統一 (1216)-富邦-新營券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.3
漲跌
--
漲幅
0.00%
成交量
7,376張
產業
上市食品類股
1435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	80.20	80.30	-2	11,132	-0.02%
2024/06/05	1	79.30	1	79.80	79.50	0	11,084	0.00%
2024/06/04	0	0.00	0.2	79.61	79.30	-0.2	11,093	0.00%
2024/06/03	0	0.00	1	79.90	80.10	-1	11,038	-0.01%
2024/05/31	0	0.00	19	79.57	80.00	-19	10,861	-0.17%
2024/05/30	0	0.00	1	77.50	77.00	-1	10,393	-0.01%
2024/05/29	7	77.27	0	0.00	76.80	7	10,283	0.07%
2024/05/28	15	78.58	0	0.00	78.50	15	10,125	0.15%
2024/05/24	0.1	80.40	0	0.00	79.10	0.1	10,063	0.00%
2024/05/23	0	0.00	2.6	81.19	80.80	-2.6	9,950	-0.03%
2024/05/22	0	0.00	1	80.00	80.30	-1	9,702	-0.01%
2024/05/20	1	77.20	1	77.70	77.90	0	9,315	0.00%
2024/05/16	1	80.40	2	79.80	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	0.4	78.40	79.10	-0.4	8,900	0.00%
2024/05/14	0	0.00	2	78.25	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	3.1	77.71	78.20	-3.1	8,820	-0.03%
2024/05/10	0	0.00	7	77.00	77.20	-7	8,746	-0.08%
2024/05/09	2.1	76.31	0	0.00	76.30	2.1	8,749	0.02%
2024/05/08	0	76.90	0	0.00	77.00	0	8,756	0.00%
2024/05/07	1	76.50	1	77.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	3	77.40	77.60	-3	8,597	-0.03%
2024/05/03	1	76.00	0	0.00	76.00	1	8,524	0.01%
2024/05/02	1	75.90	0	0.00	76.00	1	8,392	0.01%
2024/04/30	1	76.70	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	0.00	1	77.20	77.30	-1	8,185	-0.01%
2024/04/26	0	0.00	1	76.90	76.50	-1	8,153	-0.01%
2024/04/25	1	76.12	0	0.00	76.10	1	8,136	0.01%
2024/04/24	1.1	76.97	0	0.00	77.00	1.1	8,129	0.01%
2024/04/23	0	0.00	1	78.60	78.40	-1	8,145	-0.01%
2024/04/22	9	78.80	2	78.20	78.90	7	8,194	0.09%
2024/04/19	0.1	75.88	0	0.00	76.00	0.1	8,027	0.00%
2024/04/12	0	76.30	7	76.60	76.80	-7	7,557	-0.09%
2024/04/09	0.1	75.50	0	0.00	76.50	0.1	7,588	0.00%
2024/04/01	7	76.50	0	0.00	76.50	7	7,563	0.09%
2024/03/29	0	0.00	4	77.05	77.50	-4	7,519	-0.05%
2024/03/27	0	0.00	6.2	76.18	76.60	-6.2	6,992	-0.09%
2024/03/25	2	75.30	2.1	75.55	75.60	-0.1	6,859	0.00%
2024/03/22	3.1	75.37	0	0.00	75.40	3.1	6,981	0.04%
2024/03/21	1	76.30	0	0.00	76.60	1	6,961	0.01%
2024/03/19	1	75.80	0	0.00	75.90	1	6,922	0.01%
2024/03/18	1	76.40	0	0.00	76.30	1	6,714	0.01%
2024/03/14	0	0.00	0	77.80	77.80	0	6,534	0.00%
2024/03/13	0	0.00	6.4	77.80	78.00	-6.4	6,418	-0.10%
2024/03/06	0	75.90	0	76.10	76.50	0	6,581	0.00%
2024/03/05	0	0.00	0	76.00	75.90	0	7,147	0.00%
2024/03/04	0	0.00	0	76.00	76.20	0	7,450	0.00%
2024/03/01	3	75.73	0	0.00	75.80	3	7,808	0.04%
2024/02/20	0	0.00	3	75.80	76.10	-3	9,087	-0.03%
2024/02/19	0	0.00	8.2	74.15	74.60	-8.2	9,015	-0.09%
2024/02/15	1	73.00	0	0.00	73.50	1	9,041	0.01%
2024/02/05	0	0.00	2	73.00	73.10	-2	8,949	-0.02%
2024/02/02	1	73.00	0	0.00	73.10	1	8,919	0.01%
2024/02/01	0.1	72.40	1	73.50	73.50	-0.9	8,933	-0.01%
2024/01/26	0	71.60	0	0.00	71.50	0	9,043	0.00%
2024/01/25	0	0.00	1	71.50	71.70	-1	9,119	-0.01%
2024/01/24	3.1	71.31	0	71.70	71.30	3.1	9,171	0.03%
2024/01/23	0	0.00	10	71.30	71.50	-10	9,322	-0.11%
2024/01/22	15.2	70.72	0	0.00	70.60	15.2	9,409	0.16%
2024/01/18	0	70.70	0	0.00	71.10	0	9,563	0.00%
2024/01/16	6	71.15	0	0.00	71.20	6	9,473	0.06%
2024/01/15	0	0.00	1	72.10	72.20	-1	9,425	-0.01%
2024/01/12	0	72.30	0	0.00	72.60	0	9,509	0.00%
2024/01/09	3.1	72.90	0	0.00	72.50	3.1	9,689	0.03%
2024/01/08	1	72.70	2	73.20	73.00	-1	9,705	-0.01%
2024/01/04	2	72.40	0.4	72.40	72.50	1.6	9,797	0.02%
2024/01/03	1	72.90	0	0.00	73.00	1	9,946	0.01%
2024/01/02	0	73.60	0	0.00	74.10	0	9,885	0.00%
2023/12/28	0	0.00	2	73.45	74.20	-2	10,055	-0.02%
2023/12/27	0	0.00	0.3	73.50	73.90	-0.3	10,022	0.00%
2023/12/25	0	0.00	10	73.30	73.40	-10	10,015	-0.10%
2023/12/21	0	73.50	0	0.00	73.70	0	9,932	0.00%
2023/12/19	0	0.00	1	74.00	73.80	-1	9,669	-0.01%
2023/12/15	0	0.00	2	74.50	73.70	-2	9,564	-0.02%
2023/12/14	0	0.00	24	74.19	73.80	-24	9,411	-0.26%
2023/12/13	21.2	73.21	0	0.00	73.20	21.2	9,325	0.23%
2023/12/11	1.1	73.80	4	73.70	74.10	-2.9	9,405	-0.03%
2023/12/08	1	74.10	0	0.00	74.10	1	9,366	0.01%
2023/12/07	0	0.00	1.1	73.51	74.10	-1.1	9,343	-0.01%
2023/12/06	0.1	73.40	0	0.00	73.30	0.1	9,311	0.00%
2023/12/05	5	74.10	0	0.00	74.00	5	9,243	0.05%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/11/30	0	0.00	1	73.00	73.00	-1	8,783	-0.01%
2023/11/24	0	0.00	2	73.50	72.60	-2	7,546	-0.03%
2023/11/23	0	0.00	4	73.50	72.50	-4	7,211	-0.06%
2023/11/21	0	0.00	0	72.03	71.90	0	6,696	0.00%
2023/11/20	0	0.00	0	71.30	71.50	0	6,486	0.00%
2023/11/17	0	71.00	0	0.00	71.00	0	6,450	0.00%
2023/11/16	0	0.00	1	71.30	71.10	-1	6,374	-0.02%
2023/11/15	0	0.00	0.1	70.38	70.50	-0.1	6,275	0.00%
2023/11/14	0	0.00	0	70.15	70.00	0	6,171	0.00%
2023/11/10	1	70.00	0	0.00	69.80	1	6,288	0.02%
2023/11/09	0	0.00	0.1	70.40	70.40	-0.1	6,321	0.00%
2023/11/08	0	0.00	2	70.20	70.10	-2	6,361	-0.03%
2023/11/02	0	0.00	0	69.50	69.30	0	6,396	0.00%
2023/11/01	0	0.00	0	68.30	68.10	0	6,374	0.00%
2023/10/31	0.1	67.60	0	0.00	67.90	0.1	6,561	0.00%
2023/10/30	0	67.30	0	0.00	67.60	0	6,573	0.00%
2023/10/27	0.1	67.32	0	0.00	67.30	0.1	6,593	0.00%
2023/10/26	0	67.30	0	0.00	67.30	0	6,634	0.00%
2023/10/25	0	67.70	0	0.00	67.60	0	6,561	0.00%
2023/10/24	0.1	67.60	0	0.00	68.00	0.1	6,586	0.00%
2023/10/23	2.1	67.67	0	0.00	67.70	2.1	6,583	0.03%
2023/10/20	0.1	67.70	0	0.00	67.60	0.1	6,580	0.00%
2023/10/18	0	0.00	0	69.30	68.60	0	6,725	0.00%
2023/10/17	0	69.40	0	0.00	69.30	0	6,635	0.00%
2023/10/16	0	0.00	15	68.97	69.00	-15	6,703	-0.22%
2023/10/13	0.1	69.01	5	68.80	69.00	-4.9	6,788	-0.07%
2023/10/12	0	69.70	0	0.00	69.50	0	6,768	0.00%
2023/10/06	0.1	68.78	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	1	68.60	0	0.00	68.60	1	6,615	0.02%
2023/10/04	5.1	67.92	0	0.00	67.70	5.1	6,550	0.08%
2023/10/03	20	70.00	0	0.00	69.80	20	6,387	0.31%
