0	0.00	50.80	1	828	0.12%
2019/06/18	0	0.00	1	51.40	51.60	-1	818	-0.12%
2019/06/12	0	0.00	1	52.70	52.10	-1	805	-0.12%
2019/06/11	2	52.90	0	0.00	52.30	2	800	0.25%
2019/06/10	1	54.20	1	54.30	54.00	0	789	0.00%
2019/06/06	10	53.50	0	0.00	52.30	10	778	1.28%
2019/06/03	1	50.90	1	51.80	51.00	0	752	0.00%
2019/05/29	1	54.50	0	0.00	54.70	1	721	0.14%
2019/05/13	10	46.50	0	0.00	46.70	10	574	1.74%
2019/05/09	10	48.75	0	0.00	49.20	10	545	1.83%
2019/05/08	10	51.80	0	0.00	50.60	10	526	1.90%
2019/05/07	0	0.00	1	49.10	51.30	-1	506	-0.20%
2019/04/29	5	47.50	0	0.00	47.10	5	440	1.14%
2019/04/23	12	49.86	2	50.70	49.90	10	368	2.71%
2019/04/17	1	49.95	0	0.00	49.50	1	292	0.34%
2019/04/11	1	44.40	0	0.00	46.10	1	210	0.48%
2019/02/20	0	0.00	1	38.20	38.60	-1	46	-2.13%
2018/12/27	0	0.00	7	38.00	38.00	-7	147	-4.75%
2018/12/21	2	36.90	0	0.00	37.70	2	169	1.18%
2018/12/17	3	38.50	0	0.00	38.95	3	201	1.49%
2018/12/03	2	37.80	0	0.00	38.40	2	406	0.49%
2018/11/26	0	0.00	2	35.90	36.65	-2	408	-0.49%
2018/11/13	2	33.00	0	0.00	34.00	2	453	0.44%
2018/11/06	0	0.00	1	33.55	33.50	-1	449	-0.22%
2018/11/02	1	33.25	0	0.00	33.25	1	448	0.22%
2018/10/03	2	46.53	0	0.00	46.70	2	421	0.48%
2018/09/25	4	50.24	4	50.65	50.00	0	394	0.00%
2018/09/20	0	0.00	3	51.90	51.60	-3	376	-0.80%
2018/09/18	25	55.15	22	54.03	51.10	3	334	0.90%
2018/09/17	5	50.84	5	51.12	52.90	0	259	0.00%
2018/09/13	1	46.80	1	46.30	46.35	0	190	0.00%
2018/09/12	1	45.60	1	46.35	45.55	0	187	0.00%
2018/08/24	0	0.00	1	50.80	49.00	-1	191	-0.52%
2018/08/23	3	52.57	2	51.70	50.70	1	200	0.50%
2018/04/27	2	61.20	0	0.00	61.60	2	91	2.19%
2018/02/06	1	70.10	0	0.00	70.10	1	85	1.17%
2018/01/19	0	0.00	0.1	71.50	71.60	-0.1	99	-0.07%
2018/01/16	0	0.00	2	71.40	71.80	-2	101	-1.97%