加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    420.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.60%
  • 成交量
    440張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130430.500434.50426.5001,8190.00%
2024/06/120426.500.1422.65426.50-0.11,9020.00%
2024/06/050412.3800.00414.5002,0670.00%
2024/06/040412.5000.00413.0002,1410.00%
2024/06/030415.000.1415.00415.5002,1870.00%
2024/05/300410.5000.00417.5002,1930.00%
2024/05/290414.501415.52414.00-12,196-0.05%
2024/05/280.1415.000.4415.00412.50-0.42,201-0.02%
2024/05/271.1413.8800.00411.501.12,2060.05%
2024/05/240.1405.5000.00408.000.12,2120.00%
2024/05/230.2404.1000.00408.000.22,2210.01%
2024/05/220.1408.501409.00414.00-0.92,208-0.04%
2024/05/210402.500.1405.00405.00-0.12,2100.00%
2024/05/200.1400.001402.00402.00-0.92,220-0.04%
2024/05/170404.5000.00402.5002,2010.00%
2024/05/162398.522.1401.17405.00-0.12,1940.00%
2024/05/150.1397.4800.00395.000.12,1950.01%
2024/05/131404.0400.00404.0012,1910.05%
2024/05/090.2410.330.2406.00402.0002,1930.00%
2024/05/070437.0000.00437.5002,1480.00%
2024/05/060429.5000.00428.5002,1350.00%
2024/05/031439.003435.83430.00-22,128-0.09%
2024/05/023434.3300.00437.0032,1180.14%
2024/04/3000.000437.55438.0002,1130.00%
2024/04/2400.000422.00423.5002,0980.00%
2024/04/231418.0000.00415.0012,1030.05%
2024/04/220414.001413.01417.50-12,109-0.05%
2024/04/192408.751414.50413.0012,1000.05%
2024/04/180425.0000.00431.5002,0780.00%
2024/04/1600.001417.00416.50-12,068-0.05%
2024/04/151427.501.9430.78430.50-0.92,039-0.04%
2024/04/120.1428.7500.00430.000.12,0380.01%
2024/04/113.4424.899.2431.80433.00-5.72,038-0.28%
2024/04/105.6428.190.1430.00427.005.52,0230.27%
2024/04/091434.003435.67437.00-22,009-0.10%
2024/04/085432.414.3433.50434.500.72,0080.03%
2024/04/032.3436.511.3438.63438.000.91,9910.05%
2024/04/022438.504.2439.30437.00-2.21,980-0.11%
2024/04/015.2437.727438.79434.00-1.81,969-0.09%
2024/03/2915.5450.5610.1452.61448.005.41,9310.28%
2024/03/288457.318455.00451.5001,8070.00%
2024/03/2729.2447.2757449.40456.50-27.91,743-1.60%
2024/03/2656.6436.3829439.24437.5027.51,6641.65%
2024/03/254.2440.4900.00438.004.21,6220.26%
2024/03/225.2468.881451.00456.004.21,5810.27%
2024/03/217.7483.753477.67470.004.71,5360.31%
2024/03/2028.2495.2924500.83487.004.21,4840.28%
2024/03/1926499.1743.1498.21488.00-17.11,392-1.23%
2024/03/1820467.401469.00471.00191,3041.46%
2024/03/1510480.699477.89469.0011,2750.08%
2024/03/141501.2225537.72501.00-241,196-2.00%
2024/03/1336550.0812.6548.17556.0023.41,1572.02%
2024/03/124.3507.944506.25506.000.21,1030.02%
2024/03/111478.501477.00477.0001,0870.00%
2024/03/086493.626488.08495.5001,1140.00%
2024/03/072457.502.1472.83487.00-0.11,0910.00%
2024/03/0500.000.5443.98446.00-0.51,078-0.05%
2024/03/040431.000431.00434.5001,0820.00%
2024/02/290424.5000.00426.5001,0880.00%
2024/02/262434.000431.50435.0021,0860.18%
2024/02/2100.000.4411.26418.50-0.41,082-0.03%
2024/02/2000.000.1398.50396.50-0.11,071-0.01%
2024/02/1900.000395.00397.5001,0930.00%
2024/02/150.1387.1200.00385.500.11,1060.01%
2024/02/020.1392.5000.00395.500.11,0830.00%
2024/02/010.2390.281390.55389.50-0.81,074-0.08%
2024/01/290404.0000.00404.0001,0520.00%
2024/01/260.1398.0000.00399.500.11,0460.01%
2024/01/2500.000.1405.09405.00-0.11,043-0.01%
2024/01/191410.0000.00405.0011,0930.09%
2024/01/180.1407.9800.00407.500.11,1030.00%
2024/01/1700.000407.30407.5001,1020.00%
2024/01/1600.001394.00401.50-11,093-0.09%
2024/01/150397.5000.00397.5001,0870.00%
2024/01/120400.5000.00401.0001,0860.00%
2024/01/110402.0000.00404.5001,0830.00%
