江興鍛 (4528)-富邦-嘉義券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	29.55	0	0.00	29.40	4	40	9.95%
2024/05/22	0.1	29.45	0	0.00	29.50	0.1	40	0.25%
2024/05/14	0.1	29.30	0	0.00	29.20	0.1	41	0.17%
2024/05/10	0	29.30	0	0.00	29.30	0	42	0.01%
2024/05/09	0	29.50	0	0.00	29.35	0	42	0.01%
2024/05/08	0	29.55	0	0.00	29.40	0	41	0.02%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.01%
2024/05/06	0.2	29.70	0	0.00	29.55	0.2	41	0.48%
2024/05/02	0.2	29.70	0	0.00	29.50	0.2	41	0.48%
2024/04/25	0.2	29.65	0	0.00	29.70	0.2	41	0.49%
2024/04/19	0	29.85	0	0.00	29.50	0	42	0.02%
2024/04/12	0.1	30.29	0	0.00	30.10	0.1	41	0.35%
2024/04/11	0	30.25	0	0.00	30.15	0	41	0.01%
2024/04/09	0	30.20	0	0.00	30.35	0	40	0.01%
2024/04/02	0	30.30	0	0.00	30.15	0	40	0.03%
2024/04/01	0	30.40	0	0.00	30.30	0	40	0.01%
2024/03/28	1	30.25	0	0.00	30.25	1	41	2.44%
2024/03/20	0	30.25	0	0.00	30.45	0	42	0.01%
2024/03/19	0	30.40	0	0.00	30.50	0	42	0.02%
2024/03/15	0	30.45	0	0.00	30.20	0	42	0.01%
2024/03/14	0	30.61	0	0.00	30.65	0	42	0.05%
2024/03/12	0.1	30.95	0	0.00	30.90	0.1	42	0.13%
2024/03/11	0	31.00	0	0.00	30.95	0	43	0.05%
2024/03/07	0.1	31.30	0	0.00	31.50	0.1	42	0.12%
2024/03/01	0	31.50	0	0.00	31.40	0	47	0.01%
2024/02/26	0.1	31.42	0	0.00	31.35	0.1	47	0.31%
2024/02/22	0	0.00	0	32.00	31.50	0	46	-0.02%
2024/02/21	1	31.70	0	0.00	31.70	1	45	2.18%
2024/02/20	0.1	31.90	0	0.00	31.75	0.1	45	0.13%
2024/02/01	0	30.55	0	0.00	30.45	0	41	0.01%
2024/01/31	0	30.50	0	0.00	30.40	0	41	0.01%
2024/01/30	0	30.55	0	0.00	30.45	0	40	0.01%
2024/01/03	1.1	30.81	0	0.00	30.85	1.1	36	3.00%
2023/12/15	1	31.40	0	0.00	31.30	1	38	2.60%
2023/12/06	1	31.00	0	0.00	31.40	1	40	2.49%
2023/11/20	0	30.55	0	0.00	30.55	0	36	0.01%
2023/11/17	0	30.55	0	0.00	30.60	0	35	0.01%
2023/11/13	0	30.48	0	0.00	30.40	0	35	0.03%
2023/11/02	0	30.45	0	0.00	30.45	0	44	0.01%
2023/11/01	0	30.50	0	0.00	30.35	0	44	0.01%
2023/10/31	0	30.65	0	0.00	30.50	0	44	0.01%
2023/10/23	0.1	30.60	0	0.00	30.50	0.1	49	0.21%
2023/10/20	0	30.95	0	0.00	30.90	0	48	0.01%
2023/10/19	0	31.00	0	0.00	31.10	0	48	0.01%
2023/10/18	0	31.00	0	0.00	31.20	0	48	0.01%
2023/10/17	0	31.45	0	0.00	31.25	0	47	0.01%
2023/10/16	0	31.55	0	0.00	31.35	0	47	0.01%
