嘉聯益 (6153)-富邦-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	20.80	1	20.55	20.70	3	1,536	0.20%
2024/05/16	9	20.55	20	20.67	20.60	-11	1,548	-0.71%
2024/05/15	2	20.30	2.4	20.36	20.45	-0.4	1,636	-0.03%
2024/05/14	1.3	20.22	2.1	20.27	20.25	-0.8	1,692	-0.05%
2024/05/13	1	20.10	0	0.00	20.00	1	1,723	0.06%
2024/05/09	1	19.70	1	19.95	19.65	0	1,708	0.00%
2024/05/08	0	0.00	0.1	19.80	19.85	-0.1	1,711	0.00%
2024/05/07	1	19.50	0	0.00	19.65	1	1,708	0.06%
2024/05/06	0	0.00	16	19.68	19.65	-16	1,699	-0.94%
2024/05/03	1	19.75	0	0.00	19.75	1	1,692	0.06%
2024/05/02	5	19.75	10	19.70	19.75	-5	1,687	-0.30%
2024/04/29	0	0.00	1	19.90	19.90	-1	1,710	-0.06%
2024/04/26	1	19.50	0	0.00	19.45	1	1,702	0.06%
2024/04/25	1	19.20	0.1	19.35	19.40	0.9	1,704	0.05%
2024/04/22	1	18.95	0	0.00	18.90	1	1,705	0.06%
2024/04/19	1	19.10	0	0.00	19.10	1	1,680	0.06%
2024/04/17	0.1	19.80	0	0.00	19.75	0.1	1,653	0.00%
2024/04/16	4	19.55	2	19.45	19.40	2	1,637	0.12%
2024/04/15	2	20.00	10	20.00	19.95	-8	1,608	-0.50%
2024/04/12	2	20.10	0.6	20.05	20.05	1.4	1,605	0.09%
2024/04/11	1	20.10	90	20.08	20.25	-89	1,601	-5.56%
2024/04/10	2	20.40	0.1	20.65	20.45	1.9	1,612	0.12%
2024/04/09	0	0.00	1.1	20.55	20.60	-1.1	1,600	-0.07%
2024/04/08	2	20.35	1	20.80	20.35	1	1,594	0.06%
2024/04/03	2	20.38	2.3	20.39	20.35	-0.3	1,563	-0.02%
2024/04/02	1	20.65	0.1	20.65	20.65	0.9	1,569	0.06%
2024/04/01	1	20.65	4	20.80	20.70	-3	1,567	-0.19%
2024/03/29	4	20.18	0	0.00	20.25	4	1,544	0.26%
2024/03/28	2	20.30	0	0.00	20.30	2	1,539	0.13%
2024/03/26	3	20.02	1	20.45	20.05	2	1,559	0.13%
2024/03/22	2	20.25	0	0.00	20.25	2	1,571	0.13%
2024/03/21	0	0.00	1	20.40	20.40	-1	1,582	-0.06%
2024/03/20	1	20.00	0	0.00	20.20	1	1,726	0.06%
2024/03/19	2.1	20.29	0	0.00	20.10	2.1	1,791	0.11%
2024/03/18	5	19.50	0	0.00	19.85	5	1,785	0.28%
2024/03/15	5	19.85	1	19.70	19.70	4	1,768	0.23%
2024/03/14	3	20.05	0.1	20.15	20.10	3	1,737	0.17%
2024/03/13	7	20.53	4	20.50	20.25	3	1,718	0.17%
2024/03/12	0	0.00	1	21.05	20.70	-1	1,702	-0.06%
2024/03/11	0.6	20.48	1.3	20.49	20.55	-0.7	1,711	-0.04%
2024/03/08	2	20.53	0	0.00	20.30	2	1,706	0.12%
2024/03/07	4	20.63	0	0.00	20.70	4	1,709	0.23%
2024/03/06	18.2	21.21	0	0.00	21.05	18.2	1,704	1.07%
2024/03/05	15	21.00	2	21.08	21.00	13	1,701	0.76%
2024/03/04	11	20.61	0	0.00	20.65	11	1,678	0.66%
2024/03/01	1.1	20.70	0	0.00	20.70	1.1	1,660	0.06%
2024/02/29	0	0.00	4.6	20.81	20.85	-4.6	1,661	-0.28%
2024/02/27	15	21.17	0	0.00	20.95	15	1,652	0.91%
2024/02/26	0	0.00	1	21.25	21.35	-1	1,659	-0.06%
2024/02/23	51	21.35	0	0.00	21.20	51	1,659	3.08%
2024/02/21	10	22.38	2	22.15	21.95	8	1,659	0.48%
2024/02/20	10.4	22.25	0	0.00	22.20	10.4	1,633	0.64%
2024/02/19	0.6	22.45	5	22.48	22.40	-4.4	1,614	-0.28%
2024/02/16	0	0.00	1.3	22.50	22.55	-1.3	1,603	-0.08%
2024/02/15	10.1	21.60	2	21.68	21.60	8.1	1,482	0.54%
2024/02/05	42	20.40	15	20.41	20.50	27	1,406	1.92%
2024/02/02	0.2	20.90	2	20.90	20.85	-1.8	1,350	-0.13%
2024/02/01	2	20.78	15	20.70	20.80	-13	1,348	-0.96%
2024/01/31	0	0.00	1	20.60	20.50	-1	1,344	-0.07%
2024/01/30	1	20.70	0	0.00	20.50	1	1,344	0.07%
2024/01/29	0	0.00	9	20.75	20.80	-9	1,350	-0.67%
2024/01/22	5	20.45	0	0.00	20.45	5	1,421	0.35%
2024/01/17	2	20.65	0	0.00	20.55	2	1,419	0.14%
2024/01/16	1	21.10	0	0.00	20.90	1	1,412	0.07%
2024/01/11	2	21.28	0	0.00	21.30	2	1,425	0.14%
2024/01/09	3	21.10	0.2	21.20	21.10	2.8	1,435	0.20%
2024/01/08	1	21.30	0	0.00	21.30	1	1,439	0.07%
2024/01/05	0	0.00	5	21.45	21.40	-5	1,438	-0.35%
2024/01/04	2	21.43	0	0.00	21.35	2	1,441	0.14%
2023/12/29	0	0.00	0.2	22.20	22.20	-0.2	1,425	-0.01%
2023/12/28	0.4	22.30	2	22.23	22.30	-1.6	1,433	-0.11%
2023/12/26	0	0.00	1	22.50	22.45	-1	1,436	-0.07%
2023/12/22	3	22.05	0	0.00	22.00	3	1,457	0.21%
2023/12/19	1	22.55	1	22.70	22.45	0	1,490	0.00%
2023/12/15	16	23.51	13	23.81	23.40	3	1,619	0.19%
2023/12/14	0	0.00	4	22.83	22.95	-4	1,651	-0.24%
2023/12/13	2	22.20	0	0.00	22.20	2	1,591	0.13%
2023/12/12	0	0.00	2	22.00	22.20	-2	1,591	-0.13%
2023/12/06	3	22.40	0	0.00	22.45	3	1,582	0.19%
2023/12/05	0	0.00	1	22.25	22.50	-1	1,557	-0.06%
2023/12/04	3	22.60	0	0.00	22.45	3	1,551	0.19%
2023/12/01	50.2	22.10	53	22.20	22.10	-2.8	1,528	-0.18%
2023/11/29	1	21.90	2	21.73	21.70	-1	1,494	-0.07%
2023/11/24	0	0.00	2	22.10	22.15	-2	1,540	-0.13%
2023/11/22	5	22.00	1	22.15	22.15	4	1,509	0.26%
2023/11/21	3	22.12	2.1	22.10	22.20	0.9	1,509	0.06%
2023/11/20	0.1	21.88	5	21.70	21.85	-4.9	1,480	-0.33%
2023/11/17	1	21.40	0	0.00	21.35	1	1,470	0.07%
2023/11/10	0	0.00	3.1	21.00	21.05	-3.1	1,499	-0.21%
2023/11/09	0	0.00	3	21.10	21.05	-3	1,509	-0.20%
2023/10/31	176	19.70	176	20.26	20.10	0	1,650	0.00%	大買/大賣/
2023/10/30	0	0.00	1	21.40	21.35	-1	1,615	-0.06%
2023/10/24	1	21.55	6	21.33	21.50	-5	1,688	-0.30%
2023/10/20	2	20.70	1	21.10	21.00	1	1,717	0.06%
2023/10/19	0	0.00	0	20.95	20.90	0	1,733	0.00%
2023/10/18	1	20.80	50	21.02	21.20	-49	1,772	-2.76%
2023/10/17	1	21.20	0	0.00	21.10	1	1,762	0.06%
2023/10/16	1	21.35	1	21.45	21.30	0	1,799	0.00%
2023/10/13	0	0.00	1.2	21.65	21.65	-1.2	1,844	-0.06%
2023/10/12	1	21.35	0	0.00	21.50	1	1,899	0.05%
2023/10/11	5	21.17	0	0.00	21.15	5	1,912	0.26%
2023/10/06	3	21.55	0	0.00	21.55	3	1,916	0.16%
2023/10/05	3	21.63	0	0.00	21.55	3	1,949	0.15%
2023/10/04	0	0.00	1.1	21.51	21.55	-1.1	1,975	-0.06%
2023/10/03	0.1	22.00	0	0.00	21.90	0.1	1,994	0.01%
2023/10/02	0	0.00	1.1	21.90	22.20	-1.1	2,057	-0.05%
2023/09/28	1	21.80	0.1	21.80	21.75	0.9	2,108	0.04%
2023/09/27	3	21.73	29.2	21.94	21.75	-26.2	2,171	-1.21%
2023/09/26	3	22.18	0	0.00	22.10	3	2,234	0.13%
2023/09/25	3	22.67	2	22.75	22.55	1	2,382	0.04%
2023/09/21	2	23.10	1	22.95	22.90	1	3,317	0.03%
2023/09/20	59.1	23.81	53	24.02	23.90	6.1	3,272	0.19%
2023/09/19	123.2	23.39	179	23.52	23.90	-55.8	3,163	-1.76%	大買/大賣/
2023/09/18	4	22.93	15	22.93	22.90	-11	2,987	-0.37%
2023/09/15	1	22.25	0	0.00	22.30	1	2,974	0.03%
2023/09/13	4	22.28	0	0.00	22.20	4	3,009	0.13%
2023/09/11	1	22.30	1	22.30	22.25	0	3,021	0.00%
2023/09/08	0	0.00	0.3	22.43	22.55	-0.3	3,017	-0.01%
2023/09/07	3	22.85	0	0.00	22.65	3	3,030	0.10%
2023/09/06	1	22.90	0.2	22.90	22.85	0.8	3,029	0.03%
2023/08/31	0.1	22.47	0	0.00	22.70	0.1	3,091	0.00%
2023/08/30	0.3	22.00	0	0.00	22.10	0.3	3,074	0.01%
2023/08/29	1	21.55	0	0.00	21.85	1	3,081	0.03%
2023/08/28	0	0.00	13	21.63	21.60	-13	3,081	-0.42%
2023/08/25	0	0.00	0.3	21.65	21.55	-0.3	3,095	-0.01%
2023/08/21	0	0.00	1	22.10	22.05	-1	3,108	-0.03%
2023/08/18	3	22.08	0	0.00	21.85	3	3,118	0.10%
2023/08/16	10	22.00	1	22.05	22.00	9	3,114	0.29%
2023/08/15	1	21.50	0	0.00	21.65	1	3,095	0.03%
2023/08/14	1	21.70	10	21.50	21.45	-9	3,095	-0.29%
2023/08/11	4	22.24	1	22.25	22.10	3	3,077	0.10%
2023/08/10	24	22.61	0	22.65	22.60	24	3,036	0.79%
2023/08/08	1	23.70	1	23.80	23.70	0	2,983	0.00%
2023/08/04	3	23.77	0	0.00	24.05	3	2,967	0.10%
2023/08/01	1	25.00	0	0.00	24.40	1	3,044	0.03%
2023/07/31	41.1	24.80	0.1	24.80	24.60	41	3,030	1.35%
2023/07/28	1	24.55	0	0.00	24.60	1	3,000	0.03%
2023/07/24	3	24.13	1	24.15	24.10	2	2,986	0.07%
2023/07/21	0	0.00	1	24.75	24.65	-1	2,978	-0.03%
2023/07/20	0	0.00	2	24.65	24.30	-2	2,985	-0.07%
2023/07/19	7	24.36	5	24.42	24.40	2	3,003	0.07%
2023/07/18	5	24.44	0	0.00	24.45	5	3,000	0.17%
2023/07/17	3	24.90	0	0.00	25.00	3	2,980	0.10%
2023/07/14	0	0.00	3	24.25	24.30	-3	2,962	-0.10%
2023/07/13	3	24.60	0	0.00	24.40	3	2,963	0.10%
2023/07/12	9	24.30	0	0.00	24.20	9	2,949	0.31%
2023/07/11	0	0.00	5	24.22	24.20	-5	2,938	-0.17%
2023/07/07	1	24.70	1	24.90	24.95	0	2,889	0.00%
2023/07/06	12	25.35	1	25.35	25.30	11	2,819	0.39%
2023/07/05	15	26.02	3	25.83	25.65	12	2,764	0.43%
2023/07/04	6	25.74	24	25.71	25.80	-18	2,694	-0.67%
2023/07/03	80	25.99	53	25.98	26.00	27	2,616	1.03%
2023/06/30	61	26.80	99	26.85	26.70	-38	2,454	-1.55%
2023/06/29	273	25.87	210.9	25.73	26.20	62.1	1,908	3.25%	大買/大賣/
2023/06/27	0.1	24.05	0	0.00	23.95	0.1	1,510	0.01%
2023/06/26	5	24.21	1	24.05	24.10	4	1,532	0.26%
2023/06/20	4	24.05	3	24.03	24.05	1	1,541	0.06%
2023/06/19	1.5	23.88	0	0.00	23.80	1.5	1,527	0.10%
2023/06/16	1	23.60	0	0.00	23.70	1	1,532	0.07%
2023/06/15	3	23.72	0	0.00	23.70	3	1,524	0.20%
2023/06/14	1	23.60	2	23.70	23.65	-1	1,534	-0.07%
2023/06/12	31	23.94	0	0.00	23.75	31	1,569	1.98%
2023/06/08	12	24.00	5	23.95	23.80	7	1,599	0.44%
2023/06/07	25	24.32	0	0.00	24.15	25	1,621	1.54%
2023/06/05	1.1	23.89	0	0.00	23.75	1.1	1,579	0.07%
2023/06/02	0	0.00	2	23.65	23.45	-2	1,572	-0.13%
2023/05/31	1	23.20	1	23.40	23.40	0	1,597	0.00%
2023/05/29	0	0.00	0.2	23.20	23.15	-0.2	1,604	-0.01%
2023/05/26	3	22.92	0	0.00	22.85	3	1,612	0.19%
2023/05/23	4	23.43	1	23.15	23.35	3	1,630	0.18%
2023/05/19	0.1	23.20	1	23.15	23.15	-0.9	1,638	-0.05%
2023/05/18	0	0.00	1	23.10	23.10	-1	1,654	-0.06%
2023/05/16	1	23.05	1	23.30	22.90	0	1,656	0.00%
2023/05/12	0	0.00	2	23.15	23.15	-2	1,683	-0.12%
2023/05/09	2	23.33	1	23.30	23.05	1	1,717	0.06%
2023/05/08	4	23.68	2	23.63	23.75	2	1,700	0.12%
2023/05/05	1	22.70	0	0.00	22.70	1	1,652	0.06%
2023/05/03	4	22.46	1	22.50	22.50	3	1,716	0.17%
