長園科 (8038)-富邦-嘉義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.30	29.30	-1	187	-0.53%
2024/05/16	0	0.00	1	28.70	28.85	-1	188	-0.53%
2024/05/15	2	29.40	0	0.00	28.85	2	189	1.06%
2024/05/10	1	28.95	0	0.00	29.05	1	189	0.53%
2024/05/08	0.1	29.40	0	29.50	29.10	0.1	189	0.05%
2024/05/06	1	29.85	1	30.20	30.10	0	188	0.00%
2024/05/03	0	0.00	1	29.70	29.90	-1	186	-0.54%
2024/05/02	5	30.40	5	30.50	30.40	0	181	0.00%
2024/04/30	4	29.98	3	30.85	31.10	1	171	0.58%
2024/04/26	0	0.00	0	28.60	28.20	0	156	0.00%
2024/04/19	1	27.95	0	0.00	28.10	1	163	0.61%
2024/04/15	2	29.35	0	0.00	29.30	2	167	1.19%
2024/04/12	0	0.00	2	29.90	29.90	-2	166	-1.20%
2024/04/11	1	29.95	1	29.95	30.00	0	166	0.00%
2024/04/08	1	29.85	0	0.00	30.30	1	163	0.61%
2024/03/25	0.1	30.30	0	0.00	30.15	0.1	162	0.06%
2024/03/22	3	30.38	0	0.00	30.60	3	163	1.83%
2024/03/21	5	29.90	0	0.00	30.15	5	163	3.05%
2024/03/20	0	29.80	0	0.00	29.75	0	165	0.02%
2024/03/19	0.2	30.00	0	0.00	29.55	0.2	166	0.12%
2024/03/18	0.6	30.50	0	0.00	30.10	0.6	165	0.34%
2024/03/15	0	29.50	0	0.00	29.40	0	159	0.03%
2024/03/13	1	30.50	0	0.00	30.10	1	161	0.62%
2024/03/12	0	30.85	0	0.00	30.80	0	164	0.03%
2024/03/11	1	30.20	0	0.00	31.20	1	167	0.60%
2024/03/08	1	31.00	0	0.00	30.40	1	179	0.56%
2024/03/05	2	32.05	0	0.00	32.40	2	238	0.84%
2024/02/22	0.1	33.75	0	0.00	33.55	0.1	236	0.04%
2024/02/20	0	33.55	0	0.00	33.40	0	236	0.02%
2024/02/19	0	33.95	0	0.00	33.85	0	237	0.00%
2024/01/26	1	33.50	0	0.00	33.60	1	239	0.42%
2024/01/22	0	0.00	1	33.20	33.00	-1	240	-0.42%
2024/01/18	0	32.80	0	0.00	32.75	0	239	0.02%
2024/01/16	1	33.80	0	0.00	33.75	1	236	0.42%
2024/01/10	2	34.43	0	0.00	34.30	2	235	0.85%
2024/01/08	0	0.00	1	36.95	36.60	-1	233	-0.43%
2024/01/05	1	36.05	0	0.00	36.50	1	235	0.42%
2024/01/04	1	36.30	1	36.25	35.95	0	236	0.00%
2023/12/29	2	37.08	1	37.05	36.95	1	244	0.41%
2023/12/28	0	0.00	1	37.25	37.25	-1	245	-0.41%
2023/12/26	1	37.20	0	0.00	37.55	1	249	0.40%
2023/12/22	1	36.80	0	0.00	36.80	1	248	0.40%
2023/12/18	1	36.80	0	0.00	36.80	1	254	0.39%
2023/12/12	1	38.10	0	0.00	38.05	1	265	0.38%
2023/12/11	1	37.15	4	37.11	38.60	-3	268	-1.12%
2023/12/07	2	38.93	0	0.00	38.50	2	268	0.75%
2023/12/06	0	0.00	2	39.03	38.15	-2	291	-0.69%
2023/12/05	12	38.61	3	39.07	38.80	9	288	3.12%
2023/12/04	17.1	39.80	0	0.00	40.60	17.1	276	6.19%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/11/24	1	35.45	0	0.00	35.50	1	222	0.45%
2023/11/10	1	33.90	0	0.00	33.90	1	267	0.37%
2023/11/01	0	0.00	1	34.00	34.00	-1	346	-0.29%
2023/10/06	2	35.75	0	0.00	35.60	2	513	0.39%
2023/09/28	0	0.00	1	37.10	37.10	-1	600	-0.17%
2023/09/21	1	35.55	0	0.00	35.90	1	668	0.15%
2023/09/20	1	36.70	0	0.00	36.45	1	670	0.15%
2023/09/19	1	37.05	0	0.00	37.05	1	677	0.15%
2023/09/14	0	0.00	1	38.30	38.30	-1	684	-0.15%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/08/23	0	0.00	0.2	40.40	40.20	-0.2	1,147	-0.02%
2023/08/15	1	41.50	0	0.00	41.30	1	1,278	0.08%
2023/08/11	8	40.95	3	41.48	41.50	5	1,333	0.37%
2023/08/09	1	46.20	1	46.30	45.50	0	1,384	0.00%
2023/08/04	1	48.25	0	0.00	48.05	1	1,629	0.06%
2023/07/21	2	48.53	1	48.10	48.10	1	1,847	0.05%
2023/07/20	1	48.50	0	0.00	48.60	1	1,877	0.05%
2023/07/19	1	48.00	0	0.00	47.50	1	1,907	0.05%
2023/07/18	0	0.00	1	50.10	49.00	-1	1,960	-0.05%
2023/07/12	1	53.60	3	53.70	53.00	-2	2,236	-0.09%
2023/07/11	3	53.57	0	0.00	53.20	3	2,242	0.13%
2023/07/10	2	54.90	2	54.40	52.60	0	2,253	0.00%