2023/10/11	0.1	31.70	0	0.00	31.50	0.1	51	0.12%
2023/10/04	1	31.50	1	31.50	31.65	0	50	0.00%
2023/10/03	0	31.75	0	0.00	31.65	0	49	0.01%
2023/10/02	0	31.85	0.6	31.85	31.70	-0.6	49	-1.13%
2023/09/27	0.1	32.00	0	0.00	32.00	0.1	48	0.20%
2023/09/25	0	32.00	0	0.00	31.80	0	48	0.01%
2023/09/21	1	31.85	0	0.00	31.85	1	47	2.10%
2023/09/20	0	32.35	0	0.00	32.00	0	46	0.01%
2023/09/18	0	32.50	0	0.00	32.40	0	45	0.01%
2023/09/14	1	32.70	0	32.85	32.60	1	44	2.18%
2023/09/13	0	0.00	13.6	32.21	32.60	-13.6	43	-30.92%
2023/09/07	0	32.45	0	0.00	32.35	0	42	0.01%
2023/09/06	0	32.45	0	0.00	32.30	0	42	0.01%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.12%
2023/08/31	1	32.50	0	0.00	32.40	1	42	2.37%
2023/08/28	0	32.50	0	0.00	32.50	0	43	0.01%
2023/08/21	0	32.55	0	0.00	32.65	0	48	0.02%
2023/08/18	1	32.55	0	0.00	32.45	1	49	2.03%
2023/08/17	0.2	32.81	0	0.00	32.80	0.2	48	0.43%
2023/08/16	0.1	32.80	0	0.00	33.00	0.1	48	0.21%
2023/08/14	0.1	33.00	0	0.00	32.80	0.1	47	0.22%
2023/08/11	0	33.55	0	0.00	33.35	0	46	0.01%
2023/08/08	0.1	33.94	0	0.00	33.75	0.1	42	0.13%
2023/07/31	0	33.90	0	0.00	33.80	0	44	0.01%
2023/07/28	1	33.95	0	0.00	33.95	1	44	2.26%
2023/07/20	0.2	34.50	0	0.00	34.30	0.2	50	0.37%
2023/07/18	1	33.80	0	0.00	34.15	1	50	1.98%
2023/07/17	0	34.10	0	0.00	33.85	0	48	0.02%
2023/07/14	0	34.50	0	0.00	34.15	0	48	0.02%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.01%
2023/07/10	0	0.00	1	34.40	34.60	-1	49	-2.04%
2023/07/05	0	34.75	0	0.00	34.80	0	54	0.02%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.01%
2023/06/27	0	34.80	0	0.00	34.80	0	58	0.01%
2023/06/16	0	34.80	0	0.00	34.50	0	59	0.02%
2023/06/15	0	0.00	1	34.80	34.85	-1	58	-1.70%
2023/06/14	1	34.85	0	0.00	34.80	1	58	1.71%
2023/05/31	1.1	34.58	0.5	34.80	34.55	0.6	61	1.00%
2023/05/10	2	34.68	1.9	34.91	34.85	0.1	64	0.16%
2023/05/08	1	34.70	0	0.00	34.75	1	62	1.61%
2023/04/27	1	34.00	0	0.00	34.20	1	58	1.71%
2023/02/20	0	0.00	0.1	34.00	34.10	-0.1	33	-0.30%
2022/11/22	0	0.00	2	32.90	32.90	-2	26	-7.64%
2022/11/15	0	0.00	2	31.85	31.75	-2	23	-8.35%
2022/11/11	0	0.00	1	32.30	31.70	-1	23	-4.29%
2022/11/04	0	0.00	2.1	32.48	33.00	-2.1	26	-7.99%
2022/10/25	1	29.75	1	30.90	30.90	0	28	0.00%
2022/09/26	1	34.10	1	33.85	33.85	0	27	0.00%