2023/10/02	0	70.30	0	0.00	70.30	0	6,513	0.00%
2023/09/27	0	70.20	0	0.00	70.30	0	6,657	0.00%
2023/09/25	0	70.50	0	0.00	70.30	0	6,686	0.00%
2023/09/15	1	70.70	0	0.00	71.10	1	6,903	0.01%
2023/09/14	0	71.00	23	70.80	70.60	-23	7,013	-0.33%
2023/09/13	0	0.00	3	70.60	70.90	-3	7,199	-0.04%
2023/09/12	3	70.70	0	0.00	70.70	3	7,472	0.04%
2023/09/11	23	70.80	0	0.00	70.50	23	7,492	0.31%
2023/09/08	0	70.40	0	0.00	70.80	0	7,508	0.00%
2023/09/06	5	70.20	0	0.00	70.30	5	7,575	0.07%
2023/09/04	5	70.48	2	70.60	70.80	3	7,549	0.04%
2023/09/01	3	70.87	12	71.20	70.70	-9	7,595	-0.12%
2023/08/31	10	71.21	0	0.00	70.70	10	7,572	0.13%
2023/08/30	2	72.80	6.3	72.87	72.80	-4.3	7,397	-0.06%
2023/08/29	5	72.16	0	0.00	72.40	5	7,412	0.07%
2023/08/28	1	70.70	0	0.00	71.10	1	7,379	0.01%
2023/08/25	1	71.00	0	0.00	71.10	1	7,658	0.01%
2023/08/22	0.5	71.70	0	0.00	71.80	0.5	7,766	0.01%
2023/08/21	0	72.40	0	0.00	72.20	0	7,798	0.00%
2023/08/18	0	0.00	4	72.20	72.40	-4	7,861	-0.05%
2023/08/17	0	0.00	1	72.70	72.80	-1	7,874	-0.01%
2023/08/15	1	72.30	0	0.00	72.30	1	7,806	0.01%
2023/08/14	3	72.53	0	72.50	72.80	3	7,868	0.04%
2023/08/08	1	71.00	5	71.00	71.00	-4	7,982	-0.05%
2023/08/07	0	71.80	0	0.00	71.70	0	7,900	0.00%
2023/08/04	5	71.20	0	0.00	71.10	5	7,845	0.06%
2023/07/31	2	75.50	0	0.00	75.30	2	7,372	0.03%
2023/07/28	2	75.90	0	0.00	75.90	2	7,299	0.03%
2023/07/27	0	0.00	1.2	76.58	76.40	-1.2	7,249	-0.02%
2023/07/25	5	75.60	0	0.00	75.60	5	7,257	0.07%
2023/07/24	1	76.20	0	0.00	76.30	1	7,238	0.01%
2023/07/20	0	76.10	0	0.00	76.50	0	7,163	0.00%
2023/07/14	0	0.00	1	75.00	75.60	-1	7,035	-0.01%
2023/07/07	1	72.70	0	0.00	73.20	1	7,054	0.01%
2023/07/06	5	74.02	0	0.00	74.00	5	7,009	0.07%
2023/06/19	0	0.00	3	76.70	78.80	-3	7,018	-0.04%
2023/06/16	3	78.20	2	78.00	77.20	1	6,838	0.01%
2023/06/13	6	76.00	0	0.00	76.10	6	6,727	0.09%
2023/06/05	0	0.00	2	75.20	74.70	-2	6,698	-0.03%
2023/06/02	0	0.00	1	75.10	75.10	-1	6,733	-0.01%
2023/05/30	1	74.10	0	0.00	74.30	1	6,546	0.02%
2023/05/19	0	0.00	2	75.30	75.40	-2	6,613	-0.03%
2023/05/17	0	0.00	3.2	75.78	76.20	-3.2	6,453	-0.05%
2023/05/10	0	0.00	0	74.50	74.50	0	6,132	0.00%
2023/05/09	0	0.00	0	74.30	74.40	0	6,163	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/03	0	0.00	28	74.00	73.50	-28	6,331	-0.44%
2023/05/02	0	0.00	0	73.70	73.90	0	6,457	0.00%
2023/04/28	9	73.00	1.5	73.43	73.60	7.5	6,700	0.11%
2023/04/27	1	73.00	0	0.00	73.50	1	6,720	0.01%
2023/04/26	0	0.00	1	73.90	73.90	-1	6,727	-0.01%
2023/04/25	0	0.00	9.2	73.10	73.00	-9.2	6,640	-0.14%
2023/04/21	0	0.00	0.2	72.70	73.00	-0.2	6,703	0.00%
2023/04/20	0	73.10	0	0.00	72.50	0	6,735	0.00%
2023/04/19	0	0.00	10.6	73.24	73.60	-10.6	6,788	-0.16%
2023/04/18	0	0.00	7	73.59	73.60	-7	6,782	-0.10%
2023/04/14	37	73.29	0	0.00	73.10	37	6,851	0.54%
2023/04/13	0.3	73.40	0	73.50	73.80	0.3	6,873	0.00%
2023/04/12	0	0.00	0.3	73.41	73.10	-0.3	6,864	0.00%
2023/04/11	0	0.00	1	73.50	73.90	-1	6,819	-0.01%
2023/04/06	0	0.00	12	72.99	72.60	-12	6,715	-0.18%
2023/03/31	0	0.00	2	72.15	71.90	-2	6,527	-0.03%
2023/03/30	0	0.00	1	71.90	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	3	71.93	71.90	-3	6,464	-0.05%
2023/03/27	0	0.00	1	71.10	71.00	-1	6,325	-0.02%
2023/03/21	0	0.00	1.1	69.58	69.30	-1.1	6,434	-0.02%
2023/03/17	0.3	68.90	0	0.00	68.70	0.3	6,485	0.00%
2023/03/16	0	0.00	1	69.00	69.20	-1	6,451	-0.02%
2023/03/13	0	0.00	0.1	68.40	68.50	-0.1	6,685	0.00%
2023/03/03	0	0.00	3.1	68.43	68.40	-3.1	8,089	-0.04%
2023/03/02	0	0.00	0.7	67.80	68.00	-0.7	8,283	-0.01%
2023/03/01	2	67.60	0	0.00	67.10	2	8,348	0.02%
2023/02/24	0	0.00	1	67.49	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	8.8	67.09	67.20	-8.8	8,420	-0.10%
2023/02/21	0.1	66.70	0	0.00	66.80	0.1	8,509	0.00%
2023/02/20	3	66.50	1	66.60	66.40	2	8,739	0.02%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/16	0.1	66.75	0	0.00	66.30	0.1	8,944	0.00%
2023/02/14	1	67.19	0.1	67.10	67.00	1	9,096	0.01%
2023/02/08	0	0.00	0	66.70	66.60	0	9,305	0.00%
2023/02/06	8	66.10	0	0.00	66.20	8	9,333	0.09%
2023/02/03	0.1	66.30	0	0.00	66.30	0.1	9,324	0.00%
2023/02/02	0	0.00	1	67.10	67.50	-1	9,251	-0.01%
2023/02/01	1	66.90	0	0.00	67.10	1	9,199	0.01%
2023/01/30	1.1	66.87	1	67.50	68.00	0.1	9,145	0.00%
2023/01/16	0	0.00	2	68.10	68.00	-2	8,951	-0.02%
2023/01/13	0	0.00	0.2	67.57	67.50	-0.2	8,932	0.00%
2023/01/12	0	0.00	0.1	67.30	67.10	-0.1	9,087	0.00%
2023/01/11	0	66.90	0	66.90	66.90	0	9,024	0.00%
2023/01/09	0	0.00	1	67.60	67.60	-1	9,000	-0.01%
2023/01/06	0	0.00	2	67.00	66.60	-2	8,959	-0.02%
2023/01/04	0	0.00	3	66.40	66.50	-3	9,084	-0.03%
2022/12/30	0	0.00	18.2	66.55	66.60	-18.2	9,157	-0.20%
2022/12/28	0	0.00	0.7	65.94	66.20	-0.7	9,155	-0.01%
2022/12/27	0	0.00	14	66.20	66.20	-14	9,145	-0.15%
2022/12/26	0	65.80	0	0.00	65.80	0	9,170	0.00%
2022/12/20	0	0.00	0.1	65.70	65.60	-0.1	9,610	0.00%
2022/12/14	0	0.00	2	65.90	66.00	-2	9,534	-0.02%
2022/12/13	0	0.00	1	65.40	65.40	-1	9,545	-0.01%
2022/12/08	0	0.00	1	65.00	65.00	-1	9,706	-0.01%
2022/12/07	0	0.00	0.1	65.10	65.20	-0.1	9,691	0.00%
2022/12/05	0.2	65.50	0.1	65.50	65.40	0.1	9,457	0.00%
2022/12/02	0.3	65.24	0	0.00	65.00	0.3	9,365	0.00%
2022/12/01	0	65.70	0	0.00	65.90	0	9,245	0.00%
2022/11/30	0	65.60	4.2	65.89	66.10	-4.2	9,034	-0.05%
2022/11/29	0.1	64.90	0	0.00	65.80	0.1	8,559	0.00%
2022/11/28	1	64.21	0	0.00	65.30	1	8,381	0.01%
2022/11/25	0	65.04	0	0.00	65.70	0	8,129	0.00%
2022/11/24	2	63.71	0	0.00	65.30	2	7,981	0.03%
2022/11/23	1	63.31	0	0.00	64.00	1	7,761	0.01%
2022/11/22	9	63.40	0	0.00	63.80	9	7,680	0.12%
2022/11/21	1	64.10	0	0.00	64.20	1	7,519	0.01%
2022/11/18	6.1	63.90	0	0.00	64.10	6.1	7,396	0.08%
2022/11/17	4.3	64.08	0	0.00	64.10	4.3	7,339	0.06%
2022/11/16	2.1	64.63	0	0.00	64.50	2.1	7,190	0.03%
2022/11/15	15	65.83	0.1	66.10	66.00	14.9	6,980	0.21%
2022/11/14	0	0.00	0.2	66.00	66.10	-0.2	6,907	0.00%