2024/01/090406.0000.00405.0001,0740.00%
2024/01/080407.5000.00411.5001,0770.00%
2024/01/040408.0000.00414.0001,0660.00%
2024/01/0300.000.1414.50409.50-0.11,062-0.01%
2023/12/2800.000415.00419.0001,0310.00%
2023/12/2700.000411.50411.0001,0260.00%
2023/12/260.2403.600406.05406.000.21,0140.02%
2023/12/250401.0000.00401.5001,0120.00%
2023/12/220409.001406.50407.00-11,001-0.10%
2023/12/210414.0000.00413.0009920.00%
2023/12/190417.6900.00417.5009690.00%
2023/12/1500.000435.00433.0009520.00%
2023/12/141436.000433.13428.5019550.10%
2023/12/1300.000417.00417.0009400.00%
2023/12/120413.000.3412.00412.50-0.3962-0.03%
2023/12/110417.500417.50415.5009730.00%
2023/12/080413.500419.00418.0009940.00%
2023/12/060414.331.1415.43416.50-1.11,002-0.11%
2023/12/057.1408.178410.50420.00-0.9980-0.09%
2023/12/0412406.0013.2409.90407.00-1.2941-0.13%
2023/12/010.1380.2900.00389.500.18920.02%
2023/11/300381.5000.00380.5008740.00%
2023/11/290376.5000.00375.0008530.00%
2023/11/281370.850372.00371.0018390.12%
2023/11/270361.0000.00361.5008220.00%
2023/11/230358.5000.00360.0008140.00%
2023/11/220360.4000.00361.0008100.01%
2023/11/211363.001361.50363.5008050.00%
2023/11/170364.0000.00364.0007800.01%
2023/11/1600.002.1359.71361.50-2.1769-0.27%
2023/11/150.1353.001353.50355.50-0.9749-0.12%
2023/11/141344.5000.00344.5017260.14%
2023/10/2400.000338.00338.5007300.00%
2023/10/2000.000.1328.11335.50-0.1744-0.01%
2023/10/1200.001326.50327.50-1866-0.12%
2023/10/110332.0000.00330.5008770.00%
2023/10/060338.0000.00338.5008790.00%
2023/10/050333.5000.00339.5008820.00%
2023/09/191347.5000.00344.0018990.11%
2023/09/1800.001342.00339.50-1874-0.11%
2023/09/152340.501341.00343.0018720.11%
2023/09/141349.502348.75350.00-1838-0.12%
2023/09/132340.502.2340.49344.00-0.2807-0.03%
2023/09/1200.000.2329.22334.00-0.2784-0.03%
2023/09/112325.2500.00325.0027590.26%
2023/09/0700.001322.00323.00-1750-0.13%
2023/09/0600.000323.00324.5007490.00%
2023/09/040316.5000.00318.0007600.00%
2023/08/3100.001.1307.10307.50-1.1765-0.14%
2023/08/3000.001.2310.00308.50-1.2762-0.16%
2023/08/292309.0000.00308.0027620.26%
2023/08/250.1306.7700.00307.000.17710.01%
2023/08/240.1304.0000.00305.000.17740.01%
2023/08/150301.001301.50299.50-1793-0.13%
2023/08/100301.001300.00302.50-1795-0.13%
2023/08/022306.002303.00303.5007970.00%
2023/08/011308.001304.50304.5007910.00%
2023/07/3100.000307.00307.5007900.00%
2023/07/260299.8300.00300.0007570.00%
2023/07/240297.6300.00298.5007440.00%
2023/07/200298.0000.00298.0007270.00%
2023/07/190301.0000.00297.5007170.00%
2023/07/181.1305.1400.00305.501.16950.16%
2023/07/1700.000.2302.50305.00-0.2671-0.02%
2023/07/140303.5000.00303.0006620.00%
2023/07/120312.5000.00310.5006410.00%
2023/07/060318.0000.00315.0006630.00%
2023/07/050334.5000.00334.5006690.00%
2023/07/040.2332.8300.00334.500.26600.03%
2023/06/2000.000324.00324.5007490.00%
2023/06/081325.0000.00324.5017720.13%
2023/05/2900.000316.00318.0007380.00%
2023/05/2500.001314.00315.50-1732-0.14%
2023/05/1600.000.1311.76307.50-0.1723-0.01%
2023/05/1500.000310.00309.5007140.00%
2023/05/110.1308.450.2308.00307.00-0.1710-0.01%
2023/05/0800.000317.00316.0007070.00%
2023/05/0400.000.2314.00314.50-0.2711-0.02%
2023/05/020310.0000.00310.5007180.00%
2023/04/270307.002.4308.85310.50-2.4725-0.33%
2023/04/260304.0000.00305.0007150.00%
2023/04/250308.5000.00306.5007030.00%
2023/04/200313.0000.00312.0006630.01%
2023/04/140315.0000.00315.0006500.00%
2023/04/1000.004311.99315.00-4608-0.66%
2023/04/064.3300.4700.00308.004.35860.73%
2023/03/3000.000319.50319.500531-0.01%