2022/09/21	1	35.95	1	35.95	35.40	0	26	0.00%
2022/09/19	0	0.00	0.3	35.95	35.85	-0.3	25	-1.16%
2022/08/15	1	36.20	0	0.00	36.70	1	20	4.85%
2022/08/12	0	0.00	2	33.70	35.35	-2	19	-10.46%
2022/08/10	1	35.40	1	35.50	35.40	0	17	0.00%
2022/07/22	1	33.80	1	33.80	34.00	0	18	0.00%
2022/07/20	0	0.00	1	33.80	33.45	-1	18	-5.45%
2022/07/19	1	33.50	0	0.00	33.55	1	18	5.56%
2022/05/25	0	35.40	0	0.00	35.45	0	24	0.00%
2022/04/14	0	0.00	1	39.90	40.05	-1	25	-3.93%
2022/03/23	0	40.00	0	0.00	39.85	0	26	0.01%
2022/01/11	0	0.00	1	41.00	41.10	-1	34	-2.91%
2021/11/26	0	40.85	0	0.00	41.15	0	33	0.01%
2021/11/18	0	0.00	1	42.00	41.60	-1	33	-3.01%
2021/11/12	2	41.33	0	0.00	40.90	2	33	6.03%
2021/11/10	2	42.00	0	0.00	41.80	2	32	6.24%
2021/09/23	1	40.20	0	0.00	40.50	1	53	1.85%
2021/09/22	1	40.20	0	0.00	40.20	1	54	1.85%
2021/09/15	0	0.00	0.1	40.70	40.50	-0.1	57	-0.16%
2021/08/24	2	41.25	0	0.00	41.65	2	61	3.25%
2021/08/20	1	41.00	0	0.00	41.85	1	62	1.59%
2021/07/30	1	43.40	0	0.00	43.40	1	83	1.19%
2021/07/28	1	43.80	0	0.00	43.70	1	85	1.17%
2021/07/06	3	46.60	0	0.00	46.00	3	121	2.47%
2021/05/12	1	44.50	0	0.00	42.25	1	283	0.35%
2021/05/04	0	0.00	3	46.80	47.20	-3	313	-0.96%
2021/04/26	0	0.00	1	50.40	50.40	-1	459	-0.22%
2021/04/22	0	0.00	2	50.40	50.60	-2	483	-0.41%
2021/04/19	2	51.95	1	52.30	52.30	1	506	0.20%
2021/04/14	1	50.30	0	0.00	50.60	1	585	0.17%
2021/04/13	1	51.20	1	52.00	51.20	0	621	0.00%
2021/04/09	0	0.00	1	52.70	52.50	-1	628	-0.16%
2021/04/06	1	53.00	0	0.00	52.80	1	681	0.15%
2021/03/26	1	53.40	0	0.00	53.80	1	677	0.15%
2021/03/24	4	53.80	0	0.00	54.40	4	677	0.59%
2021/03/18	0	0.00	2	56.50	57.00	-2	657	-0.30%
2021/03/15	0	0.00	1	54.80	56.30	-1	635	-0.16%
2021/03/11	0	0.00	2	52.85	53.60	-2	604	-0.33%
2021/02/26	0	0.00	1	50.10	50.10	-1	597	-0.17%
2021/02/01	0	0.00	1	47.80	47.55	-1	596	-0.17%
2021/01/29	0	0.00	2	49.75	48.55	-2	590	-0.34%
2021/01/28	1	50.70	0	0.00	51.50	1	585	0.17%
2021/01/25	0	0.00	1	51.80	51.70	-1	575	-0.17%
2021/01/21	4	56.65	0	0.00	55.10	4	553	0.72%
2021/01/20	153	60.10	153	60.10	60.10	0	488	0.00%	大買/大賣/
2021/01/15	1	52.60	0	0.00	52.40	1	397	0.25%
2021/01/14	3	52.47	0	0.00	52.20	3	386	0.78%
2021/01/13	1	53.20	0	0.00	53.20	1	377	0.27%