2023/05/02	1	23.10	0.1	23.15	23.10	0.9	1,732	0.05%
2023/04/27	0	0.00	2	23.00	23.05	-2	1,804	-0.11%
2023/04/26	1	22.85	0	0.00	22.90	1	1,805	0.06%
2023/04/21	2	23.63	1	23.55	23.50	1	1,780	0.06%
2023/04/20	2	24.38	0	0.00	24.10	2	1,791	0.11%
2023/04/19	3	24.35	1	24.50	24.50	2	1,860	0.11%
2023/04/14	2	24.23	0	0.00	24.15	2	1,889	0.11%
2023/04/07	1	23.90	0	0.00	23.90	1	1,953	0.05%
2023/03/31	0.1	24.40	0	0.00	24.10	0.1	1,994	0.01%
2023/03/30	0	0.00	7	24.43	24.35	-7	2,020	-0.35%
2023/03/27	12	24.30	0	0.00	24.25	12	2,116	0.57%
2023/03/24	1	23.90	0	0.00	24.10	1	2,121	0.05%
2023/03/23	0	0.00	3	23.90	23.75	-3	2,140	-0.14%
2023/03/22	0	0.00	4	23.70	23.50	-4	2,165	-0.18%
2023/03/21	0	23.45	0	0.00	23.45	0	2,203	0.00%
2023/03/20	0	0.00	3	23.15	23.15	-3	2,260	-0.13%
2023/03/16	3	23.17	0	0.00	23.10	3	2,448	0.12%
2023/03/15	1	23.55	0	0.00	23.45	1	2,776	0.04%
2023/03/14	2	23.30	0	0.00	23.20	2	2,860	0.07%
2023/03/13	1	23.30	14	23.35	23.50	-13	2,951	-0.44%
2023/03/10	1	23.80	1	23.95	23.65	0	3,188	0.00%
2023/03/09	5	24.20	33	24.36	24.15	-28	3,300	-0.85%
2023/03/08	1	24.30	0.1	24.50	24.50	0.9	3,390	0.03%
2023/03/07	0	24.53	0	0.00	24.50	0	3,492	0.00%
2023/03/06	1	24.60	0	0.00	24.55	1	3,565	0.03%
2023/03/03	10.1	24.00	0	0.00	24.00	10.1	3,615	0.28%
2023/03/02	0	24.05	0	0.00	23.95	0	3,747	0.00%
2023/03/01	1	24.20	0	0.00	24.15	1	3,823	0.03%
2023/02/24	0	24.25	0	0.00	24.10	0	3,889	0.00%
2023/02/23	3	24.40	0	0.00	24.30	3	3,965	0.08%
2023/02/22	2	24.40	0	0.00	24.45	2	4,346	0.05%
2023/02/21	28	24.47	0	0.00	24.45	28	4,500	0.62%
2023/02/20	0	0.00	1	24.50	24.50	-1	4,717	-0.02%
2023/02/17	2	24.23	0	0.00	24.25	2	5,051	0.04%
2023/02/15	6	24.00	6	23.99	24.05	0	5,485	0.00%
2023/02/14	6	23.94	1	24.00	23.90	5	5,712	0.09%
2023/02/10	3	23.85	0	0.00	23.80	3	6,215	0.05%
2023/02/09	10	24.35	0	0.00	24.30	10	6,762	0.15%
2023/02/08	15	24.47	0	0.00	24.40	15	7,598	0.20%
2023/02/07	2	24.85	1	24.70	24.80	1	8,929	0.01%
2023/02/03	14	24.82	14	24.79	24.70	0	9,430	0.00%
2023/02/02	16	25.01	16	25.07	25.10	0	9,484	0.00%
2023/02/01	7	24.69	7	24.82	24.85	0	9,472	0.00%
2023/01/31	9	24.37	9	24.42	24.50	0	9,464	0.00%
2023/01/30	6	24.02	6	23.95	23.95	0	9,462	0.00%
2023/01/13	0	23.95	29	23.96	23.80	-29	9,522	-0.30%
2023/01/12	33	23.98	4	23.85	23.85	29	9,554	0.30%
2023/01/11	15	24.20	22	24.08	24.00	-7	9,640	-0.07%
2023/01/10	0	0.00	31	24.21	24.15	-31	9,720	-0.32%
2023/01/09	27	23.75	20	23.88	23.85	7	9,746	0.07%
2023/01/06	19	24.37	19	24.31	24.30	0	9,717	0.00%
2023/01/04	0	0.00	3	24.35	24.10	-3	9,891	-0.03%
2022/12/30	1	23.75	0	0.00	23.60	1	10,104	0.01%
2022/12/29	0	0.00	30	23.55	23.70	-30	10,284	-0.29%
2022/12/28	1	23.85	0	0.00	23.65	1	10,703	0.01%
2022/12/27	15	24.14	15	24.18	24.15	0	11,100	0.00%
2022/12/26	9	23.99	8	24.01	24.00	1	11,323	0.01%
2022/12/23	17	23.92	16	23.86	23.85	1	11,632	0.01%
2022/12/22	0.1	24.45	0	0.00	24.35	0.1	12,006	0.00%
2022/12/21	0	24.05	0	0.00	24.20	0	12,254	0.00%
2022/12/20	49	24.62	48	23.95	23.85	1	12,333	0.01%
2022/12/19	7	24.81	21.1	24.86	24.95	-14.1	12,316	-0.11%
2022/12/16	28	24.79	26	24.78	24.75	2	12,342	0.02%
2022/12/15	34	25.23	34	25.26	25.25	0	12,336	0.00%
2022/12/14	41	24.98	101	25.01	25.25	-60	12,382	-0.48%	大賣/
2022/12/13	45	25.05	38	24.96	24.80	7	12,393	0.06%
2022/12/12	6	24.76	29	24.88	25.05	-23	12,466	-0.18%
2022/12/09	17	25.09	15	25.05	25.05	2	12,666	0.02%
2022/12/08	7	25.32	7	25.34	25.30	0	12,644	0.00%
2022/12/07	90	26.26	69	25.90	25.35	21	12,634	0.17%
2022/12/06	71	27.97	74	27.64	27.30	-3	12,468	-0.02%
2022/12/05	68	28.39	62	28.27	28.15	6	12,443	0.05%
2022/12/02	92	28.46	75	28.32	28.35	17	12,481	0.14%
2022/12/01	117	27.77	58	27.80	27.60	59	12,338	0.48%	大買/
2022/11/30	53	27.39	28	27.62	27.70	25	12,510	0.20%
2022/11/29	38	27.16	25	27.16	27.20	13	12,691	0.10%
2022/11/28	11	27.33	26	27.28	27.10	-15	12,943	-0.12%
2022/11/25	59	27.68	25	27.23	27.20	34	12,943	0.26%
2022/11/24	62	27.79	66	27.61	27.65	-4	12,972	-0.03%
2022/11/23	39.1	28.06	92	27.88	27.80	-52.9	12,887	-0.41%
2022/11/22	79	28.15	67	28.12	28.05	12	12,811	0.09%
2022/11/21	58	28.50	2	28.70	28.50	56	12,756	0.44%
2022/11/18	61	29.30	94	28.69	28.30	-33	12,680	-0.26%
2022/11/17	78	29.14	104	29.04	28.80	-26	12,301	-0.21%	大賣/
2022/11/16	98	29.07	38	29.18	29.15	60	12,144	0.49%
2022/11/15	69	29.27	69	29.19	29.15	0	11,953	0.00%
2022/11/14	63.1	28.48	64	28.74	28.80	-1	11,661	-0.01%
2022/11/11	121	28.46	60	28.19	28.00	61	11,440	0.53%	大買/
2022/11/10	80	28.61	26	28.10	28.10	54	11,222	0.48%
2022/11/09	56	29.05	43	28.89	28.85	13	10,998	0.12%
2022/11/08	36	29.31	35	29.28	29.10	1	10,809	0.01%
2022/11/07	48	29.58	60	29.49	29.40	-12	10,558	-0.11%
2022/11/04	100	29.58	144	29.74	29.90	-44	10,074	-0.44%	大賣/
2022/11/03	220	27.84	266	28.56	29.55	-46	9,387	-0.49%	大買/大賣/
2022/11/02	62	25.93	86	26.29	26.95	-24	8,134	-0.30%
2022/11/01	89	24.62	87	24.65	24.50	2	7,952	0.03%
2022/10/31	25	23.86	26	24.20	24.10	-1	7,646	-0.01%
2022/10/28	22	23.44	23	23.10	23.05	-1	7,581	-0.01%
2022/10/27	15	22.94	16	23.13	23.15	-1	7,555	-0.01%
2022/10/26	21	22.82	26	22.56	22.55	-5	7,527	-0.07%
2022/10/25	39	23.41	20	23.10	23.10	19	7,472	0.25%
2022/10/24	23	24.02	23	23.78	23.70	0	7,428	0.00%
2022/10/21	40	23.62	26	23.40	23.40	14	7,387	0.19%
2022/10/20	37	24.13	36	24.06	24.05	1	7,342	0.01%
2022/10/19	24	25.04	21	24.65	24.50	3	7,294	0.04%
2022/10/18	21	24.55	28	24.53	24.90	-7	7,200	-0.10%
2022/10/17	26	23.40	57	23.50	23.85	-31	7,100	-0.44%
2022/10/14	27	24.44	22	24.24	24.15	5	7,028	0.07%
2022/10/13	41	24.63	52	23.91	23.65	-11	6,970	-0.16%
2022/10/12	31	25.15	27	25.31	25.25	4	6,823	0.06%
2022/10/11	39	25.90	18	25.32	25.25	21	6,750	0.31%
2022/10/07	34	27.44	31	27.14	27.05	3	6,596	0.05%
2022/10/06	25	27.90	52	27.86	27.60	-27	6,482	-0.42%
2022/10/05	71	28.25	30	28.16	28.15	41	6,296	0.65%
2022/10/04	112	28.60	125.1	28.57	28.60	-13.1	5,863	-0.22%	大買/大賣/
2022/10/03	28	27.23	18	27.40	27.15	10	5,442	0.18%
2022/09/30	22	27.72	26	27.94	28.25	-4	5,213	-0.08%
2022/09/29	75	27.53	118.1	27.57	27.95	-43.1	4,895	-0.88%	大賣/
2022/09/28	23	26.52	24	26.48	26.25	-1	4,506	-0.02%
2022/09/27	17	25.17	17	25.43	26.00	0	4,226	0.00%
2022/09/26	12	24.89	13	24.42	24.25	-1	4,137	-0.02%
2022/09/23	24	26.38	18	25.63	25.60	6	4,100	0.15%
2022/09/22	12	26.18	13	26.41	26.50	-1	4,059	-0.02%
2022/09/21	23	26.74	19	26.48	26.30	4	4,022	0.10%
2022/09/20	32	26.93	23	26.96	26.85	9	3,946	0.23%
2022/09/19	20	26.75	15	26.55	26.50	5	3,900	0.13%
2022/09/16	30	27.54	28	27.71	27.50	2	3,781	0.05%
2022/09/15	26	27.18	20	26.83	26.70	6	3,521	0.17%
2022/09/14	26	26.97	11	27.23	27.30	15	3,449	0.43%
2022/09/13	37	27.86	49	27.81	27.60	-12	3,364	-0.36%
2022/09/12	21	26.86	18	27.11	27.10	3	3,206	0.09%
2022/09/08	30	27.39	25	27.08	27.05	5	3,130	0.16%
2022/09/07	14	26.93	15	27.45	27.55	-1	3,019	-0.03%
2022/09/06	35.1	27.47	21	26.71	27.05	14.1	2,920	0.48%
2022/09/05	31	27.63	33.3	27.83	28.25	-2.3	2,634	-0.09%
2022/09/02	112	27.88	98	27.87	27.70	14	2,363	0.59%	大買/
2022/09/01	14	26.30	9	26.49	26.35	5	2,003	0.25%
2022/08/31	22	26.16	10	26.43	26.45	12	1,940	0.62%
2022/08/30	29	25.74	10	25.96	26.10	19	1,843	1.03%
2022/08/29	14	24.88	3	24.80	24.80	11	1,806	0.61%
2022/08/26	7	25.38	15	25.65	25.65	-8	1,830	-0.44%
2022/08/25	8	24.98	8	25.16	25.15	0	1,848	0.00%
2022/08/24	13	25.18	14	24.73	24.70	-1	1,938	-0.05%
2022/08/23	16	25.34	15.1	25.36	25.30	0.9	1,931	0.05%
2022/08/22	8	25.89	12.2	25.67	25.65	-4.2	1,952	-0.22%
2022/08/19	15	25.67	25.3	25.56	25.85	-10.3	1,964	-0.52%
2022/08/18	8	25.03	8	25.00	25.00	0	2,257	0.00%
2022/08/17	15	25.10	11	24.85	24.85	4	2,292	0.17%
2022/08/16	7	25.11	9	25.02	25.00	-2	2,278	-0.09%
2022/08/15	11	25.03	11	25.03	25.05	0	2,257	0.00%
2022/08/12	12	25.80	12	25.14	25.15	0	2,225	0.00%
2022/08/11	13	25.70	20	25.51	25.70	-7	2,172	-0.32%
2022/08/10	10	24.33	13.1	25.09	25.40	-3.1	2,087	-0.15%
2022/08/09	19	24.16	6	24.16	24.10	13	1,933	0.67%
2022/08/08	5	23.63	5	23.60	23.55	0	1,822	0.00%
2022/08/05	3	22.53	4	22.60	22.60	-1	1,769	-0.06%
2022/08/04	8	22.01	8	21.95	21.95	0	1,773	0.00%
2022/08/03	10	22.21	10	21.95	21.95	0	1,771	0.00%
2022/08/02	9	22.58	9	22.15	22.15	0	1,782	0.00%
2022/08/01	9	22.88	8	22.65	22.65	1	1,790	0.06%
2022/07/29	12	22.34	10	22.65	22.70	2	1,796	0.11%
2022/07/28	8	22.71	8	22.15	22.15	0	1,795	0.00%
2022/07/27	9	22.28	13	22.24	22.30	-4	1,804	-0.22%
2022/07/26	12	22.55	9	22.30	22.30	3	1,802	0.17%
2022/07/25	5	22.14	5	22.75	22.75	0	1,816	0.00%
2022/07/22	6	22.35	10	22.00	22.00	-4	1,809	-0.22%
2022/07/21	5	22.04	5	22.20	22.20	0	1,845	0.00%
2022/07/20	5	22.02	5	21.85	21.85	0	1,860	0.00%
2022/07/19	5	21.67	4	21.90	21.90	1	1,862	0.05%
2022/07/18	4	21.11	4	21.38	21.50	0	1,855	0.00%
2022/07/15	6	20.98	6	21.01	21.00	0	1,848	0.00%
2022/07/14	6	20.96	6	21.15	21.15	0	1,848	0.00%
2022/07/13	1	20.75	1	20.90	20.85	0	1,848	0.00%
2022/07/12	5	20.46	5	20.00	20.00	0	1,842	0.00%
2022/07/11	7	21.16	8	20.90	20.90	-1	1,837	-0.05%