2023/07/07	6	50.85	0	0.00	51.30	6	2,286	0.26%
2023/07/05	0	0.00	1	53.20	52.70	-1	2,311	-0.04%
2023/06/30	1	52.90	0	0.00	53.20	1	2,270	0.04%
2023/06/28	1	52.80	1	52.70	52.50	0	2,264	0.00%
2023/06/27	20	53.00	1	53.10	52.80	19	2,269	0.84%
2023/06/26	15	54.00	1	54.00	54.00	14	2,283	0.61%
2023/06/21	2	54.55	0	0.00	54.60	2	2,288	0.09%
2023/06/19	0	0.00	5	53.80	54.60	-5	2,282	-0.22%
2023/06/16	6	54.43	1	54.40	53.80	5	2,273	0.22%
2023/06/15	0	0.00	13	54.17	53.70	-13	2,254	-0.58%
2023/06/14	2	55.10	2	54.60	54.60	0	2,235	0.00%
2023/06/13	2	54.85	17	55.21	54.70	-15	2,230	-0.67%
2023/06/12	10	56.93	4	58.98	56.30	6	2,194	0.27%
2023/06/09	17	59.87	7	59.09	62.50	10	2,110	0.47%
2023/06/08	2	57.60	3	57.20	57.50	-1	2,027	-0.05%
2023/06/07	5	56.70	3	56.77	57.30	2	2,029	0.10%
2023/06/06	1	55.50	0	0.00	55.30	1	2,015	0.05%
2023/06/05	0	0.00	11	57.18	56.80	-11	2,008	-0.55%
2023/06/02	2	57.40	9	57.06	57.20	-7	2,003	-0.35%
2023/06/01	7	55.93	7	55.94	56.30	0	1,971	0.00%
2023/05/31	9	56.07	4	55.60	56.50	5	1,969	0.25%
2023/05/30	7	54.33	0	0.00	54.20	7	1,932	0.36%
2023/05/29	4	52.50	1	52.30	52.30	3	1,911	0.16%
2023/05/26	5	53.52	13	52.56	52.20	-8	1,900	-0.42%
2023/05/25	5	55.90	7	55.83	55.50	-2	1,863	-0.11%
2023/05/24	4	55.65	1	55.90	55.80	3	1,850	0.16%
2023/05/23	7	56.04	0	0.00	56.00	7	1,845	0.38%
2023/05/22	0	0.00	3	56.30	56.00	-3	1,840	-0.16%
2023/05/19	6	55.70	0	0.00	54.60	6	1,841	0.33%
2023/05/18	4	57.40	4	57.55	57.20	0	1,802	0.00%
2023/05/17	1	57.20	18.1	57.35	56.80	-17.1	1,781	-0.96%
2023/05/16	12.1	58.04	11	57.57	57.10	1.1	1,756	0.06%
2023/05/15	11	56.55	10	57.32	56.80	1	1,739	0.06%
2023/05/12	9	54.11	2	55.85	60.00	7	1,712	0.41%
2023/05/11	4	60.10	13	60.00	59.10	-9	1,655	-0.54%
2023/05/10	0	0.00	4	57.73	57.80	-4	1,548	-0.26%
2023/05/09	2	53.40	2	53.70	52.60	0	1,504	0.00%
2023/05/08	3	53.27	4	52.97	52.60	-1	1,495	-0.07%
2023/05/04	4	52.43	4	53.08	54.70	0	1,556	0.00%
2023/05/03	1	53.20	7.1	53.09	53.10	-6.1	1,559	-0.39%
2023/05/02	1	54.00	9.1	53.18	54.40	-8.1	1,591	-0.51%
2023/04/28	8.1	51.10	3	50.20	50.50	5.1	1,557	0.33%
2023/04/27	5	49.23	0	0.00	48.65	5	1,547	0.32%
2023/04/26	1	47.30	2	50.15	50.30	-1	1,539	-0.06%
2023/04/25	1	48.10	8	47.89	46.90	-7	1,528	-0.46%
2023/04/24	4	48.86	7	49.21	48.90	-3	1,512	-0.20%
2023/04/21	8	51.05	0	0.00	50.60	8	1,497	0.53%
2023/04/20	3	53.60	11	55.15	56.20	-8	1,439	-0.56%
2023/04/19	4	51.25	3	50.53	51.10	1	1,331	0.08%
2023/04/18	18	51.38	5.1	50.95	50.00	12.9	1,313	0.98%
2023/04/17	11	47.95	10.2	50.21	50.70	0.9	1,210	0.07%
2023/04/14	6	45.94	0	0.00	46.10	6	1,131	0.53%
2023/04/13	5	46.00	2	46.08	45.20	3	1,109	0.27%
2023/04/12	5.1	45.95	11	45.35	46.40	-5.9	1,075	-0.55%
2023/04/11	11	44.32	0	0.00	44.20	11	1,009	1.09%
2023/04/10	3	44.72	12.1	43.39	44.85	-9.1	990	-0.92%
2023/04/07	8	42.73	1	43.20	43.15	7	963	0.73%
2023/03/30	1	42.25	0	0.00	42.05	1	951	0.11%
2023/03/28	5	42.00	0	0.00	41.90	5	954	0.52%
2023/03/27	7.1	43.38	0	0.00	43.00	7.1	947	0.75%
2023/03/24	0	0.00	2	40.85	41.00	-2	926	-0.22%
2023/03/22	0	0.00	12	41.07	41.40	-12	926	-1.29%
2023/03/20	0	0.00	0	40.00	40.05	0	965	0.00%
2023/03/15	1	41.55	0	0.00	41.15	1	958	0.10%
2023/03/14	1	41.75	1	42.10	41.40	0	961	0.00%
2023/03/10	4	43.85	1	44.40	43.90	3	961	0.31%
2023/03/09	1	43.85	0	0.00	43.55	1	958	0.10%
2023/03/08	0	0.00	2	44.10	44.20	-2	951	-0.21%
2023/03/06	2	42.25	0	0.00	42.35	2	926	0.22%