2021/01/11	1	56.70	1	56.30	55.50	0	357	0.00%
2021/01/08	1	55.00	0	0.00	55.60	1	331	0.30%
2021/01/07	1	55.50	4	56.90	57.30	-3	307	-0.98%
2021/01/06	0	0.00	7	54.30	54.90	-7	271	-2.58%
2021/01/05	1	52.50	0	0.00	52.30	1	228	0.44%
2021/01/04	6	52.17	0	0.00	51.90	6	221	2.71%
2020/12/30	5	53.30	6	52.72	53.30	-1	194	-0.52%
2020/12/15	1	48.35	0	0.00	48.00	1	134	0.74%
2020/12/14	0	0.00	1	49.30	49.35	-1	133	-0.75%
2020/12/01	1	48.10	0	0.00	48.30	1	124	0.81%
2020/11/27	1	48.60	2	48.85	49.10	-1	123	-0.81%
2020/11/17	1	47.80	0	0.00	47.80	1	114	0.87%
2020/11/11	1	48.50	0	0.00	48.60	1	105	0.95%
2020/11/10	0	0.00	1	47.80	46.75	-1	97	-1.02%
2020/11/06	1	45.30	0	0.00	45.05	1	80	1.24%
2020/09/15	5	40.50	5	40.60	40.50	0	74	0.00%
2020/09/01	0	0.00	1	44.45	44.40	-1	68	-1.45%
2020/08/20	0	0.00	1	39.85	39.60	-1	64	-1.56%
2020/08/19	1	41.30	0	0.00	40.80	1	64	1.55%
2020/07/14	0	0.00	20	40.20	40.65	-20	73	-27.22%
2020/04/09	0	0.00	1	35.80	36.10	-1	122	-0.82%
2020/04/08	0	0.00	1	33.80	34.05	-1	120	-0.83%
2020/03/24	1	29.80	0	0.00	29.65	1	119	0.83%
2020/03/18	1	32.40	0	0.00	32.50	1	115	0.87%
2020/03/11	1	42.35	0	0.00	42.00	1	97	1.03%
2020/03/05	0	0.00	1	43.00	43.20	-1	101	-0.98%
2020/02/06	20	45.00	0	0.00	45.00	20	135	14.78%
2019/12/18	1	49.60	1	49.55	49.45	0	260	0.00%
2019/12/04	0	0.00	1	49.90	49.90	-1	414	-0.24%
2019/11/15	1	50.40	0	0.00	50.80	1	444	0.22%
2019/11/14	0	0.00	1	51.10	51.00	-1	442	-0.23%
2019/10/29	1	55.30	1	55.80	55.40	0	413	0.00%
2019/10/25	1	55.90	1	57.00	56.10	0	406	0.00%
2019/10/24	2	57.50	0	0.00	57.20	2	400	0.50%
2019/10/23	0	0.00	1	54.50	56.50	-1	376	-0.27%
2019/10/21	1	51.90	0	0.00	52.00	1	361	0.28%
2019/10/08	0	0.00	1	57.80	56.40	-1	340	-0.29%
2019/10/04	0	0.00	1	56.60	56.10	-1	322	-0.31%
2019/09/27	1	54.90	0	0.00	53.30	1	310	0.32%
2019/09/25	1	53.40	0	0.00	53.40	1	308	0.32%
2019/09/20	1	55.60	1	55.80	55.80	0	298	0.00%
2019/09/19	0	0.00	1	56.40	56.70	-1	293	-0.34%
2019/09/18	3	56.73	2	57.05	56.10	1	286	0.35%
2019/09/17	2	55.90	1	56.70	55.90	1	257	0.39%
2019/09/12	4	56.75	3	57.07	56.90	1	239	0.42%
2019/09/10	12	54.47	11	54.66	54.80	1	185	0.54%
2019/09/09	4	51.20	4	51.40	52.20	0	148	0.00%
2019/09/05	0	0.00	2	49.18	49.25	-2	129	-1.55%