2022/07/08	5	20.83	5	21.00	21.00	0	1,843	0.00%
2022/07/07	4	20.34	4	20.59	20.75	0	1,840	0.00%
2022/07/06	4	20.83	4	19.95	19.95	0	1,832	0.00%
2022/07/05	5	21.06	5	20.90	20.90	0	1,838	0.00%
2022/07/04	14	20.93	13	20.67	20.65	1	1,833	0.05%
2022/07/01	17	21.28	9	20.70	20.70	8	1,827	0.44%
2022/06/30	6	22.93	6	22.15	22.15	0	1,806	0.00%
2022/06/29	6	22.91	5	23.08	23.10	1	1,795	0.06%
2022/06/28	6	23.19	6	23.05	23.05	0	1,797	0.00%
2022/06/27	4	22.95	4	23.15	23.15	0	1,802	0.00%
2022/06/24	6	22.72	6	22.70	22.70	0	1,788	0.00%
2022/06/23	4	22.58	6	22.47	22.45	-2	1,782	-0.11%
2022/06/22	6	22.89	6	22.30	22.30	0	1,771	0.00%
2022/06/21	3	22.40	11	22.86	23.00	-8	1,762	-0.45%
2022/06/20	7	22.96	6	22.08	22.00	1	1,761	0.06%
2022/06/17	5	22.85	5	23.20	23.20	0	1,739	0.00%
2022/06/16	7	23.95	6	23.03	22.95	1	1,733	0.06%
2022/06/15	8	24.29	7	23.95	23.95	1	1,700	0.06%
2022/06/14	7	23.92	11	24.07	24.30	-4	1,678	-0.24%
2022/06/13	5	23.68	5	23.90	23.90	0	1,659	0.00%
2022/06/10	8	24.02	8	24.00	24.00	0	1,640	0.00%
2022/06/09	4	23.84	4	23.95	23.95	0	1,629	0.00%
2022/06/08	8	23.78	8	23.82	23.85	0	1,613	0.00%
2022/06/07	4	24.14	15	23.75	23.75	-11	1,607	-0.68%
2022/06/06	1	24.35	17.1	24.04	24.05	-16.1	1,594	-1.01%
2022/06/02	1	23.45	85	23.87	23.80	-84	1,582	-5.31%
2022/06/01	165	23.49	76	23.50	23.65	89	1,568	5.67%	大買/
2022/05/31	3	22.45	0	0.00	22.45	3	1,473	0.20%
2022/05/30	6	22.20	0	0.00	22.35	6	1,451	0.41%
2022/05/27	2	22.00	6	22.03	22.00	-4	1,419	-0.28%
2022/05/26	101	22.45	103	22.47	22.35	-2	1,360	-0.15%	大買/大賣/
2022/05/25	8	21.73	1	21.45	22.05	7	1,015	0.69%
2022/05/19	3	20.30	0	0.00	20.40	3	1,013	0.30%
2022/05/17	0	20.50	0	0.00	20.60	0	1,016	0.00%
2022/05/13	0	0.00	1	19.55	19.80	-1	1,021	-0.10%
2022/05/11	1	20.00	0	0.00	19.90	1	1,023	0.10%
2022/05/09	5	20.00	1	20.00	19.95	4	1,040	0.38%
2022/05/04	1	21.55	0	0.00	21.50	1	1,061	0.09%
2022/04/29	0	0.00	5	20.80	20.95	-5	1,092	-0.46%
2022/04/27	1	19.70	2	20.10	20.15	-1	1,086	-0.09%
2022/04/26	2	21.00	0	0.00	20.90	2	1,059	0.19%
2022/04/25	1	21.70	2	21.58	21.50	-1	1,047	-0.10%
2022/04/22	1	22.50	0	0.00	22.55	1	1,039	0.10%
2022/04/21	1	22.80	0	0.00	22.75	1	1,066	0.09%
2022/04/20	0.1	22.50	0	0.00	22.45	0.1	1,070	0.01%
2022/04/19	1	22.20	0	0.00	22.20	1	1,079	0.09%
2022/04/18	0	0.00	2	21.90	21.85	-2	1,102	-0.18%
2022/04/15	1	21.90	2	21.90	21.95	-1	1,118	-0.09%
2022/04/14	0.1	22.30	10	22.40	22.20	-9.9	1,190	-0.83%
2022/04/11	1.1	21.95	2	21.90	21.90	-0.9	1,317	-0.07%
2022/04/07	1	22.40	0	0.00	22.25	1	1,461	0.07%
2022/04/06	0.1	22.80	0	0.00	22.80	0.1	1,465	0.01%
2022/03/30	1	23.40	0	0.00	23.45	1	1,585	0.06%
2022/03/29	5	23.48	0	0.00	23.25	5	1,594	0.31%
2022/03/25	0	0.00	1	23.70	23.70	-1	1,613	-0.06%
2022/03/24	0	0.00	5	23.75	23.90	-5	1,622	-0.31%
2022/03/23	2	23.95	1	23.95	23.80	1	1,649	0.06%
2022/03/21	0	0.00	3	23.55	23.60	-3	1,659	-0.18%
2022/03/17	1	23.30	1	23.25	23.35	0	1,687	0.00%
2022/03/15	0.1	22.75	1	22.75	22.60	-0.9	1,681	-0.06%
2022/03/10	0	0.00	4	22.85	23.15	-4	1,691	-0.24%
2022/03/09	0	0.00	1	22.30	22.30	-1	1,683	-0.06%
2022/03/08	5	22.49	0	0.00	22.15	5	1,687	0.30%
2022/03/07	25	22.73	0	0.00	22.75	25	1,672	1.49%
2022/03/04	3	23.57	0	0.00	23.50	3	1,659	0.18%
2022/03/03	1	23.85	0	0.00	23.85	1	1,677	0.06%
2022/03/02	1	23.70	5	23.90	23.90	-4	1,703	-0.23%
2022/03/01	1	23.60	0	0.00	23.90	1	1,713	0.06%
2022/02/25	3	23.57	0	0.00	23.65	3	1,739	0.17%
2022/02/24	13	23.82	1	23.90	23.65	12	1,768	0.68%
2022/02/23	0	0.00	1	24.20	24.20	-1	1,758	-0.06%
2022/02/22	6.1	24.22	0	0.00	24.20	6.1	1,790	0.34%
2022/02/21	0	0.00	10	24.65	24.60	-10	1,818	-0.55%
2022/02/18	1	24.75	0	0.00	24.70	1	1,897	0.05%
2022/02/14	9	23.84	0	0.00	23.95	9	2,085	0.43%
2022/02/11	1	24.30	0	0.00	24.25	1	2,092	0.05%
2022/02/10	3.1	24.35	0.1	24.50	24.35	3	2,103	0.14%
2022/02/09	2	24.68	0	0.00	24.70	2	2,098	0.10%
2022/01/25	1	23.80	0	0.00	23.55	1	2,135	0.05%
2022/01/21	3.1	24.70	0	0.00	24.60	3.1	2,147	0.14%
2022/01/19	3	25.00	1	25.35	25.15	2	2,147	0.09%
2022/01/18	2	24.95	1	25.30	25.05	1	2,161	0.05%
2022/01/14	1	24.70	0	0.00	24.60	1	2,170	0.05%
2022/01/12	1	25.15	0	0.00	25.05	1	2,167	0.05%
2022/01/11	2	25.33	0	0.00	25.35	2	2,175	0.09%
2022/01/07	4.1	26.29	3	26.45	26.10	1.1	2,172	0.05%
2022/01/06	1	27.25	1	27.15	27.25	0	2,102	0.00%
2022/01/04	5	26.80	5	26.77	26.80	0	2,060	0.00%
2022/01/03	3	27.07	2.1	27.10	26.95	1	2,027	0.05%
2021/12/30	2	26.33	10	26.48	26.45	-8	1,950	-0.41%
2021/12/29	0	0.00	1	26.00	25.90	-1	1,911	-0.05%
2021/12/28	0	0.00	11	25.84	25.85	-11	1,929	-0.57%
2021/12/27	11	26.05	0	0.00	26.00	11	1,967	0.56%
2021/12/24	2	26.00	1	25.55	25.65	1	1,960	0.05%
2021/12/23	1	25.40	0	0.00	25.45	1	1,889	0.05%
2021/12/22	0	0.00	1	25.20	25.30	-1	1,895	-0.05%
2021/12/21	0	0.00	2	25.43	25.25	-2	1,906	-0.10%
2021/12/20	1	25.00	0	0.00	25.00	1	1,905	0.05%
2021/12/17	0.2	25.50	0	0.00	25.20	0.2	1,907	0.01%
2021/12/16	0	0.00	4	25.36	25.35	-4	1,887	-0.21%
2021/12/15	0	0.00	3	24.70	25.00	-3	1,884	-0.16%
2021/12/13	0	0.00	3	25.10	25.40	-3	1,880	-0.16%
2021/12/10	0	0.00	1	24.80	24.80	-1	1,875	-0.05%
2021/12/08	2	24.88	0	0.00	24.95	2	1,880	0.11%
2021/12/07	1	24.70	0	0.00	24.65	1	1,888	0.05%
2021/12/03	2	24.65	0	0.00	24.70	2	1,961	0.10%
2021/12/02	1.7	24.48	0	0.00	24.40	1.7	1,985	0.09%
2021/12/01	0	0.00	1	24.85	25.00	-1	2,015	-0.05%
2021/11/30	0.1	24.60	3	24.53	24.35	-3	2,044	-0.14%
2021/11/29	1	24.00	0	0.00	24.00	1	2,043	0.05%
2021/11/26	1	24.70	1	24.55	24.60	0	2,039	0.00%
2021/11/24	6	25.23	0	0.00	25.30	6	2,041	0.30%
2021/11/23	0	0.00	16	25.48	25.30	-16	2,034	-0.79%
2021/11/22	5	26.20	4	26.05	26.15	1	2,019	0.05%
2021/11/19	9	26.00	1	25.95	25.80	8	2,048	0.39%
2021/11/18	0	0.00	1	27.15	26.50	-1	2,034	-0.05%
2021/11/17	15	26.89	0	0.00	26.80	15	2,023	0.74%
2021/11/16	35	26.52	38	26.69	27.10	-3	1,975	-0.15%
2021/11/15	0	0.00	10	25.60	25.60	-10	1,876	-0.53%
2021/11/12	9	25.77	0	0.00	25.35	9	1,913	0.47%
2021/11/11	2	25.85	4	25.53	25.90	-2	1,908	-0.10%
2021/11/10	1	24.85	0	0.00	25.35	1	1,933	0.05%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/08	0	0.00	1	25.40	25.40	-1	1,951	-0.05%
2021/11/05	3	25.05	1	25.25	25.40	2	1,965	0.10%
2021/11/04	1.2	25.16	0	0.00	25.15	1.2	1,977	0.06%
2021/11/03	0	24.85	1	25.10	25.20	-1	1,999	-0.05%
2021/11/02	5	24.70	1	24.85	24.70	4	2,148	0.19%
2021/11/01	1	24.45	0	0.00	25.15	1	2,252	0.04%
2021/10/27	0	0.00	2	25.15	25.15	-2	2,253	-0.09%
2021/10/26	1	24.85	1	25.00	25.05	0	2,258	0.00%
2021/10/21	11	24.22	0	0.00	24.00	11	2,298	0.48%
2021/10/19	0	0.00	1	24.00	24.00	-1	2,323	-0.04%
2021/10/18	0	0.00	1	23.70	23.45	-1	2,332	-0.04%
2021/10/15	1	23.45	0	0.00	23.40	1	2,398	0.04%
2021/10/14	1	23.35	0	0.00	23.25	1	2,466	0.04%
2021/10/12	0	23.40	0	0.00	23.60	0	2,649	0.00%
2021/10/05	0.1	23.40	0	0.00	23.85	0.1	2,788	0.00%
2021/10/01	4	25.26	0	0.00	25.10	4	2,769	0.14%
2021/09/30	0	0.00	1	26.10	26.15	-1	2,795	-0.04%
2021/09/29	5	25.75	0	0.00	25.65	5	2,941	0.17%
2021/09/28	1	25.95	7	26.32	26.40	-6	2,976	-0.20%
2021/09/24	2	26.30	1	26.45	26.25	1	3,036	0.03%
2021/09/23	1	25.70	1	25.90	25.95	0	3,074	0.00%
2021/09/22	4	25.43	0	0.00	25.45	4	3,165	0.13%
2021/09/17	0	0.00	1	25.95	25.80	-1	3,180	-0.03%
2021/09/16	0	0.00	2	25.60	25.80	-2	3,223	-0.06%
2021/09/15	2	25.50	1	25.90	25.35	1	3,260	0.03%
2021/09/13	1	25.40	9	25.40	25.40	-8	3,318	-0.24%
2021/09/09	0	25.20	0	0.00	25.20	0	3,425	0.00%
2021/09/08	12.1	25.18	11	25.31	25.15	1.1	3,501	0.03%
2021/09/07	1	26.20	0	26.00	25.85	1	3,513	0.03%
2021/09/06	4.1	26.52	0	0.00	26.30	4.1	3,552	0.11%
2021/09/03	1	26.85	1	27.25	27.05	0	3,528	0.00%
2021/09/02	2	26.73	0	0.00	26.65	2	3,516	0.06%
2021/09/01	1	27.20	1.1	27.11	27.20	0	3,559	0.00%
2021/08/31	4	26.66	0	0.00	26.80	4	3,549	0.11%
2021/08/30	1	27.10	0	0.00	26.90	1	3,549	0.03%
2021/08/26	5	26.90	5	27.10	26.80	0	3,556	0.00%
2021/08/25	2	26.98	3	27.15	26.95	-1	3,581	-0.03%
2021/08/24	4	26.20	0	0.00	26.20	4	3,595	0.11%
2021/08/20	0.1	26.15	2	25.95	26.15	-1.9	3,617	-0.05%
2021/08/19	2	26.94	1	26.60	26.65	1	3,608	0.03%
2021/08/18	9	27.02	20	26.30	27.10	-11	3,623	-0.30%
2021/08/16	2	26.58	3	26.77	27.45	-1	3,646	-0.03%
2021/08/12	1	28.35	5	28.35	28.30	-4	3,669	-0.11%
2021/08/11	2	28.55	0	0.00	28.35	2	3,720	0.05%
2021/08/10	5	28.87	0	0.00	28.90	5	3,788	0.13%
2021/08/09	4	29.64	0	0.00	29.55	4	3,874	0.10%
2021/08/06	19	30.80	8.1	30.64	30.20	10.9	3,909	0.28%
2021/08/05	0	0.00	9	30.27	30.70	-9	3,834	-0.23%
2021/08/04	5	29.27	0	0.00	29.30	5	3,877	0.13%
2021/08/03	1	29.40	2	29.65	29.30	-1	3,985	-0.03%
2021/07/30	2	29.28	0	0.00	29.25	2	4,115	0.05%
2021/07/29	2	29.80	0	0.00	29.65	2	4,187	0.05%
2021/07/28	4	28.90	8	29.49	29.70	-4	4,260	-0.09%
2021/07/27	0	0.00	3	30.03	30.05	-3	4,396	-0.07%
2021/07/26	0	0.00	2	30.25	30.25	-2	4,622	-0.04%
2021/07/23	0	0.00	2	29.70	29.65	-2	4,802	-0.04%
2021/07/22	2	29.38	2	29.58	29.35	0	4,938	0.00%
2021/07/21	2.1	29.04	5	29.52	29.00	-2.9	4,990	-0.06%
2021/07/20	6	29.99	5	29.95	29.95	1	5,010	0.02%