2023/03/03	0	43.00	0	0.00	42.25	0	917	0.00%
2023/03/02	0	43.05	0	0.00	42.90	0	903	0.00%
2023/02/24	2	43.00	0	0.00	42.90	2	891	0.22%
2023/02/22	0	0.00	7	42.93	43.20	-7	884	-0.79%
2023/02/20	0	0.00	5	43.15	43.30	-5	876	-0.57%
2023/02/17	9	43.35	2	42.95	43.05	7	867	0.81%
2023/02/16	2	44.25	0	0.00	44.50	2	850	0.24%
2023/02/15	1	44.75	0	0.00	44.10	1	853	0.12%
2023/02/14	0.1	44.10	5	44.40	43.80	-5	849	-0.58%
2023/02/13	6	44.08	3	44.05	44.15	3	852	0.35%
2023/02/10	9	46.04	2	45.30	45.80	7	847	0.83%
2023/02/09	2.1	47.88	3	47.20	46.90	-0.9	839	-0.11%
2023/02/08	1	45.80	0	0.00	45.80	1	832	0.12%
2023/02/07	0	0.00	3	46.25	45.80	-3	821	-0.36%
2023/02/06	0	0.00	2	46.00	46.00	-2	811	-0.25%
2023/02/03	19	48.14	36.1	47.04	47.20	-17.1	791	-2.16%
2023/02/02	40	47.04	3	48.08	47.00	37	747	4.95%
2023/02/01	5.1	45.65	130	46.01	45.40	-124.9	691	-18.06%	大賣/鉅額交易
2023/01/31	131	46.47	9	43.21	46.85	122	649	18.79%	大買/鉅額交易
2023/01/30	7	41.94	9	42.13	42.60	-2	586	-0.34%
2023/01/17	7	42.02	8	42.09	42.30	-1	570	-0.18%
2023/01/16	4	41.23	0	0.00	41.60	4	554	0.72%
2023/01/13	1	41.40	4	41.49	41.75	-3	551	-0.54%
2023/01/12	3	40.30	5	41.02	41.20	-2	542	-0.37%
2023/01/11	8	40.56	1	41.65	39.70	7	544	1.28%
2023/01/10	3	41.72	2	42.00	42.10	1	533	0.19%
2023/01/09	0	0.00	2	42.15	41.60	-2	520	-0.38%
2023/01/06	2	42.05	1	42.00	42.20	1	504	0.20%
2022/12/27	2	38.18	0	0.00	38.15	2	467	0.43%
2022/12/21	5	39.26	0	0.00	38.55	5	465	1.07%
2022/12/20	0	0.00	0	40.35	39.10	0	462	0.00%
2022/12/16	2	39.80	0	0.00	39.70	2	462	0.43%
2022/12/15	0	0.00	37	40.51	40.30	-37	459	-8.05%
2022/12/14	35	41.00	5	41.04	41.20	30	452	6.63%
2022/12/13	4	43.09	23	43.83	41.80	-19	443	-4.28%
2022/12/12	24	41.20	4	41.90	40.70	20	418	4.78%
2022/12/06	0	0.00	6	40.18	40.25	-6	386	-1.55%
2022/12/02	1	40.55	3	40.45	40.80	-2	371	-0.54%
2022/12/01	3	40.60	0	0.00	40.75	3	363	0.83%
2022/11/30	5	38.65	0	0.00	38.75	5	344	1.45%
2022/11/18	0	0.00	11	39.08	38.20	-11	328	-3.35%
2022/11/17	11	39.01	0	0.00	39.80	11	324	3.39%
2022/11/16	0	0.00	4	38.08	37.80	-4	317	-1.26%
2022/11/14	0	0.00	3	38.58	38.80	-3	310	-0.97%
2022/11/11	1	39.30	0	0.00	38.85	1	305	0.33%
2022/11/10	3	40.00	0	0.00	40.00	3	297	1.01%
2022/11/09	8	39.86	0	0.00	40.30	8	290	2.76%
2022/11/08	0	0.00	4	39.50	40.80	-4	277	-1.44%
2022/11/07	5	40.31	0	0.00	39.90	5	260	1.92%
2022/11/04	0	0.00	3	39.60	39.60	-3	232	-1.29%
2022/10/25	0	0.00	1	34.90	34.90	-1	211	-0.47%
2022/10/24	0	0.00	0.1	37.00	36.90	-0.1	205	-0.05%
2022/10/19	0	0.00	2	38.10	37.45	-2	182	-1.10%
2022/10/14	1	30.10	0	0.00	30.65	1	151	0.66%
2022/10/12	0	0.00	3	30.67	30.60	-3	153	-1.96%
2022/10/11	3	30.78	0	0.00	30.90	3	155	1.93%
2022/09/28	1	30.60	0	0.00	30.00	1	174	0.57%
2022/09/26	1	32.00	0	0.00	32.00	1	174	0.57%
2022/09/20	0	0.00	2	35.90	35.90	-2	188	-1.06%
2022/09/06	0	0.00	3	36.85	36.80	-3	224	-1.33%
2022/08/29	0	0.00	1	37.30	37.30	-1	278	-0.36%
2022/08/25	0	0.00	3	38.10	38.10	-3	274	-1.09%
2022/08/24	4	38.65	0	0.00	38.25	4	273	1.46%
2022/08/23	0	0.00	1	38.65	38.60	-1	270	-0.37%
2022/08/22	1	38.30	2	38.80	38.75	-1	270	-0.37%
2022/08/19	3	38.98	1	38.95	38.95	2	270	0.74%
2022/08/17	1	39.25	0	0.00	39.40	1	269	0.37%
2022/08/12	0	0.00	1	39.35	38.70	-1	267	-0.37%
2022/08/10	2	38.50	0	0.00	39.00	2	266	0.75%
2022/08/08	0	0.00	1	39.50	39.50	-1	266	-0.38%
2022/08/05	1	40.00	2	40.00	39.65	-1	263	-0.38%
2022/08/04	1	39.40	1	38.65	39.10	0	263	0.00%