2019/08/29	3	49.22	3	49.10	49.10	0	110	0.00%
2019/08/27	0	0.00	1	44.10	43.95	-1	86	-1.15%
2019/08/23	0	0.00	1	44.15	44.05	-1	87	-1.14%
2019/05/14	2	52.00	0	0.00	52.30	2	291	0.69%
2019/05/03	0	0.00	1	59.60	60.00	-1	256	-0.39%
2019/05/02	1	58.00	0	0.00	58.60	1	247	0.40%
2019/04/30	0	0.00	2	59.05	59.50	-2	236	-0.85%
2019/04/18	0	0.00	1	54.90	54.00	-1	292	-0.34%
2019/03/29	0	0.00	1	53.00	52.80	-1	282	-0.35%
2019/02/21	1	57.00	0	0.00	56.80	1	400	0.25%
2019/02/20	0	0.00	1	57.00	57.00	-1	401	-0.25%
2019/02/13	0	0.00	1	55.10	56.40	-1	367	-0.27%
2019/01/18	2	56.00	3	55.80	56.00	-1	358	-0.28%
2019/01/16	1	55.20	0	0.00	54.50	1	338	0.30%
2019/01/15	4	53.93	4	53.60	54.80	0	315	0.00%
2019/01/14	0	0.00	1	51.00	51.20	-1	282	-0.35%
2019/01/10	0	0.00	1	49.50	49.65	-1	277	-0.36%
2019/01/07	0	0.00	1	46.85	47.15	-1	274	-0.36%
2019/01/04	0	0.00	1	46.00	45.45	-1	281	-0.36%
2019/01/03	1	47.25	0	0.00	46.80	1	285	0.35%
2018/12/28	2	48.40	2	49.28	48.80	0	289	0.00%
2018/12/27	11	49.26	12	49.28	48.90	-1	296	-0.34%
2018/12/26	1	48.30	1	48.70	47.30	0	294	0.00%
2018/12/25	1	48.15	0	0.00	47.80	1	293	0.34%
2018/12/24	2	49.60	1	49.90	49.35	1	292	0.34%
2018/12/21	4	48.60	2	49.08	48.80	2	295	0.68%
2018/12/20	1	48.70	0	0.00	48.60	1	296	0.34%
2018/12/19	1	50.00	0	0.00	49.60	1	302	0.33%
2018/12/18	4	51.23	3	51.00	50.00	1	302	0.33%
2018/12/17	7	52.09	9	51.58	51.60	-2	288	-0.69%
2018/12/14	0	0.00	4	49.65	50.10	-4	263	-1.52%
2018/12/13	3	49.77	3	50.40	50.20	0	262	0.00%
2018/12/12	2	49.50	2	49.43	49.30	0	258	0.00%
2018/12/11	2	48.38	2	48.53	48.20	0	255	0.00%
2018/12/07	3	49.87	4	49.98	50.00	-1	254	-0.39%
2018/12/06	10	49.88	4	50.18	50.00	6	243	2.46%
2018/12/04	1	50.00	3	51.10	49.65	-2	230	-0.87%
2018/12/03	2	49.98	2	49.90	50.00	0	228	0.00%
2018/11/30	2	48.20	7	47.79	49.05	-5	214	-2.34%
2018/11/29	4	45.46	1	45.35	44.60	3	205	1.46%
2018/11/26	1	43.30	2	43.35	43.70	-1	206	-0.49%
2018/11/23	1	43.30	0	0.00	42.00	1	206	0.48%
2018/11/22	0	0.00	5	43.45	43.25	-5	207	-2.40%
2018/11/21	0	0.00	1	44.90	44.30	-1	217	-0.46%
2018/11/20	1	44.60	0	0.00	44.65	1	239	0.42%
2018/11/19	7	45.21	3	45.15	45.20	4	255	1.57%
2018/11/16	1	44.15	2	44.60	44.10	-1	257	-0.39%
2018/11/15	1	43.75	1	44.05	43.95	0	259	0.00%