2022/11/11	0	0.00	19	65.49	65.40	-19	6,817	-0.28%
2022/11/10	16	64.60	0	0.00	64.90	16	6,777	0.24%
2022/11/09	1	65.01	0	0.00	65.30	1	6,774	0.02%
2022/11/08	2	65.20	0	0.00	65.50	2	6,713	0.03%
2022/11/03	0	65.30	0	66.40	65.60	0	6,682	0.00%
2022/11/01	1	66.00	0	0.00	66.10	1	6,629	0.02%
2022/10/31	0	0.00	3.8	65.83	65.50	-3.8	6,624	-0.06%
2022/10/24	0	64.90	0.3	64.80	65.10	-0.3	7,038	0.00%
2022/10/21	1	64.10	0	0.00	64.10	1	7,015	0.01%
2022/10/20	0	64.64	0	0.00	64.70	0	7,014	0.00%
2022/10/17	1	65.80	0	0.00	65.90	1	6,957	0.01%
2022/10/14	0	0.00	1	66.30	66.10	-1	7,010	-0.01%
2022/10/07	0	66.00	0	0.00	65.70	0	6,999	0.00%
2022/10/06	0.1	65.90	0	0.00	66.00	0.1	7,059	0.00%
2022/10/05	1	65.70	0	0.00	66.30	1	7,121	0.01%
2022/09/30	1	67.00	0	0.00	67.30	1	7,261	0.01%
2022/09/29	0	0.00	2.1	67.44	67.50	-2.1	7,268	-0.03%
2022/09/28	0	66.50	1	66.70	66.60	-1	7,342	-0.01%
2022/09/27	0	0.00	1	66.10	65.90	-1	7,358	-0.01%
2022/09/22	0	65.20	0	0.00	65.30	0	7,605	0.00%
2022/09/21	0	0.00	0.2	65.70	65.70	-0.2	7,584	0.00%
2022/09/19	0	65.40	0.1	65.50	65.20	-0.1	7,569	0.00%
2022/09/16	3.1	65.58	0	0.00	65.70	3.1	7,526	0.04%
2022/09/13	0	0.00	2	67.80	67.80	-2	7,441	-0.03%
2022/09/12	2	67.35	0.1	67.30	67.20	1.9	7,453	0.03%
2022/09/08	1.6	66.80	1	66.70	66.90	0.6	7,593	0.01%
2022/09/06	0	0.00	1	66.10	66.40	-1	7,573	-0.01%
2022/09/05	0	0.00	1	65.90	65.70	-1	7,548	-0.01%
2022/08/31	1	65.50	0	0.00	66.00	1	7,505	0.01%
2022/08/29	1	64.90	0	0.00	66.00	1	7,404	0.01%
2022/08/24	1	66.00	0	0.00	65.80	1	7,462	0.01%
2022/08/22	0	0.00	2	66.10	66.20	-2	7,799	-0.03%
2022/08/19	0	65.80	0	0.00	65.80	0	7,841	0.00%
2022/08/17	0.1	65.80	0	0.00	66.00	0.1	7,863	0.00%
2022/08/16	0.2	65.35	0	0.00	65.80	0.2	7,865	0.00%
2022/08/15	0	0.00	2	65.90	65.70	-2	7,826	-0.03%
2022/08/10	0.2	65.89	0	0.00	65.60	0.2	7,804	0.00%
2022/08/08	0.2	65.85	0	0.00	66.00	0.2	7,924	0.00%
2022/08/04	4	65.00	0	0.00	65.10	4	8,000	0.05%
2022/08/03	2.1	67.88	0.1	68.50	68.50	2	7,843	0.03%
2022/08/02	3	68.13	0	0.00	67.90	3	7,831	0.04%
2022/07/28	0	0.00	0.9	70.09	69.90	-0.9	7,598	-0.01%
2022/07/27	2	70.80	2	70.70	70.40	0	7,572	0.00%
2022/07/26	1	70.00	0	70.20	70.50	1	7,602	0.01%
2022/07/25	1	69.90	3.1	69.87	70.00	-2.1	7,571	-0.03%
2022/07/22	2	69.05	3.1	69.17	69.60	-1.1	7,606	-0.01%
2022/07/21	1	67.11	0	0.00	67.90	1	7,571	0.01%
2022/07/20	1.2	71.08	1.1	68.39	67.80	0.1	7,569	0.00%
2022/07/19	0	67.20	0	0.00	67.50	0	7,404	0.00%
2022/07/18	0.1	67.70	0	0.00	67.90	0.1	7,377	0.00%
2022/07/13	0	0.00	2.1	69.97	68.60	-2.1	7,270	-0.03%
2022/07/11	0	0.00	0.1	69.40	69.30	-0.1	7,242	0.00%
2022/07/08	0	0.00	4	68.50	68.80	-4	7,205	-0.06%
2022/07/07	0	70.20	3.6	70.49	70.60	-3.6	7,101	-0.05%
2022/07/06	0	0.00	3	69.83	69.60	-3	6,968	-0.04%
2022/07/05	0	0.00	1.3	69.00	68.70	-1.3	6,825	-0.02%
2022/07/04	0	0.00	2	68.50	68.00	-2	6,705	-0.03%
2022/07/01	0	0.00	28	67.73	67.90	-28	6,704	-0.42%
2022/06/30	0	0.00	5	67.48	67.00	-5	6,677	-0.08%
2022/06/29	0	0.00	2	67.10	66.90	-2	6,618	-0.03%
2022/06/28	0	0.00	2	66.95	67.10	-2	6,691	-0.03%
2022/06/27	0	0.00	1	67.30	66.60	-1	6,752	-0.01%
2022/06/23	0	0.00	2	65.90	66.00	-2	6,689	-0.03%
2022/06/20	0	63.80	0	0.00	63.00	0	6,608	0.00%
2022/06/17	1	63.50	1	64.00	63.60	0	6,599	0.00%
2022/06/16	0	64.60	0	0.00	64.20	0	6,454	0.00%
2022/06/14	1.1	64.11	0	0.00	64.00	1.1	6,681	0.02%
2022/06/13	1.3	64.17	0	0.00	64.40	1.3	6,876	0.02%
2022/06/10	2	64.55	0	0.00	64.60	2	6,876	0.03%
2022/06/07	0.1	64.90	0	0.00	64.80	0.1	7,046	0.00%
2022/06/06	1	64.80	0	0.00	65.20	1	7,138	0.01%
2022/06/02	0.1	65.39	0	0.00	65.10	0.1	7,365	0.00%
2022/06/01	0.1	66.40	0	0.00	65.60	0.1	7,526	0.00%
2022/05/31	0	65.70	0	0.00	67.40	0	7,517	0.00%
2022/05/30	0.1	65.50	0	0.00	66.00	0.1	7,278	0.00%
2022/05/27	1	65.00	0	0.00	65.00	1	7,266	0.01%
2022/05/26	1.1	64.91	0	0.00	64.90	1.1	7,360	0.01%
2022/05/25	0.1	64.70	1	64.90	64.90	-0.9	7,504	-0.01%
2022/05/24	1	64.80	0	0.00	64.40	1	7,680	0.01%
2022/05/20	1	64.60	0	0.00	64.60	1	7,735	0.01%
2022/05/19	0.1	64.60	0	0.00	64.50	0.1	7,741	0.00%
2022/05/16	4.2	64.82	0	0.00	64.50	4.2	7,781	0.05%
2022/05/12	1	65.40	0	0.00	65.30	1	7,711	0.01%
2022/05/09	1	66.60	0	0.00	66.50	1	7,673	0.01%
2022/05/06	1	67.80	0	0.00	67.30	1	7,685	0.01%
2022/05/05	0	0.00	14	68.19	68.00	-14	7,765	-0.18%
2022/05/04	0	0.00	13	68.26	68.20	-13	7,774	-0.17%
2022/05/03	1	68.30	0	0.00	68.60	1	7,851	0.01%
2022/04/29	0	0.00	3	68.27	68.40	-3	7,830	-0.04%
2022/04/28	0	0.00	1	68.20	68.30	-1	7,921	-0.01%
2022/04/26	0	0.00	12	68.48	68.20	-12	7,767	-0.15%
2022/04/25	0	0.00	11	67.68	67.60	-11	7,679	-0.14%
2022/04/21	0	0.00	1	67.50	67.50	-1	7,555	-0.01%
2022/04/19	1	67.10	3	67.23	66.80	-2	7,528	-0.03%
2022/04/18	0.6	67.00	0	0.00	67.00	0.6	7,526	0.01%
2022/04/15	0.4	66.40	4	66.90	67.40	-3.6	7,496	-0.05%
2022/04/12	10.2	65.60	0	0.00	65.70	10.2	7,365	0.14%
2022/04/11	0	65.70	0	0.00	65.50	0	7,310	0.00%
2022/04/08	0.1	66.00	0	0.00	66.00	0.1	7,257	0.00%
2022/04/07	1	65.90	0	0.00	65.50	1	7,232	0.01%
2022/04/01	10	65.85	0	0.00	66.10	10	6,991	0.14%
2022/03/31	15	66.10	1	65.90	65.60	14	6,917	0.20%
2022/03/29	1	65.40	0.1	65.70	65.60	1	6,690	0.01%
2022/03/28	0.1	65.60	0	0.00	65.50	0.1	6,681	0.00%
2022/03/25	2.6	65.54	0	0.00	65.50	2.6	6,655	0.04%
2022/03/24	11.1	65.60	0	0.00	65.60	11.1	6,622	0.17%
2022/03/22	1	65.41	0	0.00	65.50	1	6,658	0.02%
2022/03/21	1.1	65.55	1	65.90	65.70	0.1	6,620	0.00%
2022/03/18	5	65.40	0	0.00	65.50	5	6,581	0.08%
2022/03/17	1.1	65.53	0	0.00	65.50	1.1	6,468	0.02%
2022/03/16	0.1	65.00	0	0.00	65.30	0.1	6,343	0.00%
2022/03/15	0	65.40	0	0.00	65.30	0	6,154	0.00%
2022/03/14	3.1	65.58	0	0.00	65.50	3.1	6,151	0.05%
2022/03/11	1	66.10	0	0.00	66.30	1	6,138	0.02%
2022/03/09	4.1	65.08	0	0.00	65.10	4.1	6,099	0.07%
2022/03/08	5.5	65.16	0	0.00	65.40	5.5	5,980	0.09%