2021/07/19	6	31.34	2	31.65	31.30	4	5,051	0.08%
2021/07/16	9	31.93	14	32.12	32.40	-5	5,235	-0.10%
2021/07/15	3	31.17	5	31.14	31.20	-2	5,400	-0.04%
2021/07/14	4	31.19	9	31.38	31.20	-5	5,608	-0.09%
2021/07/13	7	31.80	12	31.93	31.30	-5	5,962	-0.08%
2021/07/12	6.1	31.11	7	31.08	31.00	-0.9	6,151	-0.01%
2021/07/09	2	31.35	2	31.43	31.60	0	6,256	0.00%
2021/07/08	2	31.30	3.1	31.50	31.30	-1.1	6,895	-0.02%
2021/07/07	4	31.51	32	31.80	31.30	-28	8,424	-0.33%
2021/07/06	21	31.99	11	32.68	31.65	10	8,553	0.12%
2021/07/05	0	0.00	3	31.68	31.75	-3	8,599	-0.04%
2021/07/02	0	0.00	1	31.20	30.95	-1	8,680	-0.01%
2021/07/01	4	31.08	0	0.00	30.70	4	8,767	0.05%
2021/06/30	31	31.50	11	31.66	31.20	20	8,881	0.23%
2021/06/29	23	31.73	7	31.83	31.35	16	8,936	0.18%
2021/06/28	5	31.01	9	30.94	31.40	-4	8,926	-0.04%
2021/06/25	5	31.30	1.1	31.29	31.05	3.9	8,974	0.04%
2021/06/24	3	31.40	9	31.16	31.35	-6	9,192	-0.07%
2021/06/23	6	30.86	12	30.77	31.05	-6	9,447	-0.06%
2021/06/22	5	30.00	1	30.00	29.85	4	9,450	0.04%
2021/06/21	1	29.95	0	0.00	29.90	1	9,503	0.01%
2021/06/18	26	30.90	13	31.18	30.60	13	9,664	0.13%
2021/06/17	59	30.71	60	30.88	31.10	-1	9,778	-0.01%
2021/06/16	8	30.42	30	30.39	30.55	-22	9,763	-0.23%
2021/06/15	0	0.00	14	30.55	30.65	-14	9,756	-0.14%
2021/06/11	1	29.70	1.1	29.60	29.50	-0.1	9,815	0.00%
2021/06/10	7	29.10	1	29.35	29.35	6	9,876	0.06%
2021/06/09	15	28.73	2	29.10	28.75	13	9,947	0.13%
2021/06/07	1	28.85	1	29.40	29.40	0	10,125	0.00%
2021/06/04	3	29.80	1	30.00	29.65	2	10,132	0.02%
2021/06/03	0.8	30.30	0	0.00	30.25	0.8	10,168	0.01%
2021/06/02	4	30.28	3	30.62	30.15	1	10,210	0.01%
2021/06/01	2	30.55	2	30.43	30.55	0	10,228	0.00%
2021/05/31	2	29.93	5	30.10	29.50	-3	10,227	-0.03%
2021/05/28	1	29.95	0	0.00	29.95	1	10,283	0.01%
2021/05/27	0	0.00	11	29.20	29.20	-11	10,334	-0.11%
2021/05/25	5	29.30	8	29.36	29.10	-3	10,458	-0.03%
2021/05/24	2	28.55	0.1	28.75	29.00	1.9	10,482	0.02%
2021/05/21	1	28.15	1	28.85	29.00	0	10,508	0.00%
2021/05/20	4	27.58	2	27.65	27.60	2	10,586	0.02%
2021/05/19	0	0.00	12	27.08	27.65	-12	10,619	-0.11%
2021/05/18	10	26.39	0	0.00	27.50	10	10,629	0.09%
2021/05/17	2.1	24.97	7	25.21	25.25	-5	10,655	-0.05%
2021/05/14	0	0.00	2	28.35	27.70	-2	10,571	-0.02%
2021/05/13	1.1	27.18	15	27.02	27.60	-13.9	10,527	-0.13%
2021/05/12	11	28.44	3	28.17	26.95	8	10,481	0.08%
2021/05/11	2	30.33	7	29.89	29.50	-5	10,337	-0.05%
2021/05/10	1	31.91	0	0.00	32.00	1	10,281	0.01%
2021/05/07	13	32.93	6	32.58	33.20	7	10,346	0.07%
2021/05/06	0.1	30.60	3	30.58	31.20	-3	10,324	-0.03%
2021/05/05	7	31.36	2	31.28	30.75	5	10,343	0.05%
2021/05/04	4	31.31	10	30.97	30.70	-6	10,415	-0.06%
2021/05/03	10	33.57	15	32.92	32.45	-5	10,330	-0.05%
2021/04/29	22	35.34	4	35.56	34.90	18	10,238	0.18%
2021/04/28	13	35.82	6	35.97	35.85	7	10,252	0.07%
2021/04/27	2	36.50	2	36.55	36.50	0	10,435	0.00%
2021/04/26	3	36.75	13	36.35	36.60	-10	10,528	-0.09%
2021/04/23	2	36.18	4	36.54	36.50	-2	10,701	-0.02%
2021/04/22	18	36.61	49	36.44	36.00	-31	11,433	-0.27%
2021/04/21	15	37.72	66	38.10	37.50	-51	12,258	-0.42%
2021/04/20	42	38.30	40	38.07	38.60	2	12,558	0.02%
2021/04/19	49.1	39.40	112.1	40.11	39.10	-63	12,512	-0.50%	大賣/
2021/04/16	62	38.80	66	38.98	39.45	-4	12,381	-0.03%
2021/04/15	14	37.59	17	37.44	37.75	-3	12,412	-0.02%
2021/04/14	170	39.00	51	39.28	37.85	119	12,328	0.97%	大買/鉅額交易
2021/04/13	1,393	40.39	1,476	40.66	39.10	-83	11,822	-0.70%	大買/大賣/
2021/04/12	33	37.34	6	37.43	37.35	27	10,389	0.26%
2021/04/09	12	36.89	11.2	36.97	36.80	0.8	10,319	0.01%
2021/04/08	7.1	36.47	10	36.64	36.70	-2.9	10,224	-0.03%
2021/04/07	7	36.23	1.1	35.74	36.40	5.9	10,260	0.06%
2021/04/06	11	35.92	1	35.70	35.75	10	10,361	0.10%
2021/04/01	6	36.22	1	36.25	36.15	5	10,538	0.05%
2021/03/30	5	36.75	3	36.68	36.75	2	10,488	0.02%
2021/03/29	13	37.55	9	37.46	37.10	4	10,483	0.04%
2021/03/26	11	37.51	36.2	36.98	37.50	-25.2	10,309	-0.24%
2021/03/25	7	35.76	1	35.75	35.80	6	10,086	0.06%
2021/03/24	8	36.25	3	36.28	36.20	5	10,118	0.05%
2021/03/23	16	37.24	5	37.15	36.70	11	10,158	0.11%
2021/03/22	5	37.18	8.1	37.36	37.50	-3.1	10,097	-0.03%
2021/03/19	4	36.10	0	0.00	36.05	4	10,085	0.04%
2021/03/18	1	36.75	32	37.04	36.75	-31	10,126	-0.31%
2021/03/17	41	37.14	18	37.05	36.60	23	10,389	0.22%
2021/03/16	6	37.01	28	36.45	36.55	-22	10,587	-0.21%
2021/03/15	22	36.54	5	36.84	36.85	17	11,005	0.15%
2021/03/12	12	36.26	5	36.50	36.35	7	11,165	0.06%
2021/03/11	0	0.00	22	35.91	35.80	-22	11,318	-0.19%
2021/03/10	20	35.43	5.1	35.30	35.25	14.9	11,384	0.13%
2021/03/09	5	34.64	2	34.68	35.30	3	11,544	0.03%
2021/03/08	4	35.79	2	35.55	35.00	2	11,647	0.02%
2021/03/05	10	34.93	1	35.20	34.85	9	11,841	0.08%
2021/03/04	15	35.78	17	35.29	35.50	-2	12,199	-0.02%
2021/03/03	3	35.70	6	35.71	35.85	-3	13,700	-0.02%
2021/03/02	4	35.98	32	35.38	35.25	-28	13,824	-0.20%
2021/02/26	2	35.75	12	35.88	35.90	-10	14,171	-0.07%
2021/02/25	45	35.77	1	35.65	35.85	44	14,374	0.31%
2021/02/24	10	35.37	6.1	35.57	35.30	3.9	14,667	0.03%
2021/02/23	6	35.63	7.1	35.59	35.80	-1.1	15,105	-0.01%
2021/02/22	64	35.66	78	35.75	35.95	-14.1	15,563	-0.09%
2021/02/19	2	34.93	39	35.15	35.35	-37	16,915	-0.22%
2021/02/18	1	34.40	4	34.76	34.70	-3	18,136	-0.02%
2021/02/17	12	34.22	0	0.00	34.10	12	19,353	0.06%
2021/02/05	1	32.70	48	32.70	32.70	-47	20,035	-0.23%
2021/02/04	1	32.65	2	32.80	32.65	-1	20,527	0.00%
2021/02/03	6	33.00	1	32.70	32.80	5	20,588	0.02%
2021/02/02	1	33.20	1	33.15	33.25	0	20,664	0.00%
2021/02/01	0	0.00	1	32.90	32.75	-1	20,711	0.00%
2021/01/29	27	33.51	0	0.00	32.45	27	20,709	0.13%
2021/01/28	5	33.92	3	34.13	33.90	2	20,621	0.01%
2021/01/27	1	34.30	2	34.90	34.85	-1	20,695	0.00%
2021/01/26	6	34.54	0	0.00	34.60	6	20,712	0.03%
2021/01/25	0	0.00	60.1	34.83	35.00	-60.1	20,614	-0.29%
2021/01/22	4	34.69	3	34.62	34.50	1	20,622	0.00%
2021/01/21	87	33.95	42	34.54	34.05	45	20,617	0.22%
2021/01/20	41	34.83	40	35.16	34.50	1	20,540	0.00%
2021/01/19	8	36.93	0	0.00	36.70	8	20,283	0.04%
2021/01/18	10	36.72	3	37.60	37.15	7	20,331	0.03%
2021/01/15	30.1	39.66	70	39.86	37.75	-39.9	20,117	-0.20%
2021/01/14	1,402.9	38.88	1,272.5	38.86	40.30	130.4	19,296	0.68%	大買/大賣/鉅額交易
2021/01/13	293	37.56	313.1	37.56	38.00	-20.1	18,345	-0.11%	大買/大賣/
2021/01/12	13.1	36.73	80	37.09	36.20	-66.9	17,804	-0.38%
2021/01/11	84	37.18	12.2	37.03	37.25	71.9	17,704	0.41%
2021/01/08	38	36.93	61	36.70	36.45	-23	17,464	-0.13%
2021/01/07	1	35.35	4	35.71	35.75	-3	17,168	-0.02%
2021/01/06	4	35.33	17	35.46	35.20	-13	17,099	-0.08%
2021/01/05	2.5	35.94	5	35.99	36.05	-2.5	16,931	-0.01%
2021/01/04	16	35.13	0	0.00	35.20	16	16,832	0.10%
2020/12/31	4	35.08	1	35.30	34.95	3	16,764	0.02%
2020/12/30	8	35.41	2	35.50	35.40	6	16,683	0.04%
2020/12/29	27	36.43	0	0.00	36.10	27	16,540	0.16%
2020/12/28	8	37.27	9	36.93	37.30	-1	16,331	-0.01%
2020/12/25	0	0.00	6	35.80	35.85	-6	15,999	-0.04%
2020/12/24	1	35.45	1	35.85	35.45	0	15,962	0.00%
2020/12/23	0	0.00	1	35.15	35.05	-1	15,906	-0.01%
2020/12/22	3	34.93	2	35.60	34.50	1	15,893	0.01%
2020/12/21	9	35.47	23	35.18	35.60	-14	15,856	-0.09%
2020/12/18	4.8	35.87	2	36.05	35.75	2.8	15,825	0.02%
2020/12/17	0	0.00	2.1	35.74	36.00	-2.1	15,761	-0.01%
2020/12/16	4	35.48	14	35.46	35.60	-10	15,672	-0.06%
2020/12/15	10.1	34.02	1	34.05	34.00	9.1	15,552	0.06%
2020/12/14	3	35.10	4	35.35	35.10	-1	15,386	-0.01%
2020/12/11	12	35.97	39.4	35.73	35.30	-27.4	15,286	-0.18%
2020/12/10	8	37.18	90	37.71	36.95	-82	15,000	-0.55%
2020/12/09	193	38.05	60.2	38.20	38.25	132.8	14,692	0.90%	大買/鉅額交易
2020/12/08	45	37.45	136	37.19	36.80	-91	14,220	-0.64%	大賣/
2020/12/07	121.4	37.21	23	36.32	37.20	98.4	14,006	0.70%	大買/
2020/12/04	23.9	36.54	68	36.38	36.45	-44.1	13,717	-0.32%
2020/12/03	38	36.79	20.1	36.86	36.60	18	13,579	0.13%
2020/12/02	13	36.91	4	36.75	36.85	9	13,412	0.07%
2020/12/01	31	37.38	15	36.70	37.00	16	13,281	0.12%
2020/11/30	25	37.42	41.1	37.41	37.25	-16.1	13,068	-0.12%
2020/11/27	2,174	39.40	2,214.1	39.37	36.75	-40.1	12,757	-0.31%	大買/大賣/
2020/11/26	84	37.11	17	36.85	37.20	67	11,226	0.60%
2020/11/25	30	36.89	21.4	37.24	36.90	8.6	11,040	0.08%
2020/11/24	5	36.54	39	36.62	36.40	-34	10,637	-0.32%
2020/11/23	49	37.32	74	37.52	37.00	-25	10,377	-0.24%
2020/11/20	375	37.83	602	37.69	37.40	-227	10,016	-2.27%	大買/大賣/鉅額交易
2020/11/19	408.1	37.39	143	37.25	37.20	265.1	9,514	2.79%	大買/大賣/鉅額交易
2020/11/18	592	37.61	574	37.75	36.95	18	9,033	0.20%	大買/大賣/
2020/11/17	116	36.09	124.7	36.14	36.00	-8.7	7,585	-0.11%	大買/大賣/
2020/11/16	428	34.58	430.2	34.76	35.90	-2.2	6,421	-0.03%	大買/大賣/
2020/11/13	467	32.44	472.2	32.51	32.65	-5.2	5,228	-0.10%	大買/大賣/
2020/11/12	402	31.37	449	31.37	31.35	-47	4,563	-1.03%	大買/大賣/
2020/11/11	0	0.00	6.1	29.10	29.75	-6.1	4,370	-0.14%
2020/11/10	10	28.41	5	28.86	29.30	5	4,439	0.11%
2020/11/06	11	29.38	5	29.73	29.05	6	4,404	0.14%
2020/11/05	4	29.70	0	0.00	29.70	4	4,383	0.09%
2020/11/04	9	30.17	6	29.95	30.15	3	4,385	0.07%
2020/11/03	2	29.40	6	29.42	29.60	-4	4,352	-0.09%