2023/03/2900.001313.96312.00-1516-0.20%
2023/03/2700.000301.00302.000501-0.01%
2023/03/2200.000.1300.00301.00-0.1497-0.01%
2023/03/210293.0000.00292.0004840.00%
2023/03/100294.0000.00291.5004530.01%
2023/03/090297.0000.00296.5004550.01%
2023/03/0800.000.1300.00300.00-0.1460-0.02%
2023/03/070293.5000.00297.0004580.00%
2023/03/017282.007286.79300.0004980.00%
2023/02/2300.000297.08300.000493-0.01%
2023/02/220290.0000.00295.5004950.00%
2023/02/210292.1700.00292.5004930.00%
2023/02/200292.0000.00291.0004940.00%
2023/02/170292.0000.00291.5004970.01%
2023/02/150.1295.0000.00294.500.15010.01%
2023/02/090297.0000.00296.5005180.00%
2023/02/0700.001296.06303.50-1512-0.20%
2023/02/060295.0000.00296.0005020.00%
2023/01/3100.000294.50296.000507-0.01%
2023/01/3000.000.1291.00290.00-0.1500-0.01%
2023/01/170284.231284.00286.00-1503-0.19%
2023/01/160286.5000.00285.0005030.00%
2023/01/131287.0300.00286.5015040.20%
2023/01/120291.0000.00291.0005070.00%
2023/01/111294.0000.00294.5015090.20%
2023/01/1000.000.1292.50292.50-0.1511-0.01%
2023/01/0600.000.1287.50288.00-0.1514-0.02%
2023/01/050286.5000.00284.5005260.00%
2022/12/280286.0000.00285.5005490.00%
2022/12/270290.5000.00290.0005500.00%
2022/12/260287.0000.00287.0005460.00%
2022/12/2300.000.2287.00288.50-0.2550-0.03%
2022/12/221287.0000.00289.5015560.18%
2022/12/210281.5000.00280.0005490.00%
2022/12/160.1291.8700.00290.000.15310.02%
2022/12/080.1300.0000.00299.000.15120.01%
2022/12/070.1300.253300.50298.00-2.9510-0.57%
2022/12/060.1306.5000.00303.500.15040.02%
2022/11/2500.000.2307.70304.50-0.2487-0.05%
2022/11/2100.000.1290.00290.00-0.1455-0.02%
2022/11/140.1284.0000.00284.000.14460.02%
2022/11/111285.0000.00286.0014480.22%
2022/11/0800.001279.50277.50-1462-0.22%
2022/11/020265.5000.00264.0004850.00%
2022/10/120263.0000.00259.5005920.00%
2022/10/0700.000276.00275.0006030.00%
2022/10/050274.5000.00271.5006240.00%
2022/10/0400.002272.25274.00-2634-0.32%
2022/09/261270.9900.00266.0016880.15%
2022/09/220271.5000.00278.0006970.00%
2022/09/1400.000281.50280.0007240.00%
2022/09/0800.000280.00281.000735-0.01%
2022/09/070272.5000.00274.5007330.00%
2022/09/060276.2500.00274.5007320.01%
2022/09/050278.7500.00278.0007250.00%
2022/08/3000.000.1287.50287.00-0.1719-0.01%
2022/08/290.1281.0000.00283.000.17160.01%
2022/08/240.2286.0000.00284.000.27110.03%
2022/08/2300.000285.00285.5007200.00%
2022/08/1800.001281.00285.00-1701-0.14%
2022/08/1700.001283.00283.50-1695-0.14%
2022/08/152278.501282.00276.0016810.15%
2022/08/120280.0000.00282.5006830.00%
2022/08/111261.5000.00265.0016620.15%
2022/07/2800.005259.00262.50-5647-0.77%
2022/07/271262.0000.00263.5016410.16%
2022/07/2600.001262.00261.00-1635-0.16%
2022/07/2200.001279.00275.00-1619-0.16%
2022/07/2100.001275.00283.00-1605-0.17%
2022/07/1900.003.5275.69278.50-3.5571-0.62%
2022/07/1800.001.7263.96269.50-1.7536-0.32%
2022/07/1500.000.1246.00245.00-0.1526-0.02%
2022/07/131236.5000.00234.0015160.19%
2022/07/110.4268.3100.00267.500.44770.08%
2022/07/081272.001.1270.54271.00-0.1470-0.02%
2022/07/076263.345267.00270.0014560.22%
2022/07/060.1255.002253.50253.50-1.9442-0.43%
2022/07/050247.5000.00242.0004270.00%
2022/07/040245.0000.00240.5004190.00%
2022/07/011.1251.501250.50244.000.14130.02%
2022/06/300.1255.0000.00254.500.14070.02%
2022/06/290.1264.0000.00260.500.13970.03%
2022/06/280.3271.1700.00269.000.33880.08%
2022/06/270.1272.0000.00274.000.13870.02%
2022/06/241.1268.6000.00268.001.13940.28%
2022/06/221282.0000.00280.0014000.25%
2022/06/202285.7500.00280.5024020.50%
2022/06/171288.0000.00288.0013980.25%