2022/03/07	3.3	66.39	1	67.00	66.20	2.3	5,815	0.04%
2022/03/04	1.5	67.32	0	0.00	67.20	1.5	5,955	0.02%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/02	0	0.00	0.1	67.70	68.00	-0.1	5,928	0.00%
2022/02/25	1.4	66.97	0	0.00	67.10	1.4	5,746	0.02%
2022/02/24	4.3	67.04	1	66.90	66.80	3.3	5,636	0.06%
2022/02/23	2	67.60	0	0.00	68.00	2	5,431	0.04%
2022/02/18	2	67.80	0	0.00	67.60	2	5,480	0.04%
2022/02/15	0	0.00	1	68.10	67.90	-1	5,663	-0.02%
2022/02/14	1	68.00	0	0.00	68.10	1	5,699	0.02%
2022/02/11	1	68.30	0	0.00	68.80	1	5,671	0.02%
2022/02/09	0	0.00	2	68.00	68.40	-2	5,718	-0.03%
2022/02/08	0.1	67.50	0	0.00	67.80	0.1	5,743	0.00%
2022/02/07	4.7	67.04	0	0.00	67.00	4.7	5,693	0.08%
2022/01/26	2	67.60	0	0.00	67.60	2	5,536	0.04%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/24	0	0.00	0	68.00	68.10	0	5,485	0.00%
2022/01/21	6.2	67.39	0	0.00	67.80	6.2	5,560	0.11%
2022/01/20	2	68.20	2	68.70	68.30	0	5,463	0.00%
2022/01/18	0.5	68.70	0	0.00	68.30	0.5	5,624	0.01%
2022/01/14	0	0.00	1	69.00	69.30	-1	5,624	-0.02%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,694	-0.02%
2022/01/07	1.5	68.16	0	0.00	68.00	1.5	5,689	0.03%
2022/01/06	1	68.30	0	0.00	68.40	1	5,679	0.02%
2022/01/05	0.5	68.60	0	0.00	68.90	0.5	5,679	0.01%
2022/01/04	0	0.00	1	68.50	68.80	-1	5,734	-0.02%
2022/01/03	1.5	68.70	1	68.80	68.40	0.5	5,749	0.01%
2021/12/29	0	0.00	2	69.50	69.40	-2	5,882	-0.03%
2021/12/28	0.1	68.40	0	0.00	68.70	0.1	5,913	0.00%
2021/12/27	0.3	68.50	1	68.60	68.40	-0.7	5,917	-0.01%
2021/12/22	0	0.00	1	68.20	68.20	-1	6,222	-0.02%
2021/12/20	0.3	67.81	0	0.00	67.60	0.3	6,251	0.00%
2021/12/14	0.5	68.27	0	0.00	68.80	0.5	6,332	0.01%
2021/12/13	0.3	68.70	0	0.00	68.40	0.3	6,442	0.00%
2021/12/10	0.2	68.70	1	68.60	68.90	-0.8	6,422	-0.01%
2021/12/09	0.3	68.40	1	68.60	68.90	-0.7	6,422	-0.01%
2021/12/03	1	67.70	5	67.90	67.50	-4	6,590	-0.06%
2021/12/02	0	0.00	2	67.55	67.70	-2	6,589	-0.03%
2021/12/01	0.1	67.20	2	67.40	67.10	-1.9	6,577	-0.03%
2021/11/30	14	67.13	0	0.00	65.40	14	6,526	0.21%
2021/11/26	0	0.00	1	67.50	67.40	-1	6,269	-0.02%
2021/11/25	1	68.10	1	68.10	68.10	0	6,336	0.00%
2021/11/23	1.1	67.13	0	0.00	67.10	1.1	6,426	0.02%
2021/11/22	0.1	68.00	0	0.00	67.50	0.1	6,473	0.00%
2021/11/19	0.1	68.50	1	68.30	68.20	-0.9	6,509	-0.01%
2021/11/18	0	0.00	3	68.50	68.50	-3	6,472	-0.05%
2021/11/17	3	68.47	2	68.05	68.40	1	6,462	0.02%
2021/11/16	0	0.00	2	68.55	68.60	-2	6,434	-0.03%
2021/11/15	6	67.97	0	0.00	68.00	6	6,471	0.09%
2021/11/12	1	67.50	0	0.00	67.30	1	6,413	0.02%
2021/11/11	1.1	67.22	0	0.00	67.20	1.1	6,430	0.02%
2021/11/09	1	67.20	0	0.00	67.30	1	6,775	0.01%
2021/11/08	1.1	67.11	0	0.00	67.40	1.1	6,728	0.02%
2021/11/04	4	67.00	0	0.00	66.80	4	6,704	0.06%
2021/11/03	0	0.00	0.2	67.80	67.50	-0.2	6,746	0.00%
2021/11/01	0.1	67.10	4	67.00	66.90	-3.9	6,740	-0.06%
2021/10/29	1	66.61	2	66.80	66.60	-1	6,809	-0.01%
2021/10/28	2	67.20	0	0.00	67.20	2	6,737	0.03%
2021/10/27	2	66.90	0	0.00	67.20	2	6,869	0.03%
2021/10/21	1	67.00	0	0.00	67.00	1	6,790	0.01%
2021/10/19	1	67.90	0	0.00	67.80	1	6,672	0.01%
2021/10/18	0	0.00	3	68.00	68.10	-3	6,709	-0.04%
2021/10/12	0.1	67.50	0	0.00	67.20	0.1	6,669	0.00%
2021/10/08	1	67.80	0.1	68.20	68.00	0.9	6,604	0.01%
2021/10/05	2	66.90	0	0.00	66.70	2	6,569	0.03%
2021/10/04	0	67.50	0	0.00	67.50	0	6,567	0.00%
2021/10/01	2	67.00	0	0.00	67.10	2	6,592	0.03%
2021/09/30	0	0.00	1	68.30	68.30	-1	6,467	-0.02%
2021/09/29	0	0.00	1	68.30	68.60	-1	6,413	-0.02%
2021/09/28	0	69.20	0	0.00	68.70	0	6,357	0.00%
2021/09/24	16	69.11	0	0.00	69.10	16	6,295	0.25%
2021/09/23	1.1	68.72	0	0.00	68.80	1.1	6,300	0.02%
2021/09/22	14	68.31	0	0.00	68.50	14	6,259	0.22%
2021/09/14	0	0.00	4	69.53	69.40	-4	5,820	-0.07%
2021/09/13	0	0.00	1	68.90	69.10	-1	5,822	-0.02%
2021/09/10	1	67.60	0	0.00	68.40	1	5,833	0.02%
2021/09/09	8.2	67.21	0	0.00	67.20	8.2	5,955	0.14%
2021/09/07	1	71.00	1	70.90	70.70	0	5,741	0.00%
2021/09/02	0	0.00	3.1	71.99	71.60	-3.1	5,683	-0.06%
2021/08/31	1	71.10	0	0.00	72.30	1	5,594	0.02%
2021/08/26	2	69.95	0	0.00	69.80	2	5,375	0.04%
2021/08/25	1	70.10	0	0.00	70.60	1	5,329	0.02%
2021/08/24	0	0.00	10	70.01	70.50	-10	5,270	-0.19%
2021/08/23	1	69.70	1	69.50	69.50	0	5,336	0.00%
2021/08/19	2	69.40	3	68.80	69.10	-1	5,538	-0.02%
2021/08/16	3.2	69.61	0	0.00	70.10	3.2	5,358	0.06%
2021/08/13	18.2	70.10	0	0.00	69.80	18.2	5,275	0.35%
2021/08/12	0	72.80	0	0.00	73.00	0	5,057	0.00%
2021/08/10	0.1	74.60	0	0.00	75.00	0.1	5,056	0.00%
2021/08/04	0	0.00	2	75.60	75.50	-2	5,708	-0.04%
2021/08/02	0	0.00	3.6	74.30	74.70	-3.6	5,658	-0.06%
2021/07/27	0	72.90	1	73.00	73.30	-1	5,713	-0.02%
2021/07/23	0.1	73.10	1	73.10	73.20	-1	5,893	-0.02%
2021/07/22	0	0.00	4	73.20	73.50	-4	5,980	-0.07%
2021/07/21	0.2	72.69	0	0.00	72.70	0.2	5,997	0.00%
2021/07/19	1	72.40	0	0.00	73.20	1	6,196	0.02%
2021/07/15	0.1	73.10	0	0.00	73.40	0.1	6,425	0.00%
2021/07/12	0	73.10	0	0.00	72.90	0	6,622	0.00%
2021/07/08	0.2	73.80	0	0.00	74.10	0.2	6,617	0.00%
2021/06/30	0	0.00	1	73.40	73.20	-1	6,920	-0.01%
2021/06/29	1	73.30	0	0.00	73.50	1	6,939	0.01%
2021/06/23	0	72.90	1	73.20	73.30	-1	7,615	-0.01%
2021/06/21	1	72.40	0	0.00	72.60	1	7,693	0.01%
2021/06/18	0.2	72.89	0	0.00	73.70	0.2	7,677	0.00%
2021/06/16	0	0.00	4	73.75	74.10	-4	7,783	-0.05%
2021/06/10	0	73.00	0	0.00	73.10	0	7,950	0.00%
2021/06/08	0.2	73.15	0	0.00	73.40	0.2	8,022	0.00%
2021/06/07	0	73.20	0	0.00	73.00	0	8,137	0.00%
2021/06/04	0.1	73.50	0.1	73.60	73.60	0.1	8,194	0.00%
2021/06/03	0.2	74.17	0	0.00	74.10	0.2	8,359	0.00%
2021/06/02	0.1	74.10	0	0.00	74.50	0.1	8,406	0.00%
2021/06/01	0.2	73.90	0	0.00	74.10	0.2	8,448	0.00%
2021/05/31	0	0.00	0.1	72.90	73.60	-0.1	8,562	0.00%
2021/05/27	1.1	72.04	0	0.00	72.00	1.1	8,652	0.01%
2021/05/26	0	0.00	62	72.70	72.80	-62	8,680	-0.71%
2021/05/24	4.1	73.58	0	0.00	73.60	4.1	8,718	0.05%