2020/11/02	2	28.25	2	28.35	28.30	0	4,355	0.00%
2020/10/30	7	28.96	3	29.50	28.85	4	4,488	0.09%
2020/10/29	7	29.14	46	29.72	29.65	-39	4,622	-0.84%
2020/10/28	9	30.06	15	30.21	30.25	-6	4,689	-0.13%
2020/10/27	1	29.85	1	29.70	29.85	0	4,785	0.00%
2020/10/26	0	0.00	22	29.64	29.90	-22	4,806	-0.46%
2020/10/23	2	29.10	0	0.00	29.10	2	4,651	0.04%
2020/10/22	3	28.80	0	0.00	28.70	3	4,722	0.06%
2020/10/21	50	29.15	57.1	29.09	29.15	-7.1	4,741	-0.15%
2020/10/20	0	0.00	3	28.35	28.40	-3	4,679	-0.06%
2020/10/19	2	28.23	2	28.30	28.30	0	4,768	0.00%
2020/10/16	1.9	27.38	0	0.00	27.15	1.9	4,724	0.04%
2020/10/14	3.2	27.50	2	27.65	27.45	1.2	4,792	0.03%
2020/10/13	7	27.14	2	27.25	27.20	5	4,864	0.10%
2020/10/12	2	27.35	0	0.00	27.40	2	4,904	0.04%
2020/10/08	5	27.75	0	0.00	27.70	5	4,946	0.10%
2020/10/07	0	0.00	2	27.45	27.35	-2	4,976	-0.04%
2020/10/06	0	0.00	5	27.44	27.70	-5	5,020	-0.10%
2020/10/05	0	0.00	3	27.03	27.00	-3	5,117	-0.06%
2020/09/30	3	26.75	0	0.00	27.00	3	5,251	0.06%
2020/09/29	0	0.00	1	26.61	26.75	-1	5,354	-0.02%
2020/09/28	3	26.65	2	26.55	26.50	1	5,435	0.02%
2020/09/25	6	26.53	3	26.25	26.30	3	5,547	0.05%
2020/09/24	1	26.70	2	26.75	26.60	-1	5,623	-0.02%
2020/09/23	4	27.48	10	27.76	27.45	-6	5,864	-0.10%
2020/09/22	4	28.13	0	0.00	27.95	4	5,917	0.07%
2020/09/21	2	28.65	0	0.00	28.55	2	5,998	0.03%
2020/09/18	0	0.00	8	29.10	28.95	-8	6,130	-0.13%
2020/09/17	1	28.90	1	29.10	28.95	0	6,352	0.00%
2020/09/16	2	28.73	2	28.95	28.65	0	6,500	0.00%
2020/09/14	2	28.50	0	0.00	28.70	2	7,299	0.03%
2020/09/11	1	28.30	0	28.40	28.30	1	7,787	0.01%
2020/09/10	35	28.96	3	29.10	28.70	32	8,094	0.40%
2020/09/09	2	28.40	23	28.45	28.50	-21	8,116	-0.26%
2020/09/08	1	28.65	7	28.61	28.55	-6	8,157	-0.07%
2020/09/07	4	28.63	0	0.00	28.50	4	8,204	0.05%
2020/09/03	1	29.35	3	29.00	28.85	-2	8,360	-0.02%
2020/09/02	21	28.86	26	29.10	29.00	-5	8,412	-0.06%
2020/09/01	7	28.08	3	28.35	28.35	4	8,396	0.05%
2020/08/31	32	28.43	2	28.15	28.20	30	8,475	0.35%
2020/08/28	4	28.10	0	0.00	28.20	4	8,585	0.05%
2020/08/27	0.9	28.20	0	0.00	28.15	0.9	8,855	0.01%
2020/08/25	4	28.65	0	0.00	28.65	4	8,995	0.04%
2020/08/24	1	28.25	0	0.00	28.35	1	9,021	0.01%
2020/08/21	50	28.30	57	28.29	28.50	-7	9,125	-0.08%
2020/08/20	11	27.39	9	27.37	27.50	2	9,098	0.02%
2020/08/19	2	29.40	29	29.32	29.10	-27	8,989	-0.30%
2020/08/18	8	30.07	3	29.80	29.70	5	8,936	0.06%
2020/08/17	207	31.54	204	31.56	30.70	3	8,844	0.03%	大買/大賣/
2020/08/14	157	30.29	137	30.57	30.35	20	8,537	0.23%	大買/大賣/
2020/08/13	2	29.33	1	29.50	29.10	1	8,409	0.01%
2020/08/12	29	29.84	25	29.88	30.10	4	8,369	0.05%
2020/08/11	23	30.10	23	30.24	29.40	0	8,360	0.00%
2020/08/07	2	30.40	1	30.65	30.25	1	8,467	0.01%
2020/08/06	12	31.22	5	31.56	31.00	7	8,429	0.08%
2020/08/05	33	31.44	34	31.55	30.90	-1	8,361	-0.01%
2020/08/04	86	31.61	72	31.47	31.15	14	8,263	0.17%
2020/08/03	41	30.99	74	31.08	30.95	-33	8,084	-0.41%
2020/07/31	170	30.75	178	30.91	30.75	-8	7,911	-0.10%	大買/大賣/
2020/07/30	9	29.01	10	28.76	29.55	-1	7,786	-0.01%
2020/07/29	0	0.00	1	28.05	28.00	-1	7,740	-0.01%
2020/07/28	10	27.22	1	27.90	27.15	9	7,717	0.12%
2020/07/27	0	0.00	1	28.45	28.30	-1	7,675	-0.01%
2020/07/24	5	29.35	5	29.34	29.05	0	7,695	0.00%
2020/07/23	24	30.23	22	30.35	30.00	2	7,666	0.03%
2020/07/22	0	0.00	1	29.65	29.35	-1	7,597	-0.01%
2020/07/21	30	29.55	12	29.34	29.55	18	7,587	0.24%
2020/07/20	1	28.65	16	28.68	28.75	-15	7,561	-0.20%
2020/07/17	10	28.70	0	0.00	28.25	10	7,587	0.13%
2020/07/16	1	28.70	0	0.00	28.80	1	7,587	0.01%
2020/07/15	1	29.45	0	0.00	28.85	1	7,568	0.01%
2020/07/14	3	29.02	14	29.08	29.05	-11	7,620	-0.14%
2020/07/13	0	0.00	8	29.83	29.70	-8	7,611	-0.11%
2020/07/10	6	29.78	0	0.00	29.40	6	7,689	0.08%
2020/07/09	0	0.00	7	31.01	30.65	-7	7,624	-0.09%
2020/07/08	4	30.40	2	30.53	30.40	2	7,517	0.03%
2020/07/07	1	30.70	1	30.45	30.55	0	7,471	0.00%
2020/07/06	1	31.00	0.1	30.70	30.70	0.9	7,482	0.01%
2020/07/03	16	30.56	6	30.60	30.50	10	7,473	0.13%
2020/07/02	87	32.03	243	31.93	31.10	-156	7,456	-2.09%	大賣/鉅額交易
2020/07/01	154	30.94	2	30.98	31.00	152	7,225	2.10%	大買/鉅額交易
2020/06/30	2	30.78	1	30.95	30.60	1	7,168	0.01%
2020/06/29	5	30.53	22	30.71	30.35	-17	7,119	-0.24%
2020/06/24	37	31.31	15	31.42	31.50	22	7,025	0.31%
2020/06/23	41	30.25	5	30.47	30.20	36	6,878	0.52%
2020/06/22	11	31.44	24	31.45	30.95	-13	6,809	-0.19%
2020/06/19	523	31.85	565	31.91	32.25	-42	6,612	-0.64%	大買/大賣/
2020/06/18	520	30.72	508	30.66	30.30	12	6,119	0.20%	大買/大賣/
2020/06/17	147	29.22	139	29.24	29.10	8	5,679	0.14%	大買/大賣/
2020/06/15	11	27.30	9	26.91	27.00	2	5,572	0.04%
2020/06/12	3	27.15	0	0.00	27.35	3	5,633	0.05%
2020/06/11	6	27.87	0	0.00	27.50	6	5,731	0.10%
2020/06/10	0	0.00	3	29.13	28.80	-3	5,755	-0.05%
2020/06/09	9	28.49	22	28.02	28.00	-13	5,837	-0.22%
2020/06/08	0	0.00	2	29.05	28.80	-2	5,910	-0.03%
2020/06/05	1	28.50	3	28.88	29.15	-2	5,887	-0.03%
2020/06/04	5	28.73	1	28.55	28.60	4	5,872	0.07%
2020/06/03	148	29.36	151	29.50	29.00	-3	5,829	-0.05%	大買/大賣/
2020/06/02	50	27.50	54	27.75	27.95	-4	5,585	-0.07%
2020/06/01	1	26.70	1	26.90	26.90	0	5,532	0.00%
2020/05/29	1	26.60	0	0.00	26.50	1	5,567	0.02%
2020/05/28	3	26.87	0	0.00	26.80	3	5,718	0.05%
2020/05/27	2	26.10	7	26.29	26.35	-5	5,651	-0.09%
2020/05/26	10	26.29	5	26.48	26.20	5	5,742	0.09%
2020/05/25	3	25.63	0	0.00	26.10	3	5,815	0.05%
2020/05/22	22	26.13	0	0.00	26.00	22	5,841	0.38%
2020/05/21	0	0.00	3	26.63	26.60	-3	5,830	-0.05%
2020/05/20	1	26.25	9	26.33	26.40	-8	5,878	-0.14%
2020/05/19	5	25.98	20	26.17	26.20	-15	5,910	-0.25%
2020/05/18	10	25.74	11	25.80	25.60	-1	5,929	-0.02%
2020/05/15	8	26.67	11	27.15	26.60	-3	5,910	-0.05%
2020/05/14	2	27.93	20	28.16	26.95	-18	5,872	-0.31%
2020/05/13	3	28.53	0	0.00	28.75	3	5,848	0.05%
2020/05/12	3	29.73	0	0.00	29.50	3	5,976	0.05%
2020/05/11	13	29.59	2	29.80	29.70	11	6,008	0.18%
2020/05/08	1	29.40	1	29.60	28.85	0	5,999	0.00%
2020/05/07	0	0.00	3	29.00	29.00	-3	6,134	-0.05%
2020/05/06	26	29.31	20	28.96	28.55	6	6,175	0.10%
2020/05/05	5	28.11	4	28.40	28.50	1	6,120	0.02%
2020/05/04	0	0.00	1	28.00	27.85	-1	6,130	-0.02%
2020/04/30	4	28.45	8	28.59	28.45	-4	6,175	-0.06%
2020/04/29	0	0.00	12	28.01	28.00	-12	6,247	-0.19%
2020/04/27	2	27.45	7	27.72	27.70	-5	6,444	-0.08%
2020/04/24	0	0.00	2	27.05	27.00	-2	6,410	-0.03%
2020/04/23	5	26.98	0	0.00	27.00	5	6,420	0.08%
2020/04/22	4	26.16	6	27.02	26.85	-2	6,406	-0.03%
2020/04/21	10	26.93	5	26.71	26.45	5	6,391	0.08%
2020/04/20	2	27.10	26	27.23	27.40	-24	6,379	-0.38%
2020/04/17	28	27.18	0	0.00	27.15	28	6,435	0.44%
2020/04/16	10	27.49	6	27.80	27.70	4	6,551	0.06%
2020/04/15	22	27.86	8	28.10	27.30	14	6,608	0.21%
2020/04/14	1	26.95	2	26.85	26.85	-1	6,685	-0.01%
2020/04/13	1	26.70	1	26.90	26.50	0	6,738	0.00%
2020/04/10	1	26.60	1	26.75	26.60	0	6,775	0.00%
2020/04/09	2	26.58	2	26.48	26.50	0	6,920	0.00%
2020/04/08	6	25.97	3	26.15	26.30	3	7,026	0.04%
2020/04/07	0	0.00	1	24.90	25.60	-1	7,007	-0.01%
2020/04/06	1	24.00	4	24.20	24.25	-3	6,954	-0.04%
2020/03/31	1	23.30	0	0.00	23.45	1	7,066	0.01%
2020/03/30	2	22.70	2	23.70	23.60	0	7,037	0.00%
2020/03/27	0	0.00	1	23.10	23.15	-1	7,025	-0.01%
2020/03/26	4	22.70	4	23.13	23.60	0	6,979	0.00%
2020/03/25	51	22.90	59	22.97	22.85	-8	6,945	-0.12%
2020/03/24	7	21.13	4	21.16	21.30	3	6,896	0.04%
2020/03/23	4	19.75	2	20.15	19.70	2	6,877	0.03%
2020/03/20	0	0.00	4	20.55	21.10	-4	6,920	-0.06%
2020/03/19	8	19.35	0	0.00	19.35	8	6,878	0.12%
2020/03/18	3	21.88	12.3	22.45	21.50	-9.3	6,821	-0.14%
2020/03/17	0	0.00	5	23.52	22.10	-5	6,892	-0.07%
2020/03/16	16	26.18	3	26.63	24.20	13	6,782	0.19%
2020/03/13	4	25.45	4	25.78	26.45	0	6,710	0.00%
2020/03/12	6	28.53	4	28.79	28.20	2	6,557	0.03%
2020/03/11	9	31.60	8	31.41	31.00	1	6,451	0.02%
2020/03/10	0	0.00	4	30.65	31.55	-4	6,434	-0.06%
2020/03/09	2	32.40	0	0.00	31.30	2	6,426	0.03%
2020/03/06	5	33.35	1	33.60	33.10	4	6,424	0.06%
2020/03/05	1	34.20	4	34.04	33.70	-3	6,554	-0.05%
2020/03/04	212	33.55	226	33.58	33.85	-14	6,689	-0.21%	大買/大賣/
2020/03/03	76	33.36	76.1	33.55	33.50	-0.1	6,651	0.00%
2020/03/02	9.1	31.41	2	32.38	31.90	7.1	6,519	0.11%
2020/02/27	6	33.41	14	31.92	31.90	-8	6,522	-0.12%
2020/02/26	47	33.33	41	33.49	33.20	6	6,476	0.09%
2020/02/25	4	32.75	3	33.17	33.00	1	6,509	0.02%
2020/02/24	4	33.05	4	33.20	33.00	0	6,678	0.00%
2020/02/21	2	32.90	32	33.31	33.45	-30	6,743	-0.44%
2020/02/20	40	33.49	3	33.75	33.40	37	6,776	0.55%
2020/02/19	6	33.58	1	33.65	33.65	5	6,805	0.07%
2020/02/18	1	33.20	1	33.20	33.30	0	6,871	0.00%
2020/02/17	1	33.20	4	33.16	33.20	-3	7,062	-0.04%
2020/02/14	2	33.00	1	33.10	33.25	1	7,171	0.01%
2020/02/13	79	33.22	91	33.28	32.75	-12	7,197	-0.17%
2020/02/12	21	32.38	15	32.53	32.40	6	7,417	0.08%
2020/02/11	15	31.96	0	0.00	32.00	15	7,526	0.20%
2020/02/10	2	32.08	17	30.83	31.95	-15	7,640	-0.20%
2020/02/07	9	30.53	3	31.25	30.75	6	7,760	0.08%
2020/02/06	3	30.90	2	30.75	30.95	1	8,197	0.01%
2020/02/05	1	30.70	0	0.00	30.30	1	8,414	0.01%
2020/02/04	3	30.30	3	30.02	30.45	0	8,821	0.00%
2020/02/03	2	28.40	2	28.93	28.75	0	9,447	0.00%