2022/06/131292.0000.00291.0013940.25%
2022/06/101295.0000.00295.0013970.25%
2022/05/311295.5000.00300.0014120.24%
2022/05/180295.0000.00293.0003660.00%
2022/05/101286.0000.00285.0013620.28%
2022/05/060289.0000.00288.5003630.01%
2022/05/0500.000295.50295.0003640.00%
2022/04/290.1292.0000.00291.500.13690.03%
2022/04/280289.0000.00290.5003720.00%
2022/04/270.1284.9900.00285.000.13710.02%
2022/04/250.1296.771293.50293.50-0.9355-0.26%
2022/04/110.1305.0000.00303.500.14240.02%
2022/04/070308.5000.00306.0004270.00%
2022/04/0100.000311.00310.5004250.00%
2022/03/290313.0000.00310.5004240.00%
2022/03/285315.5000.00315.5054171.20%
2022/03/2400.000.1323.50326.00-0.1403-0.02%
2022/03/220318.002318.00318.00-2405-0.49%
2022/03/1700.000315.50316.5004330.00%
2022/03/150310.5000.00308.0004320.00%
2022/03/140316.0000.00316.0004380.00%
2022/03/1100.000315.00317.0004460.00%
2022/03/0900.002310.00308.00-2468-0.43%
2022/03/080301.0000.00305.0004770.00%
2022/03/072308.0000.00307.0024800.42%
2022/03/040.1316.0000.00315.500.14950.01%
2022/02/241.1309.3000.00309.501.15660.19%
2022/02/220.1315.0000.00313.000.15860.01%
2022/02/170.1322.5000.00318.000.17070.01%
2022/02/1100.000.1323.00323.00-0.1803-0.01%
2022/02/100.2319.671324.00324.00-0.9812-0.10%
2022/02/090.1318.5000.00317.000.18240.01%
2022/01/251317.5000.00316.0018550.12%
2022/01/210320.0000.00316.5008970.00%
2022/01/190327.0000.00326.5009320.00%
2022/01/181.1333.0200.00332.001.19470.11%
2022/01/140324.5000.00326.5009550.00%
2022/01/131329.0000.00330.0019580.10%
2022/01/110330.0010330.00327.50-10962-1.04%
2022/01/1000.003331.00336.50-3976-0.31%
2022/01/071339.9000.00335.5019760.10%
2022/01/060340.2500.00338.0009780.00%
2022/01/0413340.9200.00343.00139561.36%
2021/12/200.1325.5000.00320.000.19640.01%
2021/12/1300.001330.00330.00-1936-0.11%
2021/12/090331.5000.00333.5009390.00%
2021/12/0700.001329.00328.50-1945-0.11%
2021/12/031336.0000.00336.0019400.11%
2021/12/0100.001327.50328.00-1913-0.11%
2021/11/2900.001316.50323.50-1896-0.11%
2021/11/2500.001326.00323.00-1894-0.11%
2021/11/2400.003325.50329.50-3889-0.34%
2021/11/232324.2500.00325.5028730.23%
2021/11/191316.509317.06321.00-8863-0.93%
2021/11/1800.002322.75320.50-2853-0.23%
2021/11/173324.671325.00325.0028410.24%
2021/11/163331.5000.00330.0038050.37%
2021/11/155323.001311.83326.5047530.53%
2021/11/123299.1700.00299.0036980.43%
2021/11/111287.5000.00290.0016770.15%
2021/11/101287.0000.00287.0016940.14%
2021/11/080293.0000.00291.5007300.00%
2021/11/050299.5000.00300.0007270.00%
2021/11/0400.001304.50303.50-1724-0.14%
2021/10/2900.001291.00299.00-1694-0.14%
2021/10/281290.0000.00289.5016750.15%
2021/10/271296.0000.00294.0016630.15%
2021/10/220283.0000.00283.0006560.00%
2021/10/180289.0000.00284.5006920.00%
2021/10/0100.002284.00281.00-2673-0.30%
2021/09/2900.001291.00289.00-1680-0.15%
2021/09/231300.5000.00300.5016810.15%
2021/09/2200.001298.50299.00-1683-0.15%
2021/09/141298.5000.00297.0016760.15%
2021/09/131296.5000.00296.0016750.15%
2021/09/091300.5000.00300.5016640.15%
2021/08/271313.5000.00313.5016430.16%
2021/08/251312.0000.00314.0016440.16%
2021/08/171312.0000.00310.0016300.16%
2021/08/1300.002324.75322.00-2615-0.32%
2021/08/121.1351.6400.00352.001.15830.19%
2021/07/280.1366.001365.00365.00-0.9625-0.14%
2021/07/271378.001.1378.05376.50-0.1633-0.02%
2021/07/262373.252375.50374.0006280.00%
2021/07/232.2373.2300.00374.002.26250.35%
2021/07/1900.001361.50362.00-1633-0.16%
2021/07/151366.000.1365.50366.500.96710.13%
2021/07/1200.000355.00354.5006770.00%
2021/07/090355.5000.00353.5006910.00%