2022/08/03	1	38.90	0	0.00	38.90	1	264	0.38%
2022/07/25	2	38.80	1	39.30	39.10	1	263	0.38%
2022/07/22	2	40.13	2	40.15	39.80	0	261	0.00%
2022/07/20	2	39.03	0	0.00	38.70	2	264	0.76%
2022/07/18	1	39.25	1	39.10	39.10	0	276	0.00%
2022/07/12	0	0.00	5	38.50	37.70	-5	300	-1.66%
2022/07/11	1	38.70	1	40.25	39.40	0	302	0.00%
2022/07/08	1	40.40	1	40.15	40.40	0	305	0.00%
2022/07/07	2	39.45	0	0.00	40.20	2	316	0.63%
2022/07/05	0	0.00	1	36.80	37.70	-1	319	-0.31%
2022/07/01	0	0.00	2	38.00	37.05	-2	326	-0.61%
2022/06/30	2	41.18	6	41.33	40.75	-4	324	-1.23%
2022/06/29	1	40.50	1.1	39.75	40.50	-0.1	314	-0.03%
2022/06/28	5	39.79	0	0.00	39.95	5	314	1.59%
2022/06/27	1	39.95	7	41.14	40.45	-6	316	-1.90%
2022/06/24	1	39.70	0	0.00	39.30	1	312	0.32%
2022/06/22	1	39.30	0	0.00	39.60	1	347	0.29%
2022/06/21	1	39.80	0	0.00	39.65	1	368	0.27%
2022/06/15	5	39.46	0	0.00	39.25	5	355	1.41%
2022/06/14	1	39.70	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	5	40.52	41.25	-5	327	-1.53%
2022/06/02	0	0.00	1	37.70	37.90	-1	310	-0.32%
2022/05/31	2	38.00	0	0.00	37.60	2	317	0.63%
2022/05/30	0	0.00	1	39.40	38.00	-1	323	-0.31%
2022/05/27	3	37.80	0	0.00	37.50	3	324	0.92%
2022/05/12	0	0.00	1	35.40	34.95	-1	381	-0.26%
2022/05/06	0	0.00	3	38.30	38.40	-3	422	-0.71%
2022/05/04	0	0.00	2	38.40	38.40	-2	450	-0.44%
2022/04/29	1	39.20	0	0.00	38.45	1	502	0.20%
2022/04/28	2	38.95	0	0.00	38.25	2	548	0.36%
2022/04/25	0	0.00	5	39.77	39.80	-5	635	-0.79%
2022/04/22	1	41.60	0	0.00	41.60	1	633	0.16%
2022/04/21	1	42.10	18	42.45	42.70	-17	641	-2.65%
2022/04/20	21	42.42	2	42.73	42.20	19	639	2.97%
2022/04/19	1	41.30	1	41.00	41.20	0	634	0.00%
2022/04/15	3	41.30	0	0.00	41.10	3	663	0.45%
2022/04/13	1	43.50	3	42.60	42.15	-2	704	-0.28%
2022/04/12	1	40.55	1	41.60	41.00	0	731	0.00%
2022/04/11	1	41.60	5	41.44	41.60	-4	816	-0.49%
2022/04/07	0	0.00	1	40.80	40.05	-1	895	-0.11%
2022/04/06	4	40.61	0	0.00	41.80	4	893	0.45%
2022/04/01	0	0.00	1	39.60	40.00	-1	892	-0.11%
2022/03/31	1	41.20	3	40.48	40.35	-2	894	-0.22%
2022/03/30	3	40.38	1	40.55	41.00	2	895	0.22%
2022/03/28	2	40.73	2	40.33	40.00	0	898	0.00%
2022/03/25	1	42.00	6	42.30	42.45	-5	890	-0.56%
2022/03/24	5	41.56	2	42.23	42.70	3	862	0.35%
2022/03/23	1	39.00	1	38.70	38.85	0	839	0.00%
2022/03/22	1	38.30	0	0.00	38.45	1	839	0.12%
2022/03/21	0	0.00	0	38.00	38.20	0	839	0.00%
2022/03/17	2	38.13	0	0.00	38.30	2	851	0.23%
2022/03/15	0	0.00	1	37.50	37.40	-1	873	-0.11%
2022/03/14	1	38.15	0	0.00	38.40	1	880	0.11%
2022/03/11	0	0.00	6	38.48	38.10	-6	880	-0.68%
2022/03/10	7	38.86	0	0.00	38.60	7	882	0.79%
2022/03/09	1	37.70	0	0.00	37.80	1	878	0.11%
2022/03/04	0	0.00	2	39.90	39.60	-2	879	-0.23%
2022/03/03	2	40.90	2	41.10	40.40	0	879	0.00%
2022/03/02	0	0.00	3	39.57	39.70	-3	881	-0.34%
2022/03/01	2	39.75	5	39.55	40.00	-3	885	-0.34%
2022/02/25	1	38.15	0	0.00	38.15	1	896	0.11%
2022/02/22	0	0.00	1	40.00	39.80	-1	893	-0.11%
2022/02/21	1	40.55	1	40.80	40.80	0	892	0.00%
2022/02/18	2	40.80	2	40.70	41.00	0	890	0.00%
2022/02/17	3	42.18	0	0.00	41.35	3	888	0.34%
2022/02/16	1	41.90	2	41.80	41.50	-1	895	-0.11%
2022/02/15	2	42.00	0	0.00	41.25	2	893	0.22%
2022/02/10	0	0.00	15	44.02	42.80	-15	879	-1.71%
2022/02/09	15	43.66	0	0.00	44.80	15	867	1.73%
2022/01/26	6	42.68	0	0.00	42.40	6	838	0.72%
2022/01/25	0	0.00	22	43.48	44.80	-22	830	-2.65%
2022/01/24	22	43.95	0	0.00	43.30	22	820	2.68%
2022/01/21	2	46.90	46	46.04	46.70	-44	819	-5.37%