2018/11/14	2	43.88	0	0.00	43.70	2	260	0.77%
2018/11/13	2	43.10	2	43.45	43.75	0	264	0.00%
2018/11/12	1	43.05	1	43.35	43.80	0	269	0.00%
2018/11/09	1	43.05	3	43.27	43.50	-2	280	-0.71%
2018/11/08	5	42.97	4	43.91	43.10	1	281	0.35%
2018/11/07	3	42.80	2	42.05	42.50	1	281	0.36%
2018/11/06	1	41.30	1	41.70	40.60	0	287	0.00%
2018/11/02	10	42.07	10	42.27	42.50	0	298	0.00%
2018/10/31	1	40.60	1	40.90	40.60	0	318	0.00%
2018/10/26	1	40.10	0	0.00	39.35	1	363	0.28%
2018/10/25	1	39.80	0	0.00	40.00	1	366	0.27%
2018/10/18	2	43.10	3	43.40	43.45	-1	426	-0.23%
2018/10/17	1	42.80	1	43.45	42.70	0	424	0.00%
2018/10/16	14	43.16	14	43.09	42.70	0	427	0.00%
2018/10/15	2	43.45	0	0.00	42.00	2	424	0.47%
2018/10/11	1	42.30	1	42.90	41.95	0	420	0.00%
2018/10/05	1	47.50	1	49.65	47.50	0	422	0.00%
2018/10/02	0	0.00	1	53.30	53.10	-1	483	-0.21%
2018/10/01	1	54.10	1	54.60	54.20	0	483	0.00%
2018/09/28	3	53.43	2	54.10	53.30	1	488	0.20%
2018/09/26	1	53.30	1	53.70	54.00	0	490	0.00%
2018/09/03	1	59.00	1	59.90	58.80	0	523	0.00%
2018/08/28	2	58.90	3	59.23	59.20	-1	598	-0.17%
2018/08/27	16	58.43	16	58.61	58.10	0	601	0.00%
2018/08/24	2	56.60	1	56.10	57.40	1	589	0.17%
2018/08/22	0	0.00	1	60.70	60.00	-1	600	-0.17%
2018/08/20	0	0.00	1	61.70	61.00	-1	669	-0.15%
2018/08/17	2	63.25	1	64.00	62.00	1	677	0.15%
2018/08/10	1	67.50	0	0.00	66.60	1	739	0.14%
2018/08/08	1	67.20	1	67.60	67.50	0	738	0.00%
2018/08/06	1	67.80	0	0.00	67.80	1	749	0.13%
2018/08/03	4	68.28	6	68.12	69.20	-2	758	-0.26%
2018/08/02	1	66.60	0	0.00	65.40	1	761	0.13%
2018/07/26	5	66.38	7	66.47	67.20	-2	958	-0.21%
2018/07/25	2	66.90	0	0.00	66.70	2	950	0.21%
2018/07/20	1	68.20	0	0.00	67.90	1	1,021	0.10%
2018/07/19	1	69.10	1	70.00	68.00	0	1,045	0.00%
2018/07/17	0	0.00	1	69.40	69.40	-1	1,086	-0.09%
2018/07/16	1	70.10	0	0.00	69.80	1	1,117	0.09%
2018/07/13	1	70.60	1	70.80	71.00	0	1,119	0.00%
2018/07/12	1	70.10	0	0.00	70.10	1	1,113	0.09%
2018/07/10	0	0.00	1	67.60	71.00	-1	1,083	-0.09%
2018/06/29	1	70.20	1	70.60	70.20	0	1,120	0.00%
2018/06/28	4	69.95	4	70.25	69.50	0	1,118	0.00%
2018/06/27	0.1	69.30	0	0.00	69.30	0.1	1,117	0.01%
2018/06/25	3	70.11	3	70.17	71.00	0	1,117	0.00%
2018/06/22	3	69.63	0	0.00	69.10	3	1,107	0.27%