2021/07/0500.000.1356.50355.00-0.1768-0.01%
2021/07/020355.0000.00354.5007850.00%
2021/07/010357.0000.00356.5008100.00%
2021/06/300356.5000.00359.0008320.00%
2021/06/2400.001352.50353.50-1891-0.11%
2021/06/210354.0000.00351.5009710.00%
2021/06/170357.5000.00354.5001,0620.00%
2021/06/160358.0000.00356.0001,0940.00%
2021/06/100358.0000.00356.0001,1580.00%
2021/06/090357.0000.00355.0001,1720.00%
2021/06/074359.0000.00361.0041,2130.33%
2021/06/0400.004361.50361.50-41,230-0.33%
2021/05/270357.5000.00361.0001,3230.00%
2021/05/2600.003356.00355.50-31,354-0.22%
2021/05/210351.5000.00355.0001,4630.00%
2021/05/200349.0000.00350.0001,4710.00%
2021/05/1900.001350.50347.50-11,485-0.07%
2021/05/141352.9400.00345.0011,5120.07%
2021/05/050.4360.0000.00358.000.41,4780.03%
2021/05/042357.2500.00359.5021,4790.14%
2021/05/0300.0012369.75367.50-121,465-0.82%
2021/04/292376.504374.38375.00-21,462-0.14%
2021/04/272373.001373.00375.0011,4570.07%
2021/04/262368.011368.50369.0011,4440.07%
2021/04/231366.5000.00367.5011,4450.07%
2021/04/223368.506371.50363.50-31,468-0.20%
2021/04/214373.506.1374.83375.00-2.11,459-0.14%
2021/04/2000.000.1371.50371.50-0.11,466-0.01%
2021/04/190367.0000.00366.0001,4730.00%
2021/04/163365.3300.00365.0031,4850.20%
2021/04/151360.500.1360.50363.000.91,4870.06%
2021/04/141357.5800.00357.0011,4900.07%
2021/04/130370.0000.00364.5001,4920.00%
2021/04/091379.501.1377.51374.00-0.11,469-0.01%
2021/04/081376.511377.00375.5001,4410.00%
2021/04/0713372.5400.00374.00131,4200.92%
2021/04/060371.0000.00368.5001,3950.00%
2021/04/011373.0015.1371.01371.50-14.11,373-1.02%
2021/03/310372.503.2373.07371.00-3.21,366-0.23%
2021/03/304373.011372.50373.0031,3530.22%
2021/03/290370.000.3365.45368.00-0.21,340-0.02%
2021/03/264.1368.511365.00365.003.11,3190.23%
2021/03/240.5358.0000.00357.000.51,2840.04%
2021/03/235363.601376.00362.0041,2820.31%
2021/03/221373.0100.00373.0011,2610.08%
2021/03/190382.000.2382.00383.50-0.21,222-0.02%
2021/03/1800.003371.17378.00-31,197-0.25%
2021/03/160.1363.0000.00362.000.11,1790.01%
2021/03/1513362.1900.00362.00131,1861.10%
2021/03/120.1363.5000.00365.000.11,1710.01%
2021/03/113353.003354.00356.0001,1520.00%
2021/03/031372.0000.00372.0011,0880.09%
2021/03/022380.002374.00374.5001,0770.00%
2021/02/262371.002378.75374.5001,0620.00%
2021/02/2500.000.1380.00390.00-0.11,031-0.01%
2021/02/240.1376.0000.00366.500.19850.01%
2021/02/2300.000360.50365.0009560.00%
2021/02/221354.001355.00356.5009310.00%
2021/02/181349.0000.00349.0019090.11%
2021/01/2500.001373.00373.00-1879-0.11%
2021/01/1800.001356.00358.00-1840-0.12%
2021/01/151360.0000.00362.5018290.12%
2021/01/111395.501394.50385.5007350.00%
2021/01/061380.0000.00374.5017010.14%
2021/01/0400.001356.50362.50-1694-0.14%
2020/12/2500.001353.00355.50-1719-0.14%
2020/12/2200.001352.50347.50-1712-0.14%
2020/12/0900.001345.00345.00-1596-0.17%
2020/12/0400.0010332.00333.50-10572-1.75%
2020/12/035332.5000.00332.0055690.88%
2020/11/305340.0000.00331.5055450.92%
2020/11/2300.002329.00330.50-2514-0.39%
2020/11/200328.0000.00327.0005120.00%
2020/11/192332.0100.00333.5025040.40%
2020/11/1700.001334.50334.00-1506-0.20%
2020/11/1600.001329.00329.50-1507-0.20%
2020/11/111310.0000.00312.0014650.21%
2020/11/041314.002315.50317.00-1486-0.21%
2020/11/021306.0000.00307.0015080.20%
2020/10/1500.002326.75327.00-2620-0.32%
2020/10/142319.252321.00322.5006230.00%
2020/10/1310320.0010319.30322.5006230.00%
2020/10/072317.002317.50310.5006370.00%
2020/09/301299.0000.00299.5016630.15%
2020/09/072325.7500.00324.0028370.24%