2022/01/20	45	47.93	15	47.81	48.50	30	782	3.84%
2022/01/19	15	42.37	1	44.10	44.10	14	727	1.92%
2022/01/12	1	41.85	4	41.04	41.80	-3	745	-0.40%
2022/01/11	1	41.45	0	0.00	41.45	1	736	0.14%
2022/01/10	0.1	44.90	3	45.08	44.60	-2.9	713	-0.40%
2022/01/07	1	46.55	1	47.65	45.40	0	700	0.00%
2022/01/06	1	45.55	1	46.40	47.60	0	678	0.00%
2022/01/05	1	47.25	1	48.90	47.50	0	651	0.00%
2022/01/04	10	46.62	0	0.00	51.00	10	607	1.64%
2021/12/30	0	0.00	7	41.94	43.10	-7	480	-1.46%
2021/12/29	1	39.40	1	39.70	39.20	0	425	0.00%
2021/12/27	1	38.05	0	0.00	38.50	1	415	0.24%
2021/12/23	1	39.00	5	39.00	39.15	-4	410	-0.97%
2021/12/20	3	37.80	0	0.00	37.50	3	398	0.75%
2021/12/17	2	37.75	0	0.00	37.65	2	399	0.50%
2021/12/16	0	0.00	3	38.20	38.00	-3	397	-0.75%
2021/12/14	1	37.30	0	0.00	37.55	1	394	0.25%
2021/12/13	2	37.50	0	0.00	37.75	2	392	0.51%
2021/12/10	0	0.00	22	39.54	39.50	-22	381	-5.76%
2021/12/09	23	40.33	4	40.70	40.20	19	377	5.03%
2021/12/08	0	0.00	3	38.75	38.75	-3	356	-0.84%
2021/12/02	2	37.50	0	0.00	37.65	2	344	0.58%
2021/11/30	0	0.00	2	38.30	38.15	-2	341	-0.59%
2021/11/29	0	0.00	2	37.15	37.05	-2	337	-0.59%
2021/11/26	2	37.15	0	0.00	37.60	2	337	0.59%
2021/11/24	0	0.00	1	38.10	39.00	-1	326	-0.31%
2021/11/23	1	37.10	0	0.00	37.10	1	315	0.32%
2021/11/22	0	0.00	11	37.38	37.90	-11	321	-3.42%
2021/11/19	1	37.20	3	37.80	37.10	-2	318	-0.63%
2021/11/18	3	37.75	4	37.75	37.80	-1	316	-0.32%
2021/11/16	2	36.50	10	37.53	36.85	-8	313	-2.56%
2021/11/15	22	38.06	1	36.70	37.75	21	315	6.66%
2021/11/11	1	36.20	0	0.00	36.05	1	309	0.32%
2021/11/10	0	0.00	2	36.75	36.50	-2	316	-0.63%
2021/11/05	3	36.17	0	0.00	36.20	3	328	0.91%
2021/11/02	0	0.00	1	38.60	36.00	-1	421	-0.24%
2021/11/01	1	38.50	1	39.55	38.20	0	415	0.00%
2021/10/29	1	39.30	4	37.05	38.45	-3	400	-0.75%
2021/10/28	4	36.68	0	0.00	36.80	4	379	1.05%
2021/10/27	1	36.40	32	36.40	36.55	-31	369	-8.39%
2021/10/26	32	38.53	2	38.80	38.15	30	348	8.62%
2021/10/25	0	0.00	26	34.79	35.50	-26	299	-8.67%
2021/10/20	0	0.00	1	32.95	32.20	-1	301	-0.33%
2021/10/19	0	0.00	5	32.52	32.60	-5	305	-1.64%
2021/10/18	1	31.65	0	0.00	31.70	1	314	0.32%
2021/10/08	1	32.10	0	0.00	32.05	1	360	0.28%
2021/10/06	0	0.00	1	32.70	31.95	-1	378	-0.26%
2021/10/05	2	32.20	1	31.30	32.30	1	392	0.25%
2021/10/01	2	34.45	2	34.05	33.60	0	395	0.00%
2021/09/30	1	33.70	0	0.00	34.00	1	397	0.25%
2021/09/27	0	0.00	3	33.57	33.75	-3	429	-0.70%
2021/09/22	0	34.40	0	0.00	33.80	0	447	0.00%
2021/09/09	1	33.75	0	0.00	33.60	1	508	0.20%
2021/08/26	0	0.00	1	35.20	36.10	-1	550	-0.18%
2021/08/24	0	0.00	1	34.40	33.85	-1	601	-0.17%
2021/08/20	2	32.38	0	0.00	32.50	2	599	0.33%
2021/08/10	0	0.00	9	38.42	36.90	-9	553	-1.63%
2021/08/09	10	40.29	5	40.19	39.50	5	538	0.93%
2021/08/06	4	38.69	1	39.95	40.50	3	505	0.59%
2021/08/04	1	36.50	0	0.00	36.60	1	462	0.22%
2021/07/22	2	39.30	2	39.30	37.90	0	453	0.00%
2021/07/21	3	38.58	0	0.00	38.90	3	447	0.67%
2021/07/06	0	0.00	3	38.00	37.55	-3	491	-0.61%
2021/07/05	3	39.17	0	0.00	39.10	3	493	0.61%
2021/07/01	0	0.00	1	36.90	35.90	-1	471	-0.21%
2021/06/25	2	39.20	0	0.00	38.85	2	449	0.44%
2021/06/23	0	0.00	1	37.40	38.25	-1	412	-0.24%
2021/06/16	1	35.80	0	0.00	35.85	1	396	0.25%
2021/06/15	0	0.00	1	36.90	36.60	-1	399	-0.25%
2021/06/07	2	36.50	0	0.00	35.60	2	390	0.51%
2021/06/04	1	36.20	0	0.00	37.30	1	386	0.26%
2021/06/02	0	0.00	10	39.26	39.90	-10	361	-2.77%
2021/05/13	4	26.40	2	26.30	30.00	2	293	0.68%