2021/05/20	0	0.00	1	74.20	74.50	-1	8,719	-0.01%
2021/05/19	0	73.80	2	73.70	73.40	-2	8,727	-0.02%
2021/05/18	0.1	72.80	1	73.50	74.00	-0.9	8,830	-0.01%
2021/05/17	4	73.78	6	72.82	72.60	-2	8,957	-0.02%
2021/05/14	1	74.00	4	73.45	74.20	-3	8,809	-0.03%
2021/05/13	0	73.70	14	73.01	72.70	-14	8,802	-0.16%
2021/05/12	1	72.20	36	72.01	72.60	-35	8,677	-0.40%
2021/05/10	0	0.00	5	75.00	75.20	-5	8,721	-0.06%
2021/05/06	0	0.00	2	74.00	74.70	-2	9,174	-0.02%
2021/05/05	0	0.00	27	73.23	73.00	-27	9,193	-0.29%
2021/05/03	0	0.00	17	75.05	74.50	-17	9,135	-0.19%
2021/04/22	0.1	75.30	1	75.70	76.00	-0.9	9,633	-0.01%
2021/04/21	27	74.72	3	75.20	74.70	24	9,589	0.25%
2021/04/20	0.4	75.40	2	75.60	75.80	-1.6	9,632	-0.02%
2021/04/19	0.1	74.20	21	74.34	74.70	-20.9	9,548	-0.22%
2021/04/16	1	73.10	0	0.00	73.20	1	9,565	0.01%
2021/04/14	1	72.50	1	72.90	73.00	0	9,781	0.00%
2021/04/13	0	0.00	1	73.20	72.70	-1	9,902	-0.01%
2021/04/12	2	72.50	17	72.57	72.50	-15	9,875	-0.15%
2021/04/09	0	0.00	5	72.84	72.80	-5	9,934	-0.05%
2021/04/08	0.1	72.90	0	0.00	73.00	0.1	9,926	0.00%
2021/04/06	1	72.80	23	72.85	72.90	-22	9,962	-0.22%
2021/04/01	0	0.00	15	72.50	72.50	-15	9,933	-0.15%
2021/03/31	0.5	72.90	0	0.00	73.00	0.5	9,912	0.00%
2021/03/30	0	0.00	9	72.41	73.00	-9	9,750	-0.09%
2021/03/29	10	71.50	1	71.30	71.70	9	9,605	0.09%
2021/03/26	0	0.00	7	71.46	71.20	-7	9,563	-0.07%
2021/03/24	1	68.60	0	0.00	68.50	1	9,498	0.01%
2021/03/22	8	68.50	8	69.15	69.00	0	9,765	0.00%
2021/03/19	3	68.67	0	0.00	68.50	3	9,888	0.03%
2021/03/18	0	0.00	4	70.13	70.10	-4	9,676	-0.04%
2021/03/15	30	69.80	0	0.00	69.70	30	9,652	0.31%
2021/03/09	1	69.90	4	69.98	70.10	-3	9,700	-0.03%
2021/03/08	1	68.80	0	0.00	68.80	1	9,663	0.01%
2021/02/26	2	68.40	0	0.00	67.20	2	9,946	0.02%
2021/02/24	0	0.00	4	69.62	69.10	-4	9,663	-0.04%
2021/02/23	1	68.90	2	68.90	69.00	-1	9,618	-0.01%
2021/02/22	0.1	68.60	1	68.80	68.50	-0.9	9,592	-0.01%
2021/02/18	0	0.00	12	68.90	68.70	-12	9,689	-0.12%
2021/02/05	0	0.00	20	68.60	68.70	-20	9,668	-0.21%
2021/02/04	0	0.00	6	68.43	68.50	-6	9,882	-0.06%
2021/02/03	0	0.00	4	67.60	68.10	-4	9,913	-0.04%
2021/02/02	7	67.59	8	67.93	67.60	-1	10,012	-0.01%
2021/02/01	0	0.00	3	68.70	68.00	-3	9,911	-0.03%
2021/01/29	9	67.79	9	68.51	68.00	0	9,761	0.00%
2021/01/27	10	67.20	10	67.30	67.20	0	9,321	0.00%
2021/01/22	0	0.00	65	67.47	66.70	-65	9,262	-0.70%
2021/01/20	23	66.08	0	0.00	64.30	23	9,015	0.26%
2021/01/18	0	0.00	2	66.55	67.40	-2	8,739	-0.02%
2021/01/15	1	66.40	0	0.00	66.00	1	8,642	0.01%
2021/01/14	30	66.60	12	67.20	66.80	18	8,593	0.21%
2021/01/13	11	66.60	10	67.00	67.00	1	8,465	0.01%
2021/01/12	1.2	66.67	0	0.00	67.00	1.2	8,358	0.01%
2021/01/11	21	67.01	0	0.00	67.30	21	8,318	0.25%
2021/01/08	10	67.30	35	67.67	67.70	-25	8,270	-0.30%
2021/01/07	0	0.00	2	66.30	66.60	-2	8,136	-0.02%
2021/01/06	28	66.77	0	0.00	66.10	28	8,144	0.34%
2021/01/05	11	66.95	1	66.90	67.00	10	7,996	0.13%
2021/01/04	0	0.00	1	67.40	67.60	-1	7,998	-0.01%
2020/12/31	0	0.00	1	67.70	67.50	-1	7,997	-0.01%
2020/12/30	0	0.00	3	67.83	67.80	-3	8,079	-0.04%
2020/12/28	1	66.80	1	66.20	66.90	0	8,122	0.00%
2020/12/25	20	66.40	1.6	66.34	66.30	18.4	8,198	0.22%
2020/12/24	2	65.95	0	0.00	66.00	2	8,211	0.02%
2020/12/23	1	65.80	0	0.00	65.90	1	8,271	0.01%
2020/12/22	6	66.45	10	66.10	66.10	-4	8,363	-0.05%
2020/12/21	1	66.40	2	66.40	66.80	-1	8,541	-0.01%
2020/12/18	0	0.00	1	67.00	66.50	-1	8,509	-0.01%
2020/12/17	0	0.00	6	66.55	67.00	-6	8,454	-0.07%
2020/12/16	1	65.80	0	0.00	65.70	1	8,406	0.01%
2020/12/15	3	64.83	0	0.00	65.00	3	8,485	0.04%
2020/12/14	3	65.27	0	0.00	65.00	3	8,596	0.03%
2020/12/10	5	65.84	0	0.00	65.50	5	8,523	0.06%
2020/12/08	1	65.40	0	0.00	65.40	1	8,504	0.01%
2020/12/07	8.3	65.27	1	65.40	65.60	7.3	8,467	0.09%
2020/12/04	8	66.20	0	0.00	66.30	8	8,452	0.09%
2020/12/03	0	0.00	1	66.00	65.70	-1	8,493	-0.01%
2020/12/02	3	65.50	0	0.00	65.30	3	8,483	0.04%
2020/12/01	3	65.80	1	65.70	66.10	2	8,681	0.02%
2020/11/30	3	65.67	1	66.90	65.00	2	8,899	0.02%
2020/11/27	2	66.30	0	0.00	66.30	2	8,648	0.02%
2020/11/25	1	67.70	1	67.60	67.00	0	8,828	0.00%
2020/11/19	0	0.00	1	68.50	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	1	68.20	68.30	-1	8,864	-0.01%
2020/11/17	5	67.50	0	0.00	67.90	5	8,807	0.06%
2020/11/16	11	68.55	1	67.80	68.00	10	8,851	0.11%
2020/11/13	13	68.18	10	67.92	68.40	3	8,821	0.03%
2020/11/12	15	66.81	8	67.28	67.50	7	8,679	0.08%
2020/11/11	15	64.30	7	64.76	65.10	8	8,388	0.10%
2020/11/10	12	64.00	7	64.14	64.30	5	8,345	0.06%
2020/11/09	1	63.10	0	0.00	63.30	1	8,273	0.01%
2020/11/06	3	62.47	0	0.00	62.80	3	8,318	0.04%
2020/11/05	0	0.00	10	62.50	62.60	-10	8,382	-0.12%
2020/11/03	0	0.00	12	61.98	62.30	-12	8,500	-0.14%
2020/10/30	2	61.15	1	61.10	61.30	1	8,674	0.01%
2020/10/29	14	61.38	0	0.00	61.20	14	8,607	0.16%
2020/10/28	6	61.73	0	0.00	61.70	6	8,650	0.07%
2020/10/27	7	61.97	0	0.00	61.90	7	8,658	0.08%
2020/10/23	1	62.80	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0	0.00	10	62.80	63.00	-10	8,747	-0.11%
2020/10/21	6	62.03	1	62.30	62.00	5	8,739	0.06%
2020/10/20	0	0.00	5	62.90	62.50	-5	8,822	-0.06%
2020/10/19	0	0.00	0.1	62.50	62.30	-0.1	8,888	0.00%
2020/10/16	1	62.20	0	0.00	62.10	1	8,902	0.01%
2020/10/15	0	0.00	3	62.60	62.50	-3	8,856	-0.03%
2020/10/14	1	62.70	0	0.00	62.70	1	8,755	0.01%
2020/10/13	3	62.90	0	0.00	62.80	3	8,708	0.03%
2020/10/08	0	0.00	6	63.10	63.10	-6	8,693	-0.07%
2020/10/07	7	62.53	0	0.00	62.40	7	8,669	0.08%
2020/09/30	0	62.80	0	0.00	62.50	0	8,625	0.00%
2020/09/29	0	0.00	3	62.80	62.50	-3	8,604	-0.03%
2020/09/25	3	62.00	3	62.17	61.80	0	8,774	0.00%
2020/09/24	8	62.09	0	0.00	61.70	8	8,735	0.09%
2020/09/23	6	63.68	0	0.00	64.00	6	8,593	0.07%
2020/09/22	2	63.80	5	63.70	64.00	-3	8,627	-0.04%
2020/09/21	21	64.30	0	0.00	64.00	21	8,659	0.24%
2020/09/18	3	64.50	0	0.00	64.50	3	8,646	0.03%