2020/09/041327.5000.00327.5018470.12%
2020/09/011330.0000.00330.0018740.11%
2020/08/250.1337.5000.00338.000.19300.01%
2020/08/0500.002340.00340.50-21,031-0.19%
2020/08/042335.0000.00335.0021,0190.20%
2020/07/1500.001369.00369.50-11,036-0.10%
2020/07/1400.002367.50365.50-21,034-0.19%
2020/07/095376.006376.75370.00-11,062-0.09%
2020/07/071345.501344.00345.0001,0030.00%
2020/07/062346.7500.00342.5029980.20%
2020/06/2200.001324.00324.00-11,063-0.09%
2020/06/1000.001324.50325.00-11,100-0.09%
2020/06/0800.007335.00339.00-71,121-0.62%
2020/06/018322.0000.00327.0081,1300.71%
2020/05/2800.002324.50327.00-21,120-0.18%
2020/05/191319.5000.00310.0011,1480.09%
2020/05/1800.001315.00317.50-11,128-0.09%
2020/05/1500.001305.50311.50-11,107-0.09%
2020/04/301311.0000.00312.0011,1050.09%
2020/04/231313.502312.25313.50-11,176-0.08%
2020/04/221289.5000.00300.0011,1650.09%
2020/04/1700.001308.00298.00-11,186-0.08%
2020/04/163303.171305.00299.0021,1730.17%
2020/04/152299.502302.50303.5001,1660.00%
2020/04/0700.002291.25285.00-21,199-0.17%
2020/03/271278.502274.00270.50-11,143-0.09%
2020/03/261278.002262.00276.50-11,129-0.09%
2020/03/241240.001245.00246.0001,1010.00%
2020/03/1900.001236.50223.00-11,097-0.09%
2020/03/1700.002247.50248.00-21,107-0.18%
2020/03/132258.0000.00271.5021,1000.18%
2020/03/0600.001294.00296.00-11,062-0.09%
2020/03/041290.0000.00296.5011,0860.09%
2020/03/022278.5000.00283.5021,0990.18%
2020/02/2717285.6517287.00283.5001,0820.00%
2020/02/251308.0000.00306.5011,0610.09%
2020/02/1300.000.5320.50322.00-0.51,166-0.04%
2020/02/0700.001317.00316.50-11,221-0.08%
2020/02/061318.501321.00319.5001,2260.00%
2020/01/311317.001319.00321.0001,2420.00%
2020/01/302317.001315.00315.0011,2470.08%
2020/01/204339.004338.88332.5001,2400.00%
2020/01/1764333.6664333.72330.0001,2840.00%
2020/01/1600.000.3319.00320.50-0.31,266-0.02%
2020/01/152315.500.3314.50315.501.71,2520.13%
2020/01/141309.501312.00309.0001,2420.00%
2020/01/091303.0000.00304.5011,2460.08%
2020/01/061300.0000.00303.0011,2070.08%
2020/01/0300.000.3303.00303.00-0.31,208-0.02%
2020/01/020.5309.000.1309.00309.000.41,1960.04%
2019/12/270.3305.5000.00305.500.31,2380.02%
2019/12/1300.003323.83316.00-31,386-0.22%
2019/12/123319.001312.50320.0021,3770.15%
2019/12/111306.501305.00308.0001,3390.00%
2019/12/1000.001302.50304.50-11,346-0.07%
2019/12/061310.001311.50309.5001,3320.00%
2019/12/052307.7500.00308.0021,3270.15%
2019/12/0200.001300.50302.00-11,352-0.07%
2019/11/2800.003317.50312.00-31,329-0.23%
2019/11/274315.759310.56316.00-51,339-0.37%
2019/11/269309.001.3308.79309.007.71,3580.57%
2019/11/2500.000.3306.50307.00-0.31,393-0.02%
2019/11/2200.003.2310.53307.00-3.21,388-0.23%
2019/11/200.3303.0000.00304.500.31,3700.02%
2019/11/191.9309.0500.00310.001.91,3560.14%
2019/11/1820.7302.1826304.10308.00-5.31,330-0.40%
2019/11/155.8291.430.1291.00292.505.71,2750.45%
2019/11/0841287.0240287.13290.0011,2290.08%
2019/11/0600.001280.00279.00-11,181-0.08%
2019/11/0500.001279.50280.00-11,165-0.09%
2019/10/3100.001279.50281.00-11,191-0.08%
2019/10/301279.5000.00280.0011,1750.09%
2019/10/2900.001274.50276.50-11,184-0.08%
2019/10/281273.0000.00273.0011,1620.09%
2019/10/252276.502276.50275.0001,1500.00%
2019/10/156277.426277.42276.0001,1070.00%
2019/10/071279.0000.00275.5011,1360.09%
2019/10/031272.0000.00272.0011,0940.09%
2019/09/061269.502268.00262.50-1955-0.10%
2019/09/021256.0000.00256.5019200.11%
2019/08/301263.001264.00263.0009120.00%
2019/08/2900.002266.25261.00-2898-0.22%
2019/08/2812261.9212261.83260.0008600.00%
2019/08/1900.001246.50249.50-1820-0.12%