2021/05/12	4	29.55	0	0.00	28.80	4	288	1.39%
2021/05/10	0	0.00	3	33.93	34.00	-3	281	-1.07%
2021/05/07	3	33.40	0	0.00	33.70	3	280	1.07%
2021/05/06	2	33.25	2	33.10	32.70	0	284	0.00%
2021/05/05	2	33.40	0	0.00	32.90	2	283	0.71%
2021/05/03	1	36.95	0	0.00	35.00	1	282	0.35%
2021/04/28	0	0.00	1	37.20	37.20	-1	281	-0.35%
2021/04/26	6	38.02	1	38.20	38.50	5	284	1.76%
2021/04/22	0	0.00	2	38.40	36.90	-2	280	-0.71%
2021/04/16	0	0.00	6	39.24	39.30	-6	278	-2.16%
2021/04/14	0	0.00	1	36.90	37.90	-1	271	-0.37%
2021/04/13	6	41.58	9	41.03	40.20	-3	260	-1.15%
2021/04/12	6	40.70	1	40.70	40.70	5	212	2.35%
2021/04/08	0	0.00	2	33.40	33.65	-2	196	-1.02%
2021/03/30	2	34.45	2	34.40	34.20	0	248	0.00%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/17	0	35.00	1	33.80	33.95	-1	258	-0.40%
2021/03/16	0	0.00	6	33.15	33.40	-6	260	-2.30%
2021/03/11	5	32.35	0	0.00	32.60	5	268	1.86%
2021/03/10	1	31.80	0	0.00	32.00	1	272	0.37%
2021/03/09	1	31.70	5	31.30	31.50	-4	278	-1.44%
2021/03/08	2	32.35	0	0.00	31.90	2	281	0.71%
2021/03/05	1	32.90	1	33.00	33.00	0	289	0.00%
2021/02/26	4	33.95	0	0.00	33.55	4	390	1.02%
2021/02/24	1	34.45	0	0.00	34.25	1	400	0.25%
2021/02/23	0	0.00	1	35.30	34.95	-1	404	-0.25%
2021/02/22	0	0.00	5	35.03	35.20	-5	415	-1.20%
2021/02/19	2	34.08	0	0.00	34.50	2	418	0.48%
2021/02/18	6	34.18	0	0.00	34.70	6	429	1.40%
2021/02/03	0	0.00	2	32.60	33.05	-2	496	-0.40%
2021/02/02	2	33.00	0	0.00	32.80	2	507	0.39%
2021/01/29	1	33.10	0	0.00	33.10	1	547	0.18%
2021/01/18	0	0.00	3	36.55	36.75	-3	646	-0.46%
2021/01/13	0	0.00	1	39.40	38.90	-1	639	-0.16%
2021/01/12	1	38.70	0	0.00	37.80	1	633	0.16%
2021/01/11	2	38.93	2	39.00	38.75	0	637	0.00%
2021/01/08	2	39.03	0	0.00	39.10	2	644	0.31%
2021/01/07	1	38.00	0	0.00	37.80	1	638	0.16%
2020/12/31	0	0.00	1	41.50	40.00	-1	621	-0.16%
2020/12/30	0	0.00	1	40.55	40.60	-1	614	-0.16%
2020/12/29	0	0.00	8	40.09	39.60	-8	606	-1.32%
2020/12/28	11	40.89	0	0.00	40.55	11	600	1.83%
2020/12/25	5	41.28	22	42.08	41.95	-17	589	-2.88%
2020/12/24	0	0.00	4	39.60	39.60	-4	562	-0.71%
2020/12/15	1	38.25	0	0.00	37.35	1	541	0.18%
2020/12/14	1	37.90	0	0.00	37.90	1	538	0.19%
2020/12/08	15	40.07	5	40.77	39.60	10	527	1.90%
2020/12/07	1	39.00	11	40.01	39.00	-10	521	-1.92%
2020/12/01	2	43.20	3	42.50	42.40	-1	499	-0.20%
2020/11/30	6	42.66	95	42.15	41.90	-89	489	-18.17%
2020/11/27	105	44.32	96	43.63	43.50	9	475	1.89%	大買/
2020/11/26	100	44.26	0	0.00	44.60	100	454	21.99%
2020/11/25	0	0.00	4	39.95	42.10	-4	413	-0.97%
2020/11/24	2	38.95	0	0.00	38.30	2	388	0.51%
2020/11/23	0	0.00	2	38.25	37.70	-2	381	-0.52%
2020/11/20	1	38.20	0	0.00	38.35	1	377	0.26%
2020/11/17	1	36.00	1	37.00	37.95	0	355	0.00%
2020/11/16	1	38.00	0	0.00	37.60	1	345	0.29%
2020/11/13	0	0.00	34	39.42	38.95	-34	339	-10.00%
2020/11/12	25	40.17	0	0.00	40.40	25	325	7.67%
2020/11/11	0	0.00	1	37.25	37.40	-1	295	-0.34%
2020/11/10	5	40.03	2	40.40	38.95	3	281	1.07%
2020/11/09	10	40.05	2	40.10	39.85	8	270	2.96%
2020/11/06	2	39.15	1	39.05	39.05	1	250	0.40%
2020/11/05	1	39.90	3	39.80	39.90	-2	229	-0.87%
2020/11/03	0	0.00	2	33.28	33.50	-2	167	-1.19%
2020/11/02	1	34.00	0	0.00	34.00	1	143	0.70%
2020/10/19	1	30.60	0	0.00	30.40	1	108	0.92%
2020/10/14	4	27.70	0	0.00	27.65	4	88	4.50%
2020/10/06	0	0.00	1	28.20	28.25	-1	89	-1.11%
2020/09/28	0	0.00	1	28.40	28.25	-1	118	-0.84%
2020/09/24	0	0.00	1	29.00	28.95	-1	123	-0.81%
2020/09/21	2	29.85	0	0.00	29.65	2	127	1.57%