2020/09/17	21	64.80	0	0.00	64.50	21	8,541	0.25%
2020/09/16	1	66.40	0	0.00	66.40	1	8,373	0.01%
2020/09/15	3	66.07	0	0.00	66.00	3	8,437	0.04%
2020/09/14	2	66.20	2	66.40	66.80	0	8,646	0.00%
2020/09/10	23	65.30	17	65.68	66.00	6	8,722	0.07%
2020/09/09	2	65.30	0	0.00	65.30	2	8,841	0.02%
2020/09/08	3	65.17	10	65.86	66.00	-7	8,912	-0.08%
2020/09/07	8	64.74	0	0.00	64.90	8	8,905	0.09%
2020/09/04	6	63.87	3	64.17	63.60	3	8,897	0.03%
2020/09/03	9.3	64.28	4	64.78	64.60	5.3	8,645	0.06%
2020/09/02	2	65.45	0	0.00	65.20	2	8,410	0.02%
2020/08/31	5	66.46	0	0.00	66.60	5	8,204	0.06%
2020/08/28	5	67.04	0	0.00	67.00	5	8,120	0.06%
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/24	3	67.00	0	0.00	67.00	3	8,284	0.04%
2020/08/21	5	67.44	0	0.00	67.10	5	8,330	0.06%
2020/08/20	1	67.00	0	0.00	67.10	1	8,304	0.01%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/18	4	68.80	0	0.00	68.70	4	8,176	0.05%
2020/08/17	3	68.83	0	0.00	69.20	3	8,262	0.04%
2020/08/14	1	68.00	1	68.50	68.30	0	8,311	0.00%
2020/08/13	2	68.25	0	0.00	68.30	2	8,309	0.02%
2020/08/12	1	68.00	0	0.00	67.80	1	8,354	0.01%
2020/08/11	4	68.85	0	0.00	68.60	4	8,279	0.05%
2020/08/10	3	68.93	0	0.00	69.00	3	8,300	0.04%
2020/08/07	1	69.20	0	0.00	69.10	1	8,292	0.01%
2020/08/06	6	69.15	0	0.00	69.50	6	8,242	0.07%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/04	1	70.30	0	0.00	70.20	1	8,150	0.01%
2020/08/03	3	70.53	0	0.00	70.00	3	8,148	0.04%
2020/07/30	1	71.50	0	0.00	72.00	1	8,117	0.01%
2020/07/28	2	70.90	0	0.00	70.60	2	8,146	0.02%
2020/07/27	0	0.00	2	71.75	71.30	-2	8,170	-0.02%
2020/07/22	0	0.00	1	72.10	72.10	-1	8,244	-0.01%
2020/07/21	1	72.70	0	0.00	72.10	1	8,389	0.01%
2020/07/15	0.7	73.00	0	0.00	73.00	0.7	8,820	0.01%
2020/07/09	0	0.00	6	73.30	73.50	-6	9,072	-0.07%
2020/07/06	1	73.50	0	0.00	73.80	1	8,833	0.01%
2020/07/03	0	0.00	3	72.93	73.20	-3	8,856	-0.03%
2020/07/01	1	71.40	0	0.00	71.20	1	9,089	0.01%
2020/06/30	4	71.40	0	0.00	71.30	4	9,120	0.04%
2020/06/29	1	71.50	0	0.00	71.80	1	9,167	0.01%
2020/06/24	2	71.60	0	0.00	71.40	2	9,191	0.02%
2020/06/23	0	0.00	0.4	72.10	72.10	-0.4	9,234	0.00%
2020/06/22	1	71.50	0	0.00	71.00	1	9,315	0.01%
2020/06/19	3	71.93	1	72.10	71.20	2	9,341	0.02%
2020/06/18	10	73.20	0	0.00	72.50	10	9,259	0.11%
2020/06/17	1	72.50	0.1	72.50	72.50	0.9	9,341	0.01%
2020/06/16	0	0.00	2	73.15	73.30	-2	9,625	-0.02%
2020/06/15	3	71.23	1	71.40	70.60	2	9,749	0.02%
2020/06/12	1	72.60	0	0.00	72.00	1	9,839	0.01%
2020/06/11	1	73.00	1	73.20	73.00	0	10,050	0.00%
2020/06/09	1	73.90	0	0.00	73.90	1	10,540	0.01%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/05	1	74.10	0	0.00	73.90	1	10,796	0.01%
2020/06/01	2	73.60	0	0.00	73.40	2	11,082	0.02%
2020/05/29	0	0.00	1	72.50	72.80	-1	11,097	-0.01%
2020/05/22	2.2	72.17	1	71.90	71.90	1.2	11,320	0.01%
2020/05/21	1	71.90	10	72.39	72.30	-9	11,274	-0.08%
2020/05/12	1	69.60	3.4	69.70	69.40	-2.4	11,011	-0.02%
2020/05/08	2	70.75	2	70.70	70.90	0	10,991	0.00%
2020/05/05	0	0.00	11	69.24	70.00	-11	10,893	-0.10%
2020/05/04	5	68.10	0	0.00	68.30	5	10,897	0.05%
2020/04/30	6	69.78	10	69.60	69.50	-4	10,870	-0.04%
2020/04/29	1	69.40	2	69.60	69.00	-1	10,833	-0.01%
2020/04/28	0	0.00	1	68.30	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	1	67.80	67.70	-1	11,077	-0.01%
2020/04/24	1	67.20	1	67.40	66.60	0	11,017	0.00%
2020/04/21	7	66.96	0	0.00	66.00	7	10,883	0.06%
2020/04/20	11	68.35	0	0.00	67.80	11	10,768	0.10%
2020/04/17	1	67.80	0	0.00	67.80	1	10,666	0.01%
2020/04/16	5	67.50	0	0.00	67.50	5	10,510	0.05%
2020/04/15	2	68.05	1	68.00	68.00	1	10,437	0.01%
2020/04/14	0	0.00	1	69.40	68.10	-1	10,296	-0.01%
2020/04/13	1	68.60	0	0.00	68.10	1	10,232	0.01%
2020/04/10	2	69.20	0	0.00	69.00	2	10,256	0.02%
2020/04/07	3	68.93	3	69.57	69.00	0	10,132	0.00%
2020/04/06	2	67.65	5	68.12	69.00	-3	10,009	-0.03%
2020/04/01	17	66.04	15	66.47	65.10	2	9,790	0.02%
2020/03/30	1	64.10	1	62.90	63.80	0	9,466	0.00%
2020/03/27	4	65.28	0	0.00	64.10	4	9,339	0.04%
2020/03/25	3	66.93	5	67.26	66.60	-2	9,192	-0.02%
2020/03/24	0	0.00	4	67.30	66.60	-4	9,131	-0.04%
2020/03/23	1	63.80	1	63.80	62.60	0	9,052	0.00%
2020/03/20	2	65.65	0	0.00	65.00	2	9,022	0.02%
2020/03/19	1	61.50	0	0.00	62.90	1	8,745	0.01%
2020/03/18	1	63.40	0	0.00	61.90	1	8,607	0.01%
2020/03/17	1	63.20	1	64.70	64.90	0	8,457	0.00%
2020/03/13	3	66.50	5	66.00	68.20	-2	8,082	-0.02%
2020/03/12	3	70.70	2	70.55	70.30	1	7,658	0.01%
2020/03/11	0	0.00	2	72.80	72.90	-2	7,406	-0.03%
2020/03/10	2	72.00	1	72.30	72.40	1	7,382	0.01%
2020/03/09	1	71.30	1	71.40	71.80	0	7,269	0.00%
2020/03/02	5	71.30	0	0.00	71.20	5	6,900	0.07%
2020/02/27	0	0.00	2	73.05	73.20	-2	7,065	-0.03%
2020/02/26	0	0.00	1	73.00	73.00	-1	7,023	-0.01%
2020/02/24	1	73.30	0	0.00	73.50	1	7,162	0.01%
2020/02/21	0	0.00	1	74.00	74.00	-1	7,140	-0.01%
2020/02/20	1	74.50	5	74.06	74.00	-4	7,170	-0.06%
2020/02/18	0	0.00	1	75.10	75.10	-1	7,213	-0.01%
2020/02/17	0	0.00	4	74.85	75.00	-4	7,237	-0.06%
2020/02/14	2	74.20	0	0.00	74.20	2	7,307	0.03%
2020/02/13	0	0.00	1	74.40	74.50	-1	7,333	-0.01%
2020/02/10	6	74.43	1	75.00	75.00	5	7,457	0.07%
2020/02/07	0	0.00	2	74.00	73.60	-2	7,505	-0.03%
2020/02/05	2	73.10	0	0.00	73.70	2	7,550	0.03%
2020/02/04	0	0.00	10	73.50	73.50	-10	7,596	-0.13%
2020/01/30	0	0.00	4	73.35	72.00	-4	7,571	-0.05%
2020/01/17	2	75.70	1	75.50	75.70	1	7,375	0.01%
2020/01/16	1	75.30	6	75.25	75.50	-5	7,399	-0.07%
2020/01/14	0	0.00	1	74.50	74.40	-1	7,453	-0.01%
2020/01/13	0	0.00	2	74.50	74.60	-2	7,483	-0.03%
2020/01/06	0.3	74.40	0	0.00	73.90	0.3	8,249	0.00%
2020/01/03	0	0.00	2	74.80	74.80	-2	8,285	-0.02%
2019/12/27	0	0.00	1	74.60	74.60	-1	8,353	-0.01%
2019/12/26	2	74.40	0	0.00	74.60	2	8,444	0.02%
2019/12/25	0	0.00	1	74.80	74.80	-1	8,715	-0.01%
2019/12/24	2	74.60	1	74.90	74.60	1	8,789	0.01%
2019/12/23	0	0.00	2	74.50	74.90	-2	8,860	-0.02%