2019/08/1400.001246.00247.00-1806-0.12%
2019/08/012240.7500.00240.0028310.24%
2019/07/2400.000.5252.50252.50-0.5833-0.06%
2019/07/2200.000.1250.50250.00-0.1828-0.01%
2019/07/171250.0000.00249.5018200.12%
2019/07/151268.0000.00270.0018030.12%
2019/07/1200.001267.00265.00-1795-0.13%
2019/07/110.6262.5000.00263.000.67920.08%
2019/07/101261.5000.00261.5017820.13%
2019/07/081260.0000.00256.0017960.13%
2019/07/058263.888264.81260.5007910.00%
2019/07/0400.001254.50255.50-1793-0.13%
2019/07/0200.001.1259.98260.00-1.1810-0.13%
2019/07/011260.5000.00259.5018200.12%
2019/06/2600.001250.50252.50-1911-0.11%
2019/06/211254.0000.00258.0011,0380.10%
2019/06/201254.001.1253.86252.00-0.11,0370.00%
2019/06/191246.0000.00246.5011,0460.10%
2019/06/110.1245.0000.00246.000.11,1250.00%
2019/05/3100.000.1246.00245.00-0.11,177-0.01%
2019/05/240.1233.0000.00232.000.11,2170.00%
2019/05/220241.0000.00240.0001,2490.00%
2019/05/176238.007238.71236.00-11,250-0.08%
2019/05/160.1255.0000.00255.000.11,2330.00%
2019/05/1585254.6285254.78255.0001,2310.00%
2019/04/2600.000.4268.00268.00-0.41,363-0.03%
2019/04/2500.001277.00274.50-11,359-0.07%
2019/04/241279.001279.00279.0001,3590.00%
2019/04/181279.0000.00279.0011,3460.07%
2019/04/151285.501284.50284.5001,3790.00%
2019/04/1200.001285.00277.50-11,385-0.07%
2019/04/1023288.4123.6289.32288.50-0.61,400-0.04%
2019/04/0800.000.4274.00276.00-0.41,435-0.03%
2019/03/2900.001270.00272.00-11,411-0.07%
2019/03/2837251.6235251.14260.0021,3530.15%
2019/03/2100.000.2231.00232.50-0.21,264-0.02%
2019/03/1900.001231.50231.00-11,262-0.08%
2019/03/1800.001231.00231.00-11,241-0.08%
2019/03/1400.001222.00220.00-11,192-0.08%
2019/03/071216.0000.00215.5011,2200.08%
2019/03/0500.001223.00220.50-11,228-0.08%
2019/02/2600.002218.50220.00-21,226-0.16%
2019/02/251219.5000.00218.5011,2110.08%
2019/02/221219.0000.00216.5011,1930.08%
2019/02/1400.001227.50227.00-11,170-0.09%
2019/01/2900.000.2222.00223.50-0.21,162-0.02%
2019/01/2800.001225.00224.50-11,157-0.09%
2019/01/2500.001227.00222.00-11,177-0.08%
2019/01/2365222.5169223.36220.50-41,163-0.34%
2019/01/2200.006212.42213.00-61,127-0.53%
2019/01/2100.002213.50213.50-21,141-0.18%
2019/01/188212.564211.63214.0041,1710.34%
2019/01/163208.0000.00208.0031,1740.26%
2019/01/114209.5016206.19207.00-121,191-1.01%
2019/01/1013205.0800.00206.00131,1951.09%
2019/01/091205.501205.00205.5001,2010.00%
2019/01/0836209.6035210.24205.0011,1990.08%
2019/01/042204.503202.83205.50-11,202-0.08%
2019/01/031210.001.2210.55207.50-0.21,228-0.02%
2019/01/0200.003.3209.42209.50-3.31,228-0.27%
2018/12/271204.504205.50207.00-31,223-0.25%
2018/12/261195.504199.00194.00-31,236-0.24%
2018/12/2500.001188.00190.00-11,198-0.08%
2018/12/201189.0000.00187.5011,2780.08%
2018/12/191184.001184.00184.0001,2970.00%
2018/12/1100.002188.50190.00-21,326-0.15%
2018/12/071190.001190.00189.0001,3460.00%
2018/12/0652195.9951196.94190.5011,3850.07%
2018/12/0500.001187.00189.00-11,352-0.07%
2018/12/032190.501190.50190.5011,3770.07%
2018/11/291184.5000.00183.0011,3930.07%
2018/11/1600.001184.00184.00-11,593-0.06%
2018/11/141191.003190.83190.00-21,618-0.12%
2018/11/092187.002.1187.95185.00-0.11,703-0.01%
2018/11/0856185.9654186.72188.0021,7660.11%
2018/11/070.1179.0000.00179.000.11,7940.01%
2018/11/061175.0000.00174.0011,7900.06%
2018/11/021180.0000.00184.5011,7650.06%
2018/10/291175.501172.00176.5001,6890.00%
2018/10/268179.008179.00178.0001,6690.00%
2018/10/242192.5000.00192.5021,6120.12%
2018/10/221195.502195.50196.50-11,584-0.06%
2018/10/191200.0000.00198.5011,5800.06%