2020/09/07	1	31.50	0	0.00	31.15	1	141	0.71%
2020/09/04	1	30.35	0	0.00	31.25	1	141	0.71%
2020/09/02	1	30.50	0	0.00	30.45	1	144	0.69%
2020/07/24	0	0.00	1	30.50	30.10	-1	163	-0.61%
2020/07/16	1	31.15	0	0.00	30.95	1	166	0.60%
2020/06/15	0	0.00	1	31.50	30.90	-1	139	-0.72%
2020/05/05	0	0.00	1	31.60	31.95	-1	133	-0.75%
2020/04/30	0	0.00	6	32.32	32.10	-6	135	-4.42%
2020/04/21	6	30.65	0	0.00	30.00	6	139	4.29%
2020/03/26	0	0.00	1	26.45	27.75	-1	128	-0.78%
2020/03/19	0	0.00	1	25.25	24.75	-1	126	-0.79%
2020/03/09	0	0.00	1	37.55	36.70	-1	103	-0.97%
2020/02/13	0	0.00	1	37.45	37.20	-1	91	-1.10%
2020/02/12	1	36.60	0	0.00	36.80	1	90	1.10%
2020/01/13	0	0.00	2	40.30	40.30	-2	110	-1.81%
2020/01/09	0.4	40.30	0	0.00	40.35	0.4	114	0.33%
2020/01/08	0.3	40.55	2	40.40	40.50	-1.7	114	-1.45%
2019/12/25	1	42.30	0	0.00	42.10	1	124	0.80%
2019/12/20	1	42.60	0	0.00	42.35	1	135	0.74%
2019/11/29	0	0.00	1	43.65	42.75	-1	150	-0.67%
2019/11/18	1	43.55	0	0.00	43.70	1	183	0.55%
2019/11/06	1	46.35	0	0.00	46.10	1	188	0.53%
2019/11/05	0	0.00	1	44.80	46.30	-1	184	-0.54%
2019/11/04	0	0.00	1	45.70	45.50	-1	182	-0.55%
2019/10/31	3	45.97	1	46.00	46.00	2	181	1.10%
2019/10/24	1	43.85	1	44.10	44.00	0	202	0.00%
2019/10/22	0	0.00	1	45.60	45.70	-1	204	-0.49%
2019/10/18	1	44.80	0	0.00	45.20	1	207	0.48%
2019/10/15	2	45.23	0	0.00	44.65	2	216	0.92%
2019/09/27	1	43.25	0	0.00	43.25	1	355	0.28%
2019/09/24	0	0.00	1	44.90	44.90	-1	360	-0.28%
2019/09/10	0	0.00	2	45.30	44.95	-2	372	-0.54%
2019/09/09	0	0.00	2	45.80	45.65	-2	372	-0.54%
2019/09/05	4	47.30	0	0.00	47.10	4	373	1.07%
2019/08/14	0	0.00	5	50.60	50.20	-5	397	-1.26%
2019/08/12	20	52.05	0	0.00	51.00	20	397	5.03%
2019/08/01	0	0.00	3	53.03	52.80	-3	423	-0.71%
2019/07/31	4	54.28	21	54.20	53.80	-17	422	-4.02%
2019/07/30	10	51.80	0	0.00	51.30	10	403	2.48%
2019/07/25	10	52.60	0	0.00	52.40	10	408	2.45%
2019/07/15	0	0.00	3	52.80	52.00	-3	445	-0.67%
2019/07/12	0	0.00	1	53.50	53.20	-1	465	-0.21%
2019/07/11	1	53.30	1	53.80	53.10	0	474	0.00%
2019/07/10	1	54.50	0	0.00	54.80	1	469	0.21%
2019/07/08	3	56.17	3	56.53	55.80	0	479	0.00%
2019/07/05	92	57.10	92	57.30	57.30	0	497	0.00%
2019/07/04	22	54.20	20	55.60	56.10	2	474	0.42%
2019/06/28	0	0.00	1	52.00	52.30	-1	537	-0.19%
2019/06/24	0	0.00	1	51.40	51.50	-1	590	-0.17%
2019/06/20	2	52.10	0	0.00	52.70	2	597	0.33%
2019/06/10	0	0.00	2	54.20	54.60	-2	619	-0.32%
2019/06/05	0	0.00	7	53.90	54.70	-7	633	-1.10%
2019/06/03	0	0.00	2	54.00	54.20	-2	649	-0.31%
2019/05/24	0	0.00	1	53.30	53.30	-1	723	-0.14%
2019/05/15	1	51.50	0	0.00	51.60	1	771	0.13%
2019/05/06	10	58.75	0	0.00	58.50	10	810	1.23%
2019/04/23	0	0.00	1	61.80	61.80	-1	866	-0.12%
2019/04/22	1	62.70	0	0.00	62.40	1	881	0.11%
2019/04/18	1	63.00	1	62.60	61.50	0	941	0.00%
2019/04/17	1	65.50	0	0.00	66.20	1	942	0.11%
2019/04/15	0	0.00	5	65.70	65.10	-5	951	-0.53%
2019/04/12	0	0.00	1	67.10	66.00	-1	965	-0.10%
2019/04/11	6	67.05	7	68.37	66.10	-1	976	-0.10%
2019/04/10	3	69.97	8	69.63	70.10	-5	971	-0.51%
2019/04/09	11	70.94	0	0.00	70.10	11	971	1.13%
2019/04/08	1	67.00	2	67.80	69.00	-1	952	-0.11%
2019/04/03	3	69.23	4	70.30	68.80	-1	957	-0.10%
2019/04/02	5	69.90	8	70.13	70.80	-3	960	-0.31%
2019/04/01	0	0.00	7	65.57	65.00	-7	906	-0.77%
2019/03/29	7	65.70	1	66.00	65.90	6	900	0.67%
2019/03/28	0	0.00	15	65.67	64.90	-15	895	-1.67%
2019/03/27	15	64.06	1	65.30	65.50	14	894	1.57%
2019/03/25	0	0.00	1	61.70	62.70	-1	885	-0.11%