2019/12/20	0	0.00	1	74.10	74.10	-1	8,863	-0.01%
2019/12/19	3	73.47	0.2	73.50	73.50	2.8	8,807	0.03%
2019/12/18	0	0.00	1	73.30	73.50	-1	8,762	-0.01%
2019/12/17	2	72.40	0	0.00	72.60	2	8,799	0.02%
2019/12/12	0.2	72.70	0	0.00	72.50	0.2	8,662	0.00%
2019/12/10	0	0.00	2	71.90	71.80	-2	8,616	-0.02%
2019/12/05	8	71.99	0	0.00	71.80	8	8,620	0.09%
2019/12/04	1	72.40	0	0.00	72.20	1	8,544	0.01%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/29	3	72.43	0	0.00	72.50	3	8,655	0.03%
2019/11/28	0	0.00	2	73.10	72.90	-2	8,568	-0.02%
2019/11/26	1	73.20	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	1.2	74.08	74.00	-1.2	8,255	-0.01%
2019/11/21	3	73.03	0	0.00	73.00	3	8,317	0.04%
2019/11/19	2	73.40	0	0.00	74.00	2	8,261	0.02%
2019/11/18	0	0.00	1	73.60	73.90	-1	8,262	-0.01%
2019/11/15	6	72.80	0	0.00	73.00	6	8,224	0.07%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/08	3	73.37	0	0.00	73.00	3	8,244	0.04%
2019/11/07	1	74.40	0	0.00	74.40	1	8,159	0.01%
2019/11/06	2	74.70	0	0.00	74.70	2	8,159	0.02%
2019/11/04	0	0.00	4	75.88	76.40	-4	8,183	-0.05%
2019/10/29	0	0.00	2	75.60	75.80	-2	8,253	-0.02%
2019/10/28	0	0.00	1	75.20	75.20	-1	8,192	-0.01%
2019/10/24	2	74.20	0	0.00	74.20	2	8,193	0.02%
2019/10/23	1	73.69	0	0.00	72.80	1	8,271	0.01%
2019/10/22	0	0.00	1	74.00	74.20	-1	8,253	-0.01%
2019/10/21	0	0.00	5	72.90	73.60	-5	8,189	-0.06%
2019/10/18	3	72.10	0	0.00	73.00	3	8,094	0.04%
2019/10/16	2	72.00	0	0.00	72.40	2	7,690	0.03%
2019/10/14	4	71.63	1	71.70	71.60	3	7,506	0.04%
2019/10/09	1	72.00	0	0.00	72.00	1	7,314	0.01%
2019/10/08	1	73.00	0	0.00	73.00	1	7,234	0.01%
2019/10/07	2	73.20	1	73.00	73.50	1	7,227	0.01%
2019/10/01	2	74.00	0	0.00	73.20	2	7,159	0.03%
2019/09/27	1	75.10	0	0.00	74.80	1	6,916	0.01%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/19	0	0.00	4	76.90	76.60	-4	6,945	-0.06%
2019/09/18	5	77.14	1	77.60	77.00	4	6,949	0.06%
2019/09/16	1	77.80	0	0.00	78.00	1	7,000	0.01%
2019/09/05	0	0.00	1	77.80	77.50	-1	7,089	-0.01%
2019/08/30	1	75.60	0	0.00	76.60	1	7,138	0.01%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/23	1	75.70	0	0.00	76.50	1	7,091	0.01%
2019/08/21	1	77.10	1	77.30	77.00	0	7,213	0.00%
2019/08/20	0	0.00	1	77.30	77.80	-1	7,230	-0.01%
2019/08/13	1	77.40	0	0.00	78.00	1	7,508	0.01%
2019/08/07	1	76.60	0	0.00	76.70	1	7,683	0.01%
2019/08/02	2	76.10	0	0.00	76.80	2	7,936	0.03%
2019/08/01	2	77.35	0	0.00	77.10	2	8,122	0.02%
2019/07/29	1	80.70	0	0.00	80.30	1	8,328	0.01%
2019/07/25	2	82.05	15	81.87	82.40	-13	8,296	-0.16%
2019/07/24	1	81.30	0	0.00	81.30	1	8,222	0.01%
2019/07/23	0	0.00	1	81.10	80.90	-1	8,177	-0.01%
2019/07/18	1	81.80	0	0.00	81.20	1	8,245	0.01%
2019/07/12	0	0.00	1	82.00	82.00	-1	8,452	-0.01%
2019/07/11	0	0.00	2	82.70	83.00	-2	8,537	-0.02%
2019/07/10	0	0.00	0	82.00	82.00	0	8,533	0.00%
2019/07/09	0	0.00	4	82.55	82.90	-4	8,517	-0.05%
2019/07/02	1	81.30	0	0.00	81.30	1	8,781	0.01%
2019/07/01	0.5	81.50	1	81.90	81.50	-0.5	8,809	-0.01%
2019/06/28	1	81.90	0	0.00	82.70	1	8,822	0.01%
2019/06/27	0	0.00	5	82.20	82.00	-5	8,822	-0.06%
2019/06/24	0	0.00	2	82.30	82.20	-2	8,759	-0.02%
2019/06/21	0	0.00	4	82.30	82.30	-4	8,729	-0.05%
2019/06/20	0	0.00	3	82.00	81.80	-3	8,572	-0.03%
2019/06/13	0	0.00	2	81.00	81.80	-2	8,282	-0.02%
2019/06/12	1	80.60	0	0.00	80.30	1	8,476	0.01%
2019/06/10	0	0.00	1	82.00	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	1	81.40	81.50	-1	8,369	-0.01%
2019/05/31	0	0.00	13	81.10	81.30	-13	8,393	-0.15%
2019/05/28	0	0.00	4	81.25	81.40	-4	8,343	-0.05%
2019/05/27	0	0.00	1	81.00	80.90	-1	8,072	-0.01%
2019/05/23	0	0.00	1	80.40	80.00	-1	8,022	-0.01%
2019/05/21	0	0.00	7	80.87	81.40	-7	7,969	-0.09%
2019/05/20	0	0.00	2	79.30	80.00	-2	7,759	-0.03%
2019/05/14	1	78.00	3	77.90	78.20	-2	7,355	-0.03%
2019/05/13	2	76.95	0	0.00	77.70	2	7,265	0.03%
2019/05/10	10	76.50	13	77.12	77.30	-3	7,304	-0.04%
2019/05/09	2	75.03	3	76.30	76.50	-1	7,209	-0.01%
2019/05/08	1	75.50	16	76.96	76.40	-15	6,998	-0.21%
2019/05/07	0	0.00	1	74.00	74.00	-1	6,674	-0.01%
2019/05/06	4	72.38	0	0.00	73.10	4	6,655	0.06%
2019/05/03	1	73.70	0	0.00	73.80	1	6,670	0.01%
2019/05/02	0	0.00	5	73.60	73.70	-5	6,644	-0.08%
2019/04/29	0	0.00	0	72.80	72.80	0	6,531	0.00%
2019/04/26	1	71.10	0	0.00	72.00	1	6,549	0.02%
2019/04/18	7	71.10	0	0.00	71.10	7	6,837	0.10%
2019/04/17	1	73.30	0	0.00	72.80	1	6,668	0.01%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/09	1	73.80	0	0.00	73.90	1	6,685	0.01%
2019/04/08	0	0.00	1.8	74.10	74.10	-1.8	6,719	-0.03%
2019/04/03	0	0.00	3	75.10	75.00	-3	6,565	-0.05%
2019/04/02	0	0.00	1	75.00	75.10	-1	6,488	-0.02%
2019/03/29	0	0.00	2	74.80	74.80	-2	6,332	-0.03%
2019/03/28	1	73.20	0	0.00	74.60	1	6,282	0.02%
2019/03/13	1	71.90	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0	0.00	1	72.50	72.50	-1	7,397	-0.01%
2019/03/08	1	71.50	0	0.00	71.70	1	7,493	0.01%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	1	72.70	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	1	74.80	75.00	-1	7,808	-0.01%
2019/02/25	2	73.85	0	0.00	74.40	2	7,709	0.03%
2019/02/21	0	0.00	1	74.00	74.20	-1	7,677	-0.01%
2019/02/19	1	73.50	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0	0.00	2	73.70	73.40	-2	7,738	-0.03%
2019/02/14	0	0.00	3	73.20	73.00	-3	7,876	-0.04%
2019/02/12	1	73.80	1	74.00	73.90	0	8,061	0.00%
2019/01/29	1	72.20	4	73.00	72.50	-3	7,840	-0.04%
2019/01/28	4	72.45	0	0.00	72.50	4	7,804	0.05%
2019/01/25	0	0.00	4	73.15	73.30	-4	7,823	-0.05%
2019/01/18	2	72.30	0	0.00	72.10	2	8,113	0.02%
2019/01/17	0	0.00	1	72.30	72.90	-1	8,238	-0.01%
2019/01/16	3	71.93	4	72.38	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	4	72.08	72.10	-4	8,216	-0.05%
2019/01/14	9	71.33	10	71.78	71.30	-1	8,179	-0.01%
2019/01/11	1	71.10	0	0.00	71.10	1	8,558	0.01%
2019/01/10	4	70.43	0	0.00	70.50	4	8,521	0.05%