2018/10/181196.501198.00201.5001,5730.00%
2018/10/161198.501199.50194.0001,5490.00%
2018/10/122186.001187.00191.5011,5260.07%
2018/10/051203.5000.00202.0011,4320.07%
2018/10/041209.001208.50209.0001,4040.00%
2018/10/031198.0000.00200.5011,3580.07%
2018/10/021200.5000.00200.5011,3530.07%
2018/10/010.4205.0000.00205.000.41,3310.03%
2018/09/271208.0000.00209.0011,3020.08%
2018/09/2600.002216.50215.50-21,267-0.16%
2018/09/2500.001208.00210.00-11,235-0.08%
2018/09/214207.5000.00205.5041,2080.33%
2018/09/201204.006204.58208.50-51,201-0.42%
2018/09/192209.751213.50206.5011,1890.08%
2018/09/181212.001214.00212.5001,1630.00%
2018/09/171212.5000.00211.0011,1490.09%
2018/09/1000.001210.00210.50-11,085-0.09%
2018/09/071210.0000.00210.0011,0820.09%
2018/09/0600.003214.83214.00-31,067-0.28%
2018/09/057215.144215.00213.5031,0490.29%
2018/09/042224.506.1222.98222.50-4.11,034-0.39%
2018/09/033215.1100.00208.0039880.31%
2018/08/3100.000224.00225.0009600.00%
2018/08/3000.001226.00222.50-1948-0.11%
2018/08/2978225.0080224.65225.00-2918-0.22%
2018/08/2800.002218.25217.00-2878-0.23%
2018/08/272214.9700.00214.5028530.24%
2018/08/241205.5000.00207.0018360.12%
2018/08/2300.0021215.88211.00-21831-2.52%
2018/08/2220212.0000.00213.50208242.43%
2018/08/201.4212.0000.00210.501.47790.18%
2018/08/1786208.9488.5209.62209.50-2.4751-0.32%
2018/08/1660202.8560.3203.54205.00-0.3712-0.04%
2018/08/156.4204.419203.50200.00-2.6685-0.38%
2018/08/14168191.85173.2192.34194.00-5.2611-0.85% 大買/大賣/
2018/07/271177.0000.00177.0015760.17%
2018/07/1600.001173.00172.50-1585-0.17%
2018/07/111178.0000.00178.0015740.17%
2018/07/101176.0000.00178.5015630.18%
2018/05/3100.001184.00188.00-1538-0.19%
2018/05/2900.001184.00180.50-1527-0.19%
2018/05/2100.001185.50185.00-1569-0.18%
2018/05/1700.002184.50184.00-2564-0.35%
2018/05/162177.252177.50179.0005500.00%
2018/05/111174.501176.50173.0006320.00%
2018/04/2500.000.6170.00168.00-0.61,003-0.06%
2018/04/1200.003179.50179.50-31,200-0.25%
2018/04/093177.5000.00177.5031,2050.25%
2018/03/276186.006.1185.73184.00-0.11,2010.00%
2018/03/231181.0000.00181.0011,1890.08%
2018/03/222185.0000.00181.0021,1890.17%
2018/03/1600.001187.50187.00-11,192-0.08%
2018/03/1319185.3918186.53186.5011,1730.09%
2018/03/1200.000.6184.50185.00-0.61,173-0.05%
2018/03/0900.001185.50186.00-11,166-0.09%
2018/03/061182.5000.00181.5011,1570.09%
2018/03/0510.1184.4910184.50182.000.11,1590.01%
2018/03/022180.7500.00180.5021,1550.17%
2018/02/271185.5000.00185.0011,1460.09%
2018/02/264187.504188.00189.0001,1400.00%
2018/02/2332186.4432187.64189.0001,1320.00%
2018/02/2227184.5226185.63184.0011,1310.09%
2018/02/120.2176.5000.00175.500.21,1080.01%
2018/02/062.2175.869174.94174.00-6.91,088-0.63%
2018/02/0500.004188.50188.00-41,049-0.38%
2018/02/020.1189.001189.50190.00-0.91,033-0.09%
2018/02/013183.501186.50186.5021,0280.19%
2018/01/3100.002186.25186.50-21,002-0.20%
2018/01/306187.6700.00184.0061,0250.58%
2018/01/292189.754193.63191.00-21,028-0.19%
2018/01/263190.671.6190.63190.501.41,0470.13%
2018/01/254195.503197.50194.0011,0340.10%
2018/01/246194.501192.00192.0051,0260.49%
2018/01/232199.754.2200.92197.00-2.2998-0.22%
2018/01/227196.868198.50199.50-1958-0.10%
2018/01/1911191.7711.2192.69192.50-0.2921-0.02%
2018/01/181188.5000.00189.0018610.12%
2018/01/173186.331185.50186.0028290.24%
2018/01/163179.331179.00179.0027620.26%
2018/01/1500.005172.00176.50-5706-0.71%
2018/01/105168.0000.00167.5057090.70%
2018/01/0300.000164.50164.000789-0.01%
2018/01/021170.001168.00167.0008490.00%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章