2020/01/31	4	29.69	0	0.00	30.05	4	9,524	0.04%
2020/01/30	11	31.34	14	31.49	31.30	-3	9,748	-0.03%
2020/01/20	3	34.88	2	34.93	34.75	1	9,928	0.01%
2020/01/17	6	34.86	0.1	34.90	34.90	5.9	10,399	0.06%
2020/01/16	0	0.00	2.3	34.84	34.80	-2.3	10,905	-0.02%
2020/01/15	10	34.79	1	34.80	34.75	9	12,780	0.07%
2020/01/14	1	35.00	0	0.00	35.00	1	13,580	0.01%
2020/01/10	3	33.95	1	34.00	34.00	2	14,160	0.01%
2020/01/09	5	34.76	2	34.65	34.70	3	14,389	0.02%
2020/01/08	10	35.46	54	35.75	34.80	-44	14,476	-0.30%
2020/01/07	51	36.49	11	36.40	36.50	40	14,562	0.27%
2020/01/06	3	36.13	5	35.90	36.00	-2	14,681	-0.01%
2020/01/03	4	36.63	5	36.70	36.70	-1	14,818	-0.01%
2020/01/02	12	36.56	5	36.49	36.55	7	14,824	0.05%
2019/12/31	2	35.90	3	35.88	35.75	-1	14,784	-0.01%
2019/12/30	3	35.22	4	35.10	35.20	-1	15,153	-0.01%
2019/12/27	0	0.00	1	35.05	34.80	-1	15,379	-0.01%
2019/12/26	5.9	35.03	0	0.00	34.90	5.9	15,479	0.04%
2019/12/25	1	35.60	1	35.55	35.55	0	15,629	0.00%
2019/12/24	1	35.30	0	0.00	35.50	1	16,225	0.01%
2019/12/23	1	36.10	4	35.89	35.60	-3	16,746	-0.02%
2019/12/20	1	36.05	0	36.10	36.10	1	17,654	0.01%
2019/12/19	0	0.00	7	35.94	36.00	-7	18,995	-0.04%
2019/12/18	1	35.95	5	35.89	35.80	-4	20,453	-0.02%
2019/12/17	2	36.30	16	36.26	36.20	-14	21,105	-0.07%
2019/12/16	13	35.61	5	35.65	35.90	8	21,336	0.04%
2019/12/13	2	35.20	1	35.25	35.15	1	21,351	0.00%
2019/12/12	14	35.65	5	35.22	35.75	9	21,386	0.04%
2019/12/11	1	34.70	0	0.00	34.65	1	21,305	0.00%
2019/12/10	4	34.86	1	34.65	34.95	3	21,356	0.01%
2019/12/09	2	35.05	0	0.00	35.10	2	21,399	0.01%
2019/12/05	0	0.00	1	35.05	35.00	-1	21,758	0.00%
2019/12/04	9.9	34.71	0	0.00	34.65	9.9	21,890	0.05%
2019/12/03	2	34.98	4	34.99	35.15	-2	22,207	-0.01%
2019/12/02	7	35.46	0	0.00	35.20	7	22,327	0.03%
2019/11/29	18	36.68	24	36.66	36.40	-6	22,495	-0.03%
2019/11/28	20	36.35	0.5	36.15	36.10	19.5	22,797	0.09%
2019/11/27	1	36.10	1	36.10	36.10	0	23,058	0.00%
2019/11/26	2	36.05	3	36.22	36.20	-1	23,306	0.00%
2019/11/25	3.6	36.03	2	36.28	35.90	1.6	23,485	0.01%
2019/11/22	5	36.22	0.3	36.30	35.95	4.7	23,655	0.02%
2019/11/21	30.5	35.23	36	35.35	36.45	-5.5	23,778	-0.02%
2019/11/20	4	36.16	11	36.27	36.25	-7	24,119	-0.03%
2019/11/19	15	36.79	15	36.87	36.65	0	24,530	0.00%
2019/11/18	19	36.64	2.6	36.75	36.65	16.4	24,653	0.07%
2019/11/15	6	36.30	6	36.39	36.30	0	24,800	0.00%
2019/11/14	12	36.65	2.2	36.48	36.10	9.8	25,037	0.04%
2019/11/13	11	37.15	42	37.09	37.15	-31	25,144	-0.12%
2019/11/12	4	36.54	27	36.81	36.70	-23	25,329	-0.09%
2019/11/11	130	36.89	149	37.01	36.10	-19	25,658	-0.07%	大買/大賣/
2019/11/08	11	38.75	24	38.65	38.50	-13	25,643	-0.05%
2019/11/07	17.1	38.27	35	38.62	38.70	-17.9	25,695	-0.07%
2019/11/06	54	38.53	11	38.62	38.35	43	25,767	0.17%
2019/11/05	26	38.82	21	38.67	38.90	5	25,599	0.02%
2019/11/04	15	38.12	43	38.11	38.00	-28	25,278	-0.11%
2019/11/01	50	37.89	12	37.89	38.10	38	25,142	0.15%
2019/10/31	35	38.09	107	37.68	37.90	-72	25,210	-0.29%	大賣/
2019/10/30	66	38.63	67	38.74	38.70	-1	24,813	0.00%
2019/10/29	34	38.47	34	38.63	38.55	0	25,374	0.00%
2019/10/28	82	38.29	34	38.48	38.20	48	25,609	0.19%
2019/10/25	59	38.73	62	38.63	38.30	-3	25,480	-0.01%
2019/10/24	166	39.79	141	39.77	39.65	25	25,348	0.10%	大買/大賣/
2019/10/23	2,456	41.84	2,422	41.98	38.90	34	25,011	0.14%	大買/大賣/
2019/10/22	108	39.91	60.1	39.99	40.10	47.9	23,223	0.21%	大買/
2019/10/21	196	39.05	203	38.94	39.00	-7	22,456	-0.03%	大買/大賣/
2019/10/18	8	37.40	2	37.85	37.95	6	22,005	0.03%
2019/10/17	93	37.49	134	37.49	37.45	-41	21,842	-0.19%	大賣/
2019/10/16	13	36.63	41	36.39	36.25	-28	21,475	-0.13%
2019/10/15	43	37.05	43	37.09	36.65	0	21,417	0.00%
2019/10/14	30	36.59	10.5	36.39	36.25	19.5	21,222	0.09%
2019/10/09	49	35.81	48	35.86	35.50	1	21,087	0.00%
2019/10/08	10	35.73	2	35.65	35.40	8	20,981	0.04%
2019/10/07	13	36.53	14	36.56	36.15	-1	20,808	0.00%
2019/10/04	67	36.27	43	36.34	36.10	24	20,710	0.12%
2019/10/03	372	36.66	370	36.74	37.10	2	20,295	0.01%	大買/大賣/
2019/10/02	20.9	37.47	9	37.11	37.70	11.8	20,213	0.06%
2019/10/01	24	37.27	11	37.32	37.40	13	20,256	0.06%
2019/09/27	157	36.92	140.1	36.89	36.55	16.9	20,064	0.08%	大買/大賣/
2019/09/26	693	38.49	689.2	38.48	38.45	3.8	19,529	0.02%	大買/大賣/
2019/09/25	344	39.45	306.1	39.57	39.40	37.9	19,132	0.20%	大買/大賣/
2019/09/24	430	39.46	967	39.50	38.70	-537	18,551	-2.89%	大買/大賣/鉅額交易
2019/09/23	660	38.38	141	37.32	38.80	519	17,228	3.01%	大買/大賣/鉅額交易
2019/09/20	489	35.77	524	35.77	35.30	-35	15,767	-0.22%	大買/大賣/
2019/09/19	5	34.37	42	34.47	34.65	-37	15,123	-0.24%
2019/09/18	5	33.17	4	33.45	33.00	1	14,855	0.01%
2019/09/17	66	33.34	37	33.39	33.45	29	14,826	0.20%
2019/09/16	5	32.91	2.1	32.87	32.85	2.9	14,775	0.02%
2019/09/12	74	33.09	72.1	32.91	32.80	1.9	14,783	0.01%
2019/09/11	41	33.12	50	32.80	32.95	-9	14,724	-0.06%
2019/09/10	67	32.87	65	32.83	32.70	2	14,695	0.01%
2019/09/09	31	34.37	22	34.48	33.60	9	14,494	0.06%
2019/09/06	13	35.16	43	35.03	34.65	-30	14,373	-0.21%
2019/09/05	36	35.70	24	35.39	35.20	12	14,270	0.08%
2019/09/04	71	34.41	66	34.42	34.85	5	13,967	0.04%
2019/09/03	57	35.41	12	35.08	34.80	45	13,829	0.33%
2019/09/02	47	34.82	35	34.82	36.05	12	13,526	0.09%
2019/08/30	45	34.87	61	34.51	33.50	-16	13,039	-0.12%
2019/08/29	48	34.91	48	35.03	34.50	0	12,786	0.00%
2019/08/28	18	34.54	37	34.45	34.80	-19	12,538	-0.15%
2019/08/27	61	34.53	66	34.43	34.20	-5	12,425	-0.04%
2019/08/26	29	33.10	45	33.61	33.60	-16	12,455	-0.13%
2019/08/23	461	34.88	472	34.93	34.35	-11	12,257	-0.09%	大買/大賣/
2019/08/22	107	33.84	236	34.09	34.15	-129	11,726	-1.10%	大買/大賣/鉅額交易
2019/08/21	60	32.77	88	33.03	33.40	-28	11,266	-0.25%
2019/08/20	108	32.54	102	32.57	32.60	6	11,106	0.05%	大買/大賣/
2019/08/19	374	33.80	369	33.92	33.10	5	10,997	0.05%	大買/大賣/
2019/08/16	183	32.97	146	34.13	32.80	37	10,707	0.35%	大買/大賣/
2019/08/15	92	31.81	107	32.88	33.30	-15	10,479	-0.14%	大賣/
2019/08/14	213	33.42	116	33.29	32.45	97	10,278	0.94%	大買/大賣/
2019/08/13	215	32.08	215	32.17	31.90	0	9,937	0.00%	大買/大賣/
2019/08/12	47	31.11	70	30.85	31.00	-23	9,593	-0.24%
2019/08/08	147	29.44	169	29.48	29.50	-22	9,436	-0.23%	大買/大賣/
2019/08/07	27	28.60	13	28.27	28.00	14	9,287	0.15%
2019/08/06	18	28.63	6	27.98	28.70	12	9,218	0.13%
2019/08/05	28	29.27	22	29.48	28.90	6	9,141	0.07%
2019/08/02	253	30.21	201	30.49	29.25	52	9,190	0.57%	大買/大賣/
2019/08/01	30	33.21	21	32.90	32.45	9	8,764	0.10%
2019/07/31	247	32.88	238	32.83	32.60	9	8,517	0.11%	大買/大賣/
2019/07/29	437	35.66	461	35.80	36.20	-24	7,908	-0.30%	大買/大賣/
2019/07/26	3	34.12	6	34.08	34.20	-3	7,592	-0.04%
2019/07/25	132	34.08	127	34.12	34.20	5	7,555	0.07%	大買/大賣/
2019/07/24	4.5	33.06	11	32.67	32.90	-6.5	7,360	-0.09%
2019/07/23	3	31.80	3	32.05	32.05	0	7,317	0.00%
2019/07/22	7	32.06	1	32.30	32.30	6	7,450	0.08%
2019/07/19	2	32.33	6	32.50	32.10	-4	7,549	-0.05%
2019/07/18	4	32.63	0	0.00	32.30	4	7,802	0.05%
2019/07/17	7	32.83	17	32.65	32.95	-10	8,259	-0.12%
2019/07/16	29	32.99	19	32.93	32.85	10	8,610	0.12%
2019/07/15	3	32.15	20	32.32	32.40	-17	9,334	-0.18%
2019/07/12	3	32.25	1	32.15	32.25	2	9,814	0.02%
2019/07/11	25	32.63	30	32.61	32.55	-5	10,233	-0.05%
2019/07/10	1	32.10	28	32.11	32.10	-27	10,442	-0.26%
2019/07/09	8	31.99	3	32.02	31.90	5	10,621	0.05%
2019/07/08	5	32.10	1	32.15	32.10	4	11,016	0.04%
2019/07/05	9	32.25	11	32.23	32.40	-2	11,394	-0.02%
2019/07/04	74	32.14	88	32.13	32.15	-14	11,635	-0.12%
2019/07/03	2	31.05	9	31.17	31.00	-7	11,570	-0.06%
2019/07/02	211	31.35	188	31.49	31.60	23	11,734	0.20%	大買/大賣/
2019/07/01	8	31.45	3	31.70	31.25	5	11,819	0.04%
2019/06/28	129	31.78	123	31.78	30.90	6	11,852	0.05%	大買/大賣/
2019/06/27	29	30.61	35	30.62	30.75	-6	11,802	-0.05%
2019/06/26	2	29.85	3	30.12	29.95	-1	12,198	-0.01%
2019/06/25	3	30.17	4	29.98	30.00	-1	12,306	-0.01%
2019/06/24	1	30.50	6	30.55	30.70	-5	12,608	-0.04%
2019/06/21	2	30.70	10	30.46	30.15	-8	13,159	-0.06%
2019/06/20	0	0.00	6	30.23	30.45	-6	13,518	-0.04%
2019/06/19	1	30.35	5	30.02	30.00	-4	13,833	-0.03%
2019/06/18	1	29.45	4	29.95	29.45	-3	14,386	-0.02%
2019/06/17	114	29.95	103	30.17	30.00	11	15,279	0.07%	大買/大賣/
2019/06/14	8	29.85	17	29.69	29.55	-9	15,933	-0.06%
2019/06/13	0	0.00	5	29.70	29.60	-5	16,376	-0.03%
2019/06/12	7	29.33	0	0.00	29.60	7	16,591	0.04%
2019/06/11	7	29.31	1	29.40	29.10	6	17,512	0.03%
2019/06/04	2	28.80	2	28.60	28.55	0	17,793	0.00%
2019/05/31	6	29.05	8	29.09	29.15	-2	18,313	-0.01%
2019/05/30	174	28.71	166	28.73	29.15	8	18,476	0.04%	大買/大賣/
2019/05/29	0	0.00	5	26.67	27.30	-5	18,390	-0.03%
2019/05/28	1	26.15	5	26.48	26.50	-4	18,509	-0.02%
2019/05/27	6	26.19	2	26.15	26.10	4	18,738	0.02%
2019/05/24	2	26.55	1	26.65	26.40	1	18,978	0.01%
2019/05/23	12	26.63	8	26.59	26.25	4	19,214	0.02%
2019/05/22	3	27.87	1	28.45	27.75	2	19,471	0.01%
2019/05/21	6	26.95	8	27.25	27.85	-2	19,988	-0.01%
2019/05/20	31	27.86	58	28.43	27.30	-27	20,492	-0.13%
2019/05/17	7	29.60	7	28.93	28.75	0	21,450	0.00%
2019/05/16	6	30.40	4	30.45	29.85	2	22,164	0.01%
2019/05/15	10	30.90	7	30.97	30.65	3	22,306	0.01%