2019/01/09	0	0.00	13	72.10	72.10	-13	8,488	-0.15%
2019/01/08	0	0.00	3	70.70	70.20	-3	8,453	-0.04%
2019/01/07	1	70.00	1	70.30	70.40	0	8,506	0.00%
2019/01/04	1	68.10	0	0.00	67.90	1	8,526	0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/26	1	68.70	0	0.00	68.60	1	8,919	0.01%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/20	0	0.00	1	70.30	69.70	-1	9,066	-0.01%
2018/12/19	0	0.00	1	70.30	70.10	-1	9,109	-0.01%
2018/12/14	2	69.00	0	0.00	68.90	2	9,168	0.02%
2018/12/13	13	70.40	0	0.00	70.30	13	9,198	0.14%
2018/12/12	1	69.70	0	0.00	69.40	1	9,328	0.01%
2018/12/11	1	69.20	1	69.20	68.90	0	9,238	0.00%
2018/12/07	0	0.00	2	68.55	68.90	-2	9,182	-0.02%
2018/12/06	3	67.37	0	0.00	67.40	3	9,138	0.03%
2018/12/05	1	69.30	0	0.00	69.30	1	8,783	0.01%
2018/12/04	5	71.04	3	71.00	70.70	2	8,601	0.02%
2018/12/03	2	72.90	0	0.00	73.30	2	8,376	0.02%
2018/11/30	2	72.40	0	0.00	72.20	2	8,302	0.02%
2018/11/29	1	72.30	0	0.00	72.20	1	8,140	0.01%
2018/11/28	1	72.20	0	0.00	72.80	1	8,033	0.01%
2018/11/27	1	72.50	0	0.00	72.60	1	7,925	0.01%
2018/11/20	0	0.00	0	75.10	75.10	0	8,168	0.00%
2018/11/19	0	0.00	1	75.70	76.20	-1	8,248	-0.01%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/13	2	73.60	1	73.80	75.00	1	8,383	0.01%
2018/11/12	5	72.70	4	72.40	72.40	1	8,445	0.01%
2018/11/05	2	75.00	0	0.00	76.30	2	8,747	0.02%
2018/10/29	0	0.00	1	76.50	76.70	-1	8,889	-0.01%
2018/10/25	0	0.00	2	75.00	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	1	73.90	73.10	-1	9,759	-0.01%
2018/10/23	1	72.50	0	0.00	72.80	1	9,786	0.01%
2018/10/17	0	0.00	2	74.00	73.50	-2	9,791	-0.02%
2018/10/11	0	0.00	1	69.80	70.20	-1	10,213	-0.01%
2018/10/08	0	0.00	0	76.00	75.50	0	9,986	0.00%
2018/10/05	3	75.47	0	0.00	75.30	3	10,038	0.03%
2018/10/04	3	75.90	0	0.00	75.40	3	10,035	0.03%
2018/10/02	2	77.60	0	0.00	77.50	2	10,059	0.02%
2018/09/25	0	0.00	14	79.00	79.10	-14	10,151	-0.14%
2018/09/21	0	0.00	2	78.80	78.10	-2	10,161	-0.02%
2018/09/19	2	78.40	2	79.00	79.00	0	10,345	0.00%
2018/09/18	0	0.00	2	76.90	78.40	-2	10,325	-0.02%
2018/09/17	0	0.00	2	76.00	75.60	-2	10,196	-0.02%
2018/09/07	0	0.00	1	75.20	74.80	-1	10,802	-0.01%
2018/09/03	0	0.00	1	76.30	76.20	-1	11,004	-0.01%
2018/08/31	0	0.00	0.2	77.30	77.60	-0.2	11,058	0.00%
2018/08/27	1	78.20	1	78.10	77.90	0	11,070	0.00%
2018/08/24	0	0.00	5	78.00	77.70	-5	11,041	-0.05%
2018/08/23	0	0.00	31	77.98	78.00	-31	11,455	-0.27%
2018/08/22	0	0.00	1	76.50	76.30	-1	11,471	-0.01%
2018/08/21	3	75.70	0	0.00	76.20	3	11,432	0.03%
2018/08/20	32	77.09	0	0.00	75.40	32	11,430	0.28%
2018/08/17	0	0.00	32	76.58	77.00	-32	11,345	-0.28%
2018/08/16	2	75.40	0	0.00	75.10	2	11,234	0.02%
2018/08/15	0	0.00	1	74.80	74.80	-1	11,184	-0.01%
2018/08/14	30	75.00	4	74.65	75.00	26	11,099	0.23%
2018/08/13	16	71.58	0	0.00	72.20	16	10,848	0.15%
2018/08/10	2	72.80	4	72.25	72.70	-2	10,821	-0.02%
2018/08/09	6	70.83	0	0.00	71.00	6	10,823	0.06%
2018/08/07	0	0.00	3	74.40	73.40	-3	10,574	-0.03%
2018/08/06	2	74.55	0	0.00	74.20	2	10,651	0.02%
2018/08/03	1	74.40	0	0.00	74.60	1	10,654	0.01%
2018/08/02	3	73.93	1	74.00	73.90	2	10,622	0.02%
2018/08/01	11.1	78.57	5	78.32	78.80	6.1	10,327	0.06%
2018/07/31	1.1	80.52	8	80.70	80.80	-6.9	9,869	-0.07%
2018/07/30	8	81.23	0	0.00	80.70	8	9,626	0.08%
2018/07/27	4.1	80.40	8	80.30	80.70	-4	9,671	-0.04%
2018/07/26	5	80.96	0	0.00	80.70	5	9,687	0.05%
2018/07/23	1	80.30	0	0.00	80.10	1	9,604	0.01%
2018/07/20	1	81.00	0	0.00	80.80	1	9,485	0.01%
2018/07/19	1	82.40	1	82.10	82.10	0	9,348	0.00%
2018/07/18	0	0.00	1	82.00	82.40	-1	9,169	-0.01%
2018/07/17	1	79.00	1	80.00	79.40	0	9,023	0.00%
2018/07/16	2	79.20	0	0.00	79.00	2	8,879	0.02%
2018/07/11	0	0.00	2	79.90	80.10	-2	8,966	-0.02%
2018/07/10	0	0.00	5	79.90	79.70	-5	8,954	-0.06%
2018/07/09	6	78.60	0	0.00	78.80	6	8,941	0.07%
2018/07/06	0	0.00	1	77.90	78.00	-1	8,920	-0.01%
2018/07/02	1	77.30	0	0.00	76.90	1	9,038	0.01%
2018/06/28	1	75.30	0	0.00	75.00	1	8,740	0.01%
2018/06/25	1	76.70	0	0.00	76.70	1	8,757	0.01%
2018/06/21	11	77.20	11	77.21	77.00	0	8,671	0.00%
2018/06/20	3	75.30	0	0.00	75.90	3	8,608	0.03%
2018/06/14	8	73.10	0	0.00	72.50	8	8,197	0.10%
2018/06/11	1	73.90	1	74.00	74.00	0	8,149	0.00%
2018/06/01	0	0.00	4	73.70	74.00	-4	7,771	-0.05%
2018/05/28	0	0.00	2	73.30	73.30	-2	7,275	-0.03%
2018/05/23	0	0.00	2	72.80	72.00	-2	7,462	-0.03%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	1	71.70	72.00	-1	7,739	-0.01%
2018/05/08	3	69.90	0	0.00	69.80	3	7,891	0.04%
2018/05/07	1	70.10	0	70.20	70.20	1	7,915	0.01%
2018/05/03	1	68.90	0	0.00	68.80	1	7,870	0.01%
2018/05/02	2	70.10	0	0.00	70.50	2	7,820	0.03%
2018/04/26	0	0.00	1	70.20	70.80	-1	7,648	-0.01%
2018/04/20	1	72.70	1	72.00	71.40	0	7,638	0.00%
2018/04/19	5	73.30	1.2	73.26	73.40	3.8	7,621	0.05%
2018/04/17	0.5	70.50	0	0.00	70.50	0.5	7,504	0.01%
2018/04/13	1	71.00	0	0.00	70.70	1	7,478	0.01%
2018/04/12	8	70.40	0	0.00	70.80	8	7,451	0.11%
2018/04/10	1	71.00	0	0.00	70.60	1	7,510	0.01%
2018/04/09	2	69.70	0	0.00	70.20	2	7,479	0.03%
2018/03/30	0	0.00	2	69.20	68.50	-2	7,340	-0.03%
2018/03/29	1	69.40	1	68.50	68.30	0	7,251	0.00%
2018/03/06	0	0.00	0.7	67.50	67.50	-0.7	7,605	-0.01%
2018/02/26	0	0.00	1	69.00	68.40	-1	7,534	-0.01%
2018/02/06	0.2	65.70	0	0.00	65.70	0.2	7,196	0.00%
2018/01/22	0	0.00	1	69.50	69.90	-1	6,832	-0.01%
2018/01/19	1	68.90	0	0.00	69.20	1	6,813	0.01%
2018/01/11	0	0.00	1.4	67.50	67.90	-1.4	6,724	-0.02%
2018/01/05	0	0.00	3	66.93	67.30	-3	6,869	-0.04%
2018/01/04	2	67.00	0	0.00	67.50	2	6,928	0.03%
2018/01/03	1	67.00	1	67.50	67.50	0	6,992	0.00%
2018/01/02	0	0.00	3	66.60	67.20	-3	6,938	-0.04%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－22天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－23天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－23天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析