2018/06/15	1.3	71.46	1	72.00	71.50	0.3	1,111	0.02%
2018/06/14	1	71.70	1	72.50	71.00	0	1,113	0.00%
2018/06/07	1	73.40	0	0.00	73.50	1	1,105	0.09%
2018/06/06	1.1	73.60	2	73.70	73.50	-0.9	1,093	-0.08%
2018/06/05	6	73.03	9	74.10	74.80	-3	1,064	-0.28%
2018/06/04	8	73.20	8	73.50	72.70	0	1,057	0.00%
2018/06/01	2	73.15	0	0.00	73.10	2	1,052	0.19%
2018/05/31	6	73.97	5	74.30	73.60	1	1,046	0.10%
2018/05/30	7	73.33	6	73.80	73.60	1	1,033	0.10%
2018/05/29	4	74.40	4	73.93	74.40	0	1,020	0.00%
2018/05/28	1	70.30	0	0.00	70.80	1	962	0.10%
2018/05/25	2	71.40	0	0.00	71.20	2	950	0.21%
2018/05/23	1	74.50	2	75.80	74.00	-1	924	-0.11%
2018/05/22	6	76.42	4	77.03	76.50	2	911	0.22%
2018/05/16	7	75.20	7	75.50	75.30	0	853	0.00%
2018/05/14	3	75.70	3	76.00	76.30	0	855	0.00%
2018/05/11	0	0.00	19	76.72	75.20	-19	835	-2.27%
2018/05/10	6	77.27	6	77.67	77.10	0	815	0.00%
2018/05/09	1	77.30	1	76.80	76.20	0	791	0.00%
2018/05/08	5	76.48	0	0.00	75.00	5	769	0.65%
2018/05/07	20	73.10	20	78.00	77.20	0	741	0.00%
2018/05/04	21	69.70	3	70.80	71.50	18	655	2.75%
2018/04/30	2	70.10	2	70.00	68.50	0	582	0.00%
2018/04/27	13	67.66	13	69.11	69.40	0	564	0.00%
2018/04/24	9	67.04	10	66.77	66.10	-1	516	-0.19%
2018/04/23	4	68.95	2	69.40	68.60	2	506	0.39%
2018/04/19	1	64.70	0	0.00	66.00	1	443	0.23%
2018/04/12	20	65.00	21	65.32	66.00	-1	445	-0.22%
2018/04/09	1	69.10	0	0.00	67.80	1	441	0.23%
2018/03/30	0	0.00	4	60.63	60.60	-4	389	-1.03%
2018/03/29	4	60.35	0	0.00	61.00	4	392	1.02%
2018/03/26	16	61.18	16	61.36	61.30	0	398	0.00%
2018/03/23	2	61.50	2	61.30	61.30	0	400	0.00%
2018/03/22	11	63.56	11	63.18	63.10	0	398	0.00%
2018/03/20	20	62.49	20	61.99	62.30	0	402	0.00%
2018/03/19	16	64.94	16	62.90	62.80	0	399	0.00%
2018/03/12	15	67.03	15	67.09	67.50	0	389	0.00%
2018/03/09	10	67.00	10	66.30	66.40	0	390	0.00%
2018/02/26	10	70.70	12	70.42	70.10	-2	371	-0.54%
2018/02/23	7	69.43	7	69.83	69.70	0	366	0.00%
2018/02/21	0.3	68.80	0	0.00	69.00	0.3	369	0.07%
2018/02/12	10	68.50	8	68.05	67.60	2	369	0.54%
2018/02/09	0	0.00	5	66.60	67.60	-5	372	-1.34%
2018/02/07	0	0.00	2	71.70	70.00	-2	374	-0.53%
2018/01/31	0	0.00	1	70.50	70.10	-1	396	-0.25%
2018/01/23	0	0.00	3	72.00	71.10	-3	388	-0.77%
2018/01/05	1	81.60	0	0.00	81.90	1	406	0.25%