2019/05/14	20	29.08	3	29.02	30.60	17	22,356	0.08%
2019/05/13	9	30.12	14	29.96	29.90	-5	22,576	-0.02%
2019/05/10	5	30.56	4	30.80	30.50	1	22,808	0.00%
2019/05/09	11	30.53	9	30.23	30.10	2	22,805	0.01%
2019/05/08	5	31.66	4	31.74	31.60	1	22,714	0.00%
2019/05/07	3	32.50	2	32.40	32.25	1	22,776	0.00%
2019/05/06	10	32.36	2	32.80	32.00	8	22,852	0.04%
2019/05/03	39	32.37	49	32.60	33.70	-10	22,827	-0.04%
2019/05/02	22	34.19	22	34.02	33.90	0	22,665	0.00%
2019/04/30	4	33.06	10	33.35	33.80	-6	23,127	-0.03%
2019/04/29	4	32.60	7	32.31	32.60	-3	23,069	-0.01%
2019/04/26	9	32.67	1	32.65	32.65	8	23,030	0.03%
2019/04/25	46	33.90	35	33.72	33.50	11	22,946	0.05%
2019/04/24	38	33.27	10	33.51	33.40	28	22,890	0.12%
2019/04/23	24	34.76	29	35.37	34.00	-5	22,634	-0.02%
2019/04/22	69	36.35	85	36.34	36.10	-16	22,241	-0.07%
2019/04/19	113	35.73	99	35.83	36.10	14	21,977	0.06%	大買/
2019/04/18	88	35.48	92	35.46	34.90	-4	21,337	-0.02%
2019/04/17	11	34.60	38	34.78	34.90	-27	20,901	-0.13%
2019/04/16	39	34.20	32	34.24	34.00	7	20,522	0.03%
2019/04/15	35	33.96	43	33.95	33.75	-8	20,454	-0.04%
2019/04/12	239	33.95	233	33.99	33.75	6	20,628	0.03%	大買/大賣/
2019/04/11	60	34.01	60	34.08	33.10	0	20,620	0.00%
2019/04/10	204	33.54	221	33.60	33.50	-17	20,305	-0.08%	大買/大賣/
2019/04/09	21	32.33	20	32.44	32.05	1	19,945	0.01%
2019/04/08	48	32.90	24	32.90	32.60	24	19,929	0.12%
2019/04/03	24	32.44	16	32.55	32.40	8	19,841	0.04%
2019/04/02	37	32.53	12	32.54	32.15	25	19,860	0.13%
2019/04/01	62	32.53	51	32.49	32.45	11	19,727	0.06%
2019/03/29	116	31.50	105	31.66	31.85	11	19,496	0.06%	大買/大賣/
2019/03/28	4	30.51	10	30.39	30.40	-6	19,462	-0.03%
2019/03/27	138	30.00	113	29.98	30.70	25	19,888	0.13%	大買/大賣/
2019/03/26	469	30.84	490	30.99	30.30	-21	19,620	-0.11%	大買/大賣/
2019/03/25	21	32.29	34	32.34	31.80	-13	19,073	-0.07%
2019/03/22	16	33.67	46	33.49	33.60	-30	18,711	-0.16%
2019/03/21	470	34.79	484	34.77	33.60	-14	18,461	-0.08%	大買/大賣/
2019/03/20	1,738	33.83	1,738	33.90	34.10	0	17,918	0.00%	大買/大賣/
2019/03/19	20	32.70	43	32.93	32.80	-23	17,195	-0.13%
2019/03/18	185	31.74	173	31.86	32.20	12	16,622	0.07%	大買/大賣/
2019/03/15	44	30.97	25	30.85	30.90	19	16,282	0.12%
2019/03/14	334	30.88	415	30.96	31.10	-81	16,182	-0.50%	大買/大賣/
2019/03/13	73	30.00	0	0.00	30.00	73	15,521	0.47%
2019/03/12	3	29.73	4	29.83	29.65	-1	15,636	-0.01%
2019/03/11	9	29.88	0	0.00	29.70	9	15,934	0.06%
2019/03/08	5	29.48	4	29.89	30.35	1	16,124	0.01%
2019/03/07	8	29.61	2	29.95	29.35	6	16,168	0.04%
2019/03/06	17	30.56	16	30.57	30.25	1	16,224	0.01%
2019/03/05	123	30.99	124	31.08	30.70	-1	16,125	-0.01%	大買/大賣/
2019/03/04	1	30.25	5	30.23	30.15	-4	15,993	-0.03%
2019/02/27	10	29.45	2	29.65	29.85	8	16,045	0.05%
2019/02/26	8	30.36	7	30.45	30.10	1	16,370	0.01%
2019/02/25	39	29.90	6	30.49	30.45	33	16,392	0.20%
2019/02/22	12	30.42	2	30.25	30.00	10	16,399	0.06%
2019/02/21	8	30.04	32	30.05	30.85	-24	16,388	-0.15%
2019/02/20	260	31.01	277.1	31.03	30.25	-17.1	16,221	-0.11%	大買/大賣/
2019/02/19	44	30.10	18	30.39	30.40	26	15,922	0.16%
2019/02/18	1,066	29.95	1,074	30.06	30.60	-8	15,572	-0.05%	大買/大賣/
2019/02/15	100	27.98	87	28.11	28.90	13	14,841	0.09%
2019/02/14	19	26.27	4	26.30	26.30	15	14,573	0.10%
2019/02/13	0	0.00	3	25.55	25.60	-3	14,964	-0.02%
2019/02/12	4	25.10	7	25.84	25.85	-3	15,420	-0.02%
2019/02/11	96	25.50	96	25.62	25.70	0	15,722	0.00%
2019/01/30	8	26.88	1	27.00	26.65	7	16,152	0.04%
2019/01/28	4	26.75	29	26.71	26.70	-25	16,895	-0.15%
2019/01/25	7	26.41	4	26.49	26.35	3	17,162	0.02%
2019/01/24	33	25.82	22	25.94	26.15	11	17,632	0.06%
2019/01/23	2	24.85	4	25.06	25.70	-2	18,334	-0.01%
2019/01/22	1,668	27.04	1,634	27.05	25.20	34	18,620	0.18%	大買/大賣/
2019/01/21	2	25.80	2	26.00	26.15	0	18,130	0.00%
2019/01/18	2	25.55	3	25.83	25.60	-1	18,198	-0.01%
2019/01/17	5	25.57	6	25.99	25.50	-1	18,327	-0.01%
2019/01/16	6	25.45	7	25.54	25.65	-1	18,422	-0.01%
2019/01/15	2	24.95	0	0.00	24.95	2	18,585	0.01%
2019/01/14	4	24.84	2	24.85	24.65	2	19,028	0.01%
2019/01/11	6	25.87	3	25.83	25.45	3	19,352	0.02%
2019/01/10	186	25.81	192	25.83	25.80	-6	19,442	-0.03%	大買/大賣/
2019/01/09	2	25.00	8	25.15	24.90	-6	19,343	-0.03%
2019/01/08	2	24.93	2	24.95	24.80	0	19,321	0.00%
2019/01/07	85	25.27	73	25.33	24.95	12	19,400	0.06%
2019/01/04	24	23.29	34	23.49	24.45	-10	19,421	-0.05%
2019/01/03	411	23.66	409	23.74	23.30	2	19,296	0.01%	大買/大賣/
2019/01/02	28	25.45	16	25.38	25.40	12	19,163	0.06%
2018/12/28	0	0.00	4	25.93	26.05	-4	19,483	-0.02%
2018/12/27	5	26.24	13	26.03	25.85	-8	19,734	-0.04%
2018/12/26	12	27.13	26	27.03	26.10	-14	19,771	-0.07%
2018/12/25	21	26.33	8	26.41	26.55	13	19,848	0.07%
2018/12/24	2	26.05	4	26.06	26.15	-2	19,845	-0.01%
2018/12/22	1	26.10	2	26.05	26.30	-1	20,114	0.00%
2018/12/21	46	25.52	53	25.62	26.55	-7	20,166	-0.03%
2018/12/20	259	27.23	248	27.20	26.05	11	19,810	0.06%	大買/大賣/
2018/12/17	1	29.55	2	29.30	29.00	-1	19,711	-0.01%
2018/12/14	4	29.01	0	0.00	29.20	4	20,000	0.02%
2018/12/13	21	29.82	6	30.14	29.90	15	20,257	0.07%
2018/12/12	37	29.94	38	30.01	30.05	-1	20,381	0.00%
2018/12/11	15	29.27	0	0.00	29.00	15	20,392	0.07%
2018/12/10	4	28.64	12	28.88	29.15	-8	20,565	-0.04%
2018/12/07	10	29.88	7	29.93	29.80	3	20,750	0.01%
2018/12/06	68	29.87	52	29.35	29.20	16	20,762	0.08%
2018/12/05	9	32.08	4	31.95	31.85	5	20,660	0.02%
2018/12/04	22	32.79	25	32.66	32.85	-3	20,835	-0.01%
2018/12/03	50	32.06	31	32.16	32.30	19	20,626	0.09%
2018/11/30	3	30.20	2	30.25	30.45	1	20,393	0.00%
2018/11/29	8	30.68	1	30.05	30.00	7	20,356	0.03%
2018/11/28	262	30.06	254	30.14	29.85	8	20,273	0.04%	大買/大賣/
2018/11/27	12	28.54	5	28.71	28.80	7	20,209	0.03%
2018/11/26	11	28.40	9	28.27	28.05	2	20,239	0.01%
2018/11/23	446	28.22	456	28.35	28.00	-10	20,184	-0.05%	大買/大賣/
2018/11/22	8	30.28	2	30.83	29.35	6	19,784	0.03%
2018/11/21	199	29.12	210	29.06	29.60	-11	19,650	-0.06%	大買/大賣/
2018/11/20	165	29.99	164	30.04	30.05	1	19,535	0.01%	大買/大賣/
2018/11/19	35	31.23	36	31.19	31.30	-1	19,489	-0.01%
2018/11/16	193	31.58	186	31.76	31.25	7	19,371	0.04%	大買/大賣/
2018/11/15	749	30.38	757	30.40	30.50	-8	19,168	-0.04%	大買/大賣/
2018/11/14	31	31.79	23	31.70	31.10	8	18,979	0.04%
2018/11/13	79	30.18	77	30.31	30.80	2	18,892	0.01%
2018/11/12	442	31.70	436	31.64	31.45	6	18,574	0.03%	大買/大賣/
2018/11/09	240	34.78	230	34.86	33.75	10	18,184	0.05%	大買/大賣/
2018/11/08	176	35.65	176	35.95	35.10	0	18,049	0.00%	大買/大賣/
2018/11/07	538	37.40	513	37.48	37.20	25	17,646	0.14%	大買/大賣/
2018/11/06	82	39.76	86	39.71	38.00	-4	17,335	-0.02%
2018/11/05	614	42.99	622	42.92	42.20	-8	17,122	-0.05%	大買/大賣/
2018/11/02	187	42.90	196	42.97	41.95	-9	17,315	-0.05%	大買/大賣/
2018/11/01	338	43.31	319	43.73	42.45	19	17,349	0.11%	大買/大賣/
2018/10/31	517	41.12	497	41.19	42.75	20	17,220	0.12%	大買/大賣/
2018/10/30	455	38.06	465.7	38.20	39.45	-10.7	16,467	-0.06%	大買/大賣/
2018/10/29	2	36.00	1	36.10	35.90	1	16,146	0.01%
2018/10/26	14	36.25	16	35.93	35.75	-2	16,309	-0.01%
2018/10/25	43	37.29	66	37.40	36.50	-23	16,394	-0.14%
2018/10/24	12.2	39.39	5	39.23	39.05	7.2	16,290	0.04%
2018/10/23	58	40.71	56	41.01	39.00	2	16,284	0.01%
2018/10/22	199	41.21	183	41.16	41.15	16	16,337	0.10%	大買/大賣/
2018/10/19	46.5	38.58	59	38.49	40.40	-12.5	16,045	-0.08%
2018/10/18	28	37.30	28	37.48	37.60	0	15,832	0.00%
2018/10/17	20	36.98	20	36.69	36.20	0	15,964	0.00%
2018/10/16	16	36.43	16	35.83	35.80	0	16,204	0.00%
2018/10/15	55	36.25	52	36.31	36.25	3	16,402	0.02%
2018/10/12	203	33.98	200	34.02	34.85	3	16,739	0.02%	大買/大賣/
2018/10/11	14	32.06	1	32.15	32.10	13	17,098	0.08%
2018/10/09	20	35.44	24	35.68	35.55	-4	17,026	-0.02%
2018/10/08	112	37.40	110	37.44	37.45	2	17,066	0.01%	大買/大賣/
2018/10/05	212	36.31	214	36.52	35.55	-2	17,433	-0.01%	大買/大賣/
2018/10/04	41	37.83	39	37.88	38.40	2	18,305	0.01%
2018/10/03	33	38.94	32	38.99	38.90	1	18,407	0.01%
2018/10/02	3	41.07	0	0.00	40.60	3	18,498	0.02%
2018/10/01	555	41.05	550	41.11	41.55	5	18,620	0.03%	大買/大賣/
2018/09/28	92	39.24	91	39.15	39.10	1	19,242	0.01%
2018/09/26	39	39.04	37	39.10	38.85	2	20,123	0.01%
2018/09/25	3	39.40	3	38.00	38.60	0	20,699	0.00%
2018/09/21	132	38.34	134	38.27	38.60	-2	21,079	-0.01%	大買/大賣/
2018/09/20	65	37.28	61	37.37	36.60	4	21,410	0.02%
2018/09/19	214	38.64	213	38.73	38.10	1	21,735	0.00%	大買/大賣/
2018/09/18	9	40.48	8	40.46	39.35	1	21,618	0.00%
2018/09/17	25	40.97	23	41.13	41.75	2	21,633	0.01%
2018/09/14	64	41.65	60	41.76	41.60	4	21,874	0.02%
2018/09/13	248	41.93	255	42.05	41.00	-7	21,942	-0.03%	大買/大賣/
2018/09/12	23	43.67	21	43.77	43.30	2	22,038	0.01%
2018/09/11	104	43.20	102	43.03	44.80	2	22,382	0.01%	大買/大賣/
2018/09/10	79	45.25	214	44.83	42.90	-135	22,494	-0.60%	大賣/鉅額交易
2018/09/07	141	48.06	121	48.71	47.40	20	22,468	0.09%	大買/大賣/
2018/09/06	30	49.28	16	49.02	49.00	14	22,925	0.06%
2018/09/05	92	48.99	89	49.10	49.45	3	23,936	0.01%
2018/09/04	11	50.53	5	50.80	50.30	6	24,460	0.02%
2018/09/03	4	50.23	38	49.32	49.60	-34	24,954	-0.14%
2018/08/31	10	50.26	7	50.84	50.90	3	24,931	0.01%