2019/03/22	0	0.00	4	61.18	61.40	-4	892	-0.45%
2019/03/19	0	0.00	2	61.90	61.00	-2	940	-0.21%
2019/03/18	1	60.20	1	60.00	60.00	0	953	0.00%
2019/03/14	2	61.05	0	0.00	61.10	2	1,000	0.20%
2019/03/13	8	61.38	4	61.58	61.40	4	1,028	0.39%
2019/03/12	5	63.10	6	62.80	62.30	-1	1,052	-0.09%
2019/03/11	5	63.14	4	63.48	63.40	1	1,050	0.10%
2019/03/08	4	62.40	0	0.00	62.40	4	1,059	0.38%
2019/03/05	4	64.03	0	0.00	63.40	4	1,071	0.37%
2019/03/04	3	65.30	0	0.00	65.30	3	1,061	0.28%
2019/02/27	0	0.00	3	67.70	67.30	-3	1,047	-0.29%
2019/02/26	6	67.27	2	67.80	68.00	4	1,030	0.39%
2019/02/20	0	0.00	1	65.20	65.00	-1	971	-0.10%
2019/02/19	1	65.70	5	66.44	65.80	-4	964	-0.41%
2019/02/18	6	67.08	2	67.60	65.00	4	959	0.42%
2019/02/15	1	67.30	0	0.00	65.70	1	945	0.11%
2019/02/12	1	60.30	2	60.90	61.00	-1	890	-0.11%
2019/02/11	0	0.00	5	60.50	61.80	-5	878	-0.57%
2019/01/30	1	62.00	0	0.00	61.60	1	866	0.12%
2019/01/28	2	62.10	0	0.00	61.80	2	852	0.23%
2019/01/25	3	63.00	0	0.00	62.80	3	847	0.35%
2019/01/21	2	61.30	10	63.80	61.10	-8	804	-0.99%
2019/01/18	2	65.85	2	65.90	66.00	0	777	0.00%
2019/01/17	0	0.00	6	67.10	66.60	-6	766	-0.78%
2019/01/16	9	67.59	1	66.50	66.50	8	752	1.06%
2019/01/15	1	66.70	28	67.82	67.90	-27	744	-3.63%
2019/01/14	4	67.33	13	67.41	67.20	-9	729	-1.23%
2019/01/11	36	72.60	1	73.40	70.60	35	706	4.95%
2019/01/10	4	70.30	0	0.00	69.70	4	647	0.62%
2019/01/09	6	69.80	1	69.00	69.50	5	628	0.80%
2019/01/08	3	66.47	13	66.69	66.50	-10	601	-1.66%
2019/01/07	1	68.00	0	0.00	68.80	1	584	0.17%
2019/01/04	1	68.80	1	68.80	68.80	0	573	0.00%
2019/01/03	1	67.10	2	68.55	69.80	-1	551	-0.18%
2019/01/02	2	67.40	3	64.97	68.70	-1	527	-0.19%
2018/12/28	2	62.25	1	63.60	63.10	1	498	0.20%
2018/12/27	5	62.40	0	0.00	61.20	5	483	1.03%
2018/12/26	8	63.34	0	0.00	60.20	8	472	1.69%
2018/12/25	10	62.46	0	0.00	64.10	10	446	2.24%
2018/12/19	0	0.00	3	60.37	59.30	-3	381	-0.79%
2018/12/14	1	60.80	0	0.00	58.00	1	343	0.29%
2018/12/13	2	61.50	0	0.00	61.10	2	326	0.61%
2018/12/12	0	0.00	1	58.50	62.00	-1	307	-0.32%
2018/12/11	1	58.90	0	0.00	59.00	1	284	0.35%
2018/12/10	1	59.90	3	58.73	59.70	-2	265	-0.75%
2018/12/07	0	0.00	1	56.30	56.00	-1	228	-0.44%
2018/12/06	0	0.00	1	52.50	54.00	-1	205	-0.49%
2018/11/28	0	0.00	3	44.60	44.80	-3	89	-3.37%
2018/11/21	0	0.00	3	40.45	40.50	-3	78	-3.84%
2018/11/20	3	40.92	0	0.00	41.00	3	77	3.88%
2018/11/16	1	40.50	0	0.00	40.65	1	75	1.33%
2018/11/14	1	40.80	1	41.00	40.30	0	72	0.00%
2018/11/09	0	0.00	1	36.70	36.60	-1	68	-1.46%
2018/10/31	1	35.80	0	0.00	35.75	1	94	1.06%
2018/10/23	1	37.80	0	0.00	37.40	1	107	0.93%
2018/10/22	1	36.50	0	0.00	37.00	1	106	0.94%
2018/09/13	1	38.00	0	0.00	37.70	1	111	0.90%
2018/09/07	0	0.00	3	38.18	39.20	-3	109	-2.74%
2018/08/31	0	0.00	1	42.25	42.25	-1	106	-0.94%
2018/08/10	0	0.00	1	43.20	42.75	-1	88	-1.13%
2018/08/03	0	0.00	1	42.20	42.30	-1	89	-1.12%
2018/07/05	1	40.30	0	0.00	40.30	1	77	1.30%
2018/06/13	1	40.05	0	0.00	39.90	1	81	1.23%
2018/05/30	1	40.40	4	41.00	40.40	-3	84	-3.55%
2018/05/22	1	40.10	0	0.00	40.10	1	94	1.06%
2018/05/21	0	0.00	8	40.72	40.80	-8	95	-8.38%
2018/05/17	8	39.81	0	0.00	39.55	8	95	8.41%
2018/05/16	5	39.99	0	0.00	39.95	5	94	5.27%
2018/05/07	0	0.00	1	34.90	34.90	-1	91	-1.09%
2018/04/26	0	0.00	2	35.30	34.30	-2	95	-2.10%
2018/04/09	0	0.00	1	38.50	39.50	-1	107	-0.93%
2018/03/27	0	0.00	3	38.80	38.40	-3	102	-2.92%
2018/03/22	1	39.10	0	0.00	38.90	1	102	0.97%