2018/08/30	36	52.44	37	51.48	51.40	-1	24,999	0.00%
2018/08/28	13	52.02	1	52.30	51.40	12	25,870	0.05%
2018/08/27	24	50.98	3	51.00	52.00	21	26,281	0.08%
2018/08/24	5	49.70	22	50.54	49.50	-17	26,611	-0.06%
2018/08/22	3	54.13	1	53.80	53.20	2	27,290	0.01%
2018/08/21	1	54.90	1	55.50	54.20	0	27,613	0.00%
2018/08/20	385	54.96	387	54.98	54.80	-2	28,316	-0.01%	大買/大賣/
2018/08/17	53	58.75	55	58.43	56.00	-2	28,485	-0.01%
2018/08/16	4	57.20	2	57.85	58.20	2	28,821	0.01%
2018/08/15	363	59.73	363	59.71	57.70	0	29,305	0.00%	大買/大賣/
2018/08/14	192	57.07	192	57.33	57.40	0	29,498	0.00%	大買/大賣/
2018/08/13	928	58.13	931	58.03	58.30	-3	30,328	-0.01%	大買/大賣/
2018/08/10	217	60.87	202	60.95	59.50	15	30,540	0.05%	大買/大賣/
2018/08/09	682	59.51	685	59.74	60.10	-3	30,742	-0.01%	大買/大賣/
2018/08/08	21	58.78	29	58.47	56.30	-8	30,805	-0.03%
2018/08/07	86	56.98	110.2	57.01	58.20	-24.2	31,465	-0.08%	大賣/
2018/08/06	10	55.00	11	54.73	55.00	-1	31,835	0.00%
2018/08/03	18	54.21	16	54.20	54.50	2	32,349	0.01%
2018/08/02	141	53.19	147	53.56	53.30	-6	32,862	-0.02%	大買/大賣/
2018/08/01	33	55.70	25	55.94	55.80	8	33,874	0.02%
2018/07/31	4	54.00	8	53.95	54.50	-4	34,138	-0.01%
2018/07/30	20	53.81	37	53.66	53.00	-17	34,980	-0.05%
2018/07/27	130	55.04	221	54.78	55.50	-91	35,988	-0.25%	大買/大賣/
2018/07/26	210	54.59	106	54.29	54.30	104	36,686	0.28%	大買/大賣/鉅額交易
2018/07/25	7	53.66	5	54.00	53.50	2	36,862	0.01%
2018/07/24	198	53.95	205	53.87	54.00	-7	36,865	-0.02%	大買/大賣/
2018/07/23	464	50.99	464	51.35	53.00	0	36,748	0.00%	大買/大賣/
2018/07/20	13.1	53.08	10.5	53.50	53.00	2.6	36,803	0.01%
2018/07/19	436	52.25	435	52.45	53.00	1	37,097	0.00%	大買/大賣/
2018/07/18	681	50.20	689	50.43	49.80	-8	36,837	-0.02%	大買/大賣/
2018/07/17	44	53.75	30	53.25	53.20	14	36,582	0.04%
2018/07/16	26	53.93	107	54.29	53.20	-81	36,768	-0.22%	大賣/
2018/07/13	329	53.17	343	53.14	53.50	-14	37,024	-0.04%	大買/大賣/
2018/07/12	1,299	54.47	1,178	54.54	52.70	121	36,363	0.33%	大買/大賣/鉅額交易
2018/07/11	164	57.92	174	57.96	57.90	-10	35,323	-0.03%	大買/大賣/
2018/07/10	23	56.61	17	56.51	56.30	6	35,168	0.02%
2018/07/09	122	54.95	124	55.18	54.80	-2	34,958	-0.01%	大買/大賣/
2018/07/06	299	55.80	298	56.08	56.60	1	34,695	0.00%	大買/大賣/
2018/07/05	130.1	61.85	121	61.82	59.40	9.1	33,864	0.03%	大買/大賣/
2018/07/04	214	61.86	217	62.01	63.50	-3	33,332	-0.01%	大買/大賣/
2018/07/03	20	61.68	14	61.43	59.90	6	32,907	0.02%
2018/07/02	116	60.55	118	60.53	61.00	-2	32,255	-0.01%	大買/大賣/
2018/06/29	13	61.54	21	61.54	62.70	-8	31,756	-0.03%
2018/06/28	562	60.58	555	60.86	59.10	7	31,497	0.02%	大買/大賣/
2018/06/27	24	66.74	18	66.37	64.10	6	31,012	0.02%
2018/06/26	44	63.40	52	63.87	66.50	-8	30,793	-0.03%
2018/06/25	170	67.66	167	67.89	65.60	3	30,660	0.01%	大買/大賣/
2018/06/22	3	64.70	4	64.93	64.80	-1	30,545	0.00%
2018/06/21	42	64.80	42	64.95	63.80	0	30,220	0.00%
2018/06/20	32	66.39	29	67.27	65.00	3	29,975	0.01%
2018/06/19	65	71.95	203	73.36	70.00	-138	29,583	-0.47%	大賣/鉅額交易
2018/06/15	324	74.25	232	74.13	73.50	92	29,325	0.31%	大買/大賣/
2018/06/14	1,253	75.04	1,202	75.06	73.80	51	29,148	0.17%	大買/大賣/
2018/06/13	4,669	73.97	4,667	73.87	72.80	2	28,725	0.01%	大買/大賣/
2018/06/12	53	71.42	269	72.10	69.90	-216	28,189	-0.77%	大賣/鉅額交易
2018/06/11	895	70.10	670	70.25	71.00	225	28,052	0.80%	大買/大賣/鉅額交易
2018/06/08	29	65.58	36	65.81	65.30	-7	27,621	-0.03%
2018/06/07	4	67.00	5	67.90	66.20	-1	27,931	0.00%
2018/06/06	81	67.07	82	67.16	67.30	-1	27,934	0.00%
2018/06/05	268	69.37	517	69.43	66.00	-249	27,769	-0.90%	大買/大賣/鉅額交易
2018/06/04	1,526	67.42	1,269	67.39	69.00	257	27,007	0.95%	大買/大賣/鉅額交易
2018/06/01	16	64.44	27	64.52	64.00	-11	26,542	-0.04%
2018/05/31	63	68.96	50	68.92	66.40	13	26,126	0.05%
2018/05/30	33	67.44	24	67.72	67.10	9	25,505	0.04%
2018/05/29	18	67.48	18	68.03	67.20	0	25,265	0.00%
2018/05/28	313	70.65	316	70.71	68.70	-3	25,026	-0.01%	大買/大賣/
2018/05/25	169	67.93	154	67.82	67.70	15	24,430	0.06%	大買/大賣/
2018/05/24	125	67.77	135	67.88	66.60	-10	24,043	-0.04%	大買/大賣/
2018/05/23	659	66.18	654	66.40	67.80	5	23,594	0.02%	大買/大賣/
2018/05/22	139.7	66.35	177	65.96	64.30	-37.3	23,055	-0.16%	大買/大賣/
2018/05/21	1,356	64.25	1,771	64.38	65.10	-415	22,591	-1.84%	大買/大賣/鉅額交易
2018/05/18	1,320	61.05	876	61.06	61.00	444	21,669	2.05%	大買/大賣/鉅額交易
2018/05/17	221	60.30	242	59.93	58.70	-21	21,269	-0.10%	大買/大賣/
2018/05/16	200.3	61.97	202	62.08	60.40	-1.7	21,026	-0.01%	大買/大賣/
2018/05/15	722	60.21	718	60.23	61.80	4	20,615	0.02%	大買/大賣/
2018/05/14	813	57.51	839	57.57	57.70	-26	19,810	-0.13%	大買/大賣/
2018/05/11	647	57.32	813	57.16	54.70	-166	19,111	-0.87%	大買/大賣/鉅額交易
2018/05/10	669	55.92	618	56.03	56.60	51	18,558	0.27%	大買/大賣/
2018/05/09	1,937	55.61	1,904.8	55.67	56.50	32.2	18,028	0.18%	大買/大賣/
2018/05/08	97	53.97	73	55.28	53.60	24	16,842	0.14%
2018/05/07	3,591	53.66	3,607	53.73	55.00	-16	16,600	-0.10%	大買/大賣/
2018/05/04	1,923.1	51.53	1,974	51.77	51.70	-50.9	15,790	-0.32%	大買/大賣/
2018/05/03	1,726	47.49	1,732	48.08	49.20	-6	14,689	-0.04%	大買/大賣/
2018/05/02	211	44.93	243	44.95	44.75	-32	13,979	-0.23%	大買/大賣/
2018/04/30	45	43.37	58	43.28	43.85	-13	13,837	-0.09%
2018/04/27	8	42.44	3	42.32	42.25	5	13,923	0.04%
2018/04/26	97	45.28	102	45.13	43.05	-5	13,865	-0.04%	大賣/
2018/04/25	3,548	45.09	3,553	45.24	45.10	-5	13,714	-0.04%	大買/大賣/
2018/04/24	299	44.02	299	44.04	43.00	0	13,933	0.00%	大買/大賣/
2018/04/23	53	43.74	51	44.05	43.40	2	13,974	0.01%
2018/04/20	537	44.41	551	44.31	44.45	-14	13,853	-0.10%	大買/大賣/
2018/04/19	1,366	43.19	1,417	43.19	43.80	-51	13,700	-0.37%	大買/大賣/
2018/04/18	6	41.08	4	42.00	41.50	2	13,486	0.01%
2018/04/17	1	42.15	3	41.27	40.50	-2	13,533	-0.01%
2018/04/16	90	40.22	50	40.10	40.50	40	13,653	0.29%
2018/04/13	7	40.74	3	40.90	41.00	4	13,764	0.03%
2018/04/12	38	40.63	3	41.00	40.35	35	14,245	0.25%
2018/04/10	0	0.00	5	39.95	39.45	-5	15,320	-0.03%
2018/04/09	2	40.60	8	40.84	40.20	-6	15,802	-0.04%
2018/04/03	4	41.13	1	41.05	41.40	3	16,054	0.02%
2018/04/02	2	42.70	1	42.90	42.10	1	16,147	0.01%
2018/03/31	478	44.12	506	44.19	43.10	-28	16,383	-0.17%	大買/大賣/
2018/03/30	134	42.74	106	42.96	42.80	28	16,430	0.17%	大買/大賣/
2018/03/29	3	42.07	5	42.04	41.65	-2	16,722	-0.01%
2018/03/28	5	42.52	6	42.23	42.00	-1	16,852	-0.01%
2018/03/27	391	42.77	388	42.93	43.15	3	16,965	0.02%	大買/大賣/
2018/03/23	16	39.35	17	39.38	40.15	-1	17,828	-0.01%
2018/03/22	8	42.79	65	42.42	41.40	-57	17,802	-0.32%
2018/03/21	63	41.99	10	41.69	42.00	53	17,924	0.30%
2018/03/20	0	0.00	4	41.59	41.70	-4	18,077	-0.02%
2018/03/19	6	43.13	7	43.14	42.00	-1	18,377	-0.01%
2018/03/16	318	43.40	314	43.59	42.90	4	18,844	0.02%	大買/大賣/
2018/03/15	334	42.56	337	42.66	42.40	-3	18,696	-0.02%	大買/大賣/
2018/03/14	7	40.59	44	40.67	40.25	-37	18,537	-0.20%
2018/03/13	517	40.01	514	40.06	40.50	3	18,551	0.02%	大買/大賣/
2018/03/12	4	37.96	0	0.00	37.80	4	18,369	0.02%
2018/03/09	0	0.00	3	37.58	37.45	-3	18,663	-0.02%
2018/03/07	8	37.93	6	38.32	37.80	2	19,191	0.01%
2018/03/06	3	38.53	37	38.51	38.00	-34	19,647	-0.17%
2018/03/05	40	37.76	12	38.05	37.70	28	20,275	0.14%
2018/03/01	51	38.98	58	39.14	38.50	-7	21,106	-0.03%
2018/02/27	113	38.71	117	38.96	39.00	-4	22,008	-0.02%	大買/大賣/
2018/02/26	11	37.85	0	0.00	37.70	11	22,227	0.05%
2018/02/23	40	38.21	9	38.51	38.00	31	22,362	0.14%
2018/02/22	70	38.10	10	37.81	37.45	60	22,779	0.26%
2018/02/21	8	38.81	8	38.93	38.70	0	22,770	0.00%
2018/02/12	45	39.93	40	39.92	39.20	5	22,858	0.02%
2018/02/09	105	38.90	106	38.80	38.65	-1	23,221	0.00%	大買/大賣/
2018/02/08	52	37.76	43	37.95	38.15	9	23,416	0.04%
2018/02/07	2	40.65	5	40.15	39.50	-3	23,261	-0.01%
2018/02/06	20	39.33	14	39.68	39.00	6	23,613	0.03%
2018/02/05	0	0.00	1	43.25	43.05	-1	23,592	0.00%
2018/02/02	1	43.80	0	0.00	43.75	1	23,799	0.00%
2018/02/01	0	0.00	1	45.00	43.80	-1	24,154	0.00%
2018/01/30	86	44.33	123	44.18	44.50	-37	24,532	-0.15%	大賣/
2018/01/29	64	46.60	64	46.60	46.35	0	24,764	0.00%
2018/01/26	8	46.17	11	45.83	46.15	-3	24,946	-0.01%
2018/01/25	48	46.94	220	46.83	45.90	-172	25,700	-0.67%	大賣/鉅額交易
2018/01/24	203	46.40	55	46.31	46.60	148	26,192	0.56%	大買/鉅額交易
2018/01/23	80	46.60	77	46.56	45.50	3	26,160	0.01%
2018/01/22	108	45.67	109.6	45.79	45.80	-1.6	26,532	-0.01%	大買/大賣/
2018/01/19	6	44.96	13.2	45.33	44.90	-7.2	26,744	-0.03%
2018/01/18	473	48.15	483	47.73	45.30	-10	26,717	-0.04%	大買/大賣/
2018/01/17	135	45.93	99	45.86	45.90	36	26,500	0.14%	大買/
2018/01/16	51	45.37	50	45.50	45.05	1	26,812	0.00%
2018/01/15	35	44.86	41	45.24	45.40	-6	27,343	-0.02%
2018/01/12	275	45.65	288	45.87	45.95	-13	27,651	-0.05%	大買/大賣/
2018/01/11	13	43.24	27	43.41	44.20	-14	27,620	-0.05%
2018/01/10	26	44.42	40	44.26	43.50	-14	27,645	-0.05%
2018/01/09	55.1	44.57	51	44.57	43.90	4.1	27,508	0.02%
2018/01/08	206	46.76	180	46.69	45.00	26	27,447	0.09%	大買/大賣/
2018/01/05	1,846	46.14	1,923	46.22	46.65	-77	27,054	-0.28%	大買/大賣/
2018/01/04	51	44.45	75	44.28	44.00	-24	26,429	-0.09%
2018/01/03	257	44.22	295	44.34	44.25	-38	26,647	-0.14%	大買/大賣/
2018/01/02	230	41.36	209	41.23	42.10	21	26,730	0.08%	大買/大賣/

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析