台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300538.000.1542.00543.00-0.1577-0.02%
2024/10/2900.000540.00537.000578-0.01%
2024/10/040544.0000.00543.0006620.00%
2024/09/2700.000559.00564.0006980.00%
2024/09/2500.000570.00569.0007220.00%
2024/09/120523.0000.00527.0007330.00%
2024/09/1000.001520.00525.00-1745-0.13%
2024/09/091513.0000.00515.0017450.13%
2024/08/2600.000535.00539.0008530.00%
2024/08/1900.000528.00520.0009200.00%
2024/08/130492.0000.00492.0009070.00%
2024/07/1200.000543.00540.0009100.00%
2024/07/0500.000540.00536.0008980.00%
2024/07/030513.001510.00521.00-1880-0.11%
2024/07/021497.0700.00496.5018580.12%
2024/07/010515.0000.00513.0008400.00%
2024/06/260533.0000.00533.0008070.00%
2024/06/250537.0000.00540.0007980.00%
2024/06/240538.0000.00538.0007900.00%
2024/06/2000.000535.00534.0007850.00%
2024/06/1900.000537.00532.0008010.00%
2024/06/1800.000529.00527.0007990.00%
2024/06/1300.000538.00538.0008060.00%
2024/06/1200.000538.50535.0008030.00%
2024/06/0700.000532.00551.000797-0.01%
2024/06/0600.000523.00524.0007540.00%
2024/05/270482.3000.00478.0007110.00%
2024/05/230475.0000.00476.5006660.00%
2024/05/210470.0000.00466.0006450.00%
2024/05/200484.5000.00482.5006380.00%
2024/05/1600.001493.00487.50-1680-0.15%
2024/05/130486.0000.00487.0006960.00%
2024/05/091486.0000.00485.0017050.14%
2024/05/080490.5400.00490.5007020.01%
2024/05/070488.5000.00490.5007030.00%
2024/05/060498.0000.00497.5006920.00%
2024/05/030498.0000.00495.0006880.00%
2024/05/020504.2500.00495.0006850.00%
2024/04/2500.001512.00511.00-1674-0.15%
2024/04/220497.7500.00498.0006640.00%
2024/04/180503.0000.00500.0006290.00%
2024/04/171494.9200.00495.0016190.17%
2024/04/160508.0000.00505.0005950.01%
2024/04/150.1518.4000.00513.000.15970.01%
2024/04/120533.0000.00527.0005920.00%
2024/04/110541.0000.00538.0005820.00%
2024/04/090548.0000.00545.0005760.00%
2024/03/260547.0000.00545.0005700.01%
2024/03/220543.6300.00541.0005630.01%
2024/02/2000.002532.50544.00-2525-0.38%
2024/02/192519.0000.00521.0025110.39%
2024/01/1000.000.2548.00552.00-0.2589-0.03%
2024/01/0900.000.3545.02541.00-0.3606-0.05%
2024/01/050.5551.0000.00550.000.56020.08%
2023/12/2500.000550.00549.000626-0.01%
2023/11/1700.000583.00578.0006450.00%
2023/11/160582.0000.00584.0006410.00%
2023/11/020527.0000.00536.0006730.01%
2023/10/2000.000529.00532.0007270.00%
2023/10/1800.000530.00534.0007320.00%
2023/10/0200.006500.00500.00-6728-0.82%
2023/09/270495.2400.00490.0007270.00%
2023/09/210497.7500.00494.5007300.00%
2023/08/2900.000502.00505.0008360.00%
2023/08/100481.5000.00496.0008260.00%
2023/07/252544.0000.00549.0026930.29%
2023/07/054512.0000.00510.0046130.65%
2023/05/0400.000502.00500.0007440.00%
2023/05/0300.000499.00500.0007530.00%
2023/04/1300.000496.00489.0008840.00%
2023/03/160457.5000.00452.0008860.00%
2023/01/3000.000503.00501.0007650.00%
2022/12/2100.001474.50472.50-1784-0.13%
2022/12/191463.0000.00467.5017740.13%
2022/12/1400.001455.00455.50-1769-0.13%
2022/12/1300.000.1461.00451.00-0.1759-0.01%
2022/12/081481.501477.82478.0007610.00%
2022/12/021467.0000.00470.0017900.13%
2022/12/0100.001464.88461.00-1794-0.13%
2022/11/301456.001461.00457.0007890.00%
2022/11/2300.001437.50436.50-1821-0.12%
2022/11/210437.0000.00435.5008420.00%
2022/11/172443.501448.00443.0018430.12%
2022/11/1400.001452.50453.00-1820-0.12%
2022/11/110443.0000.00447.0008190.00%
2022/11/101428.5000.00428.0018050.12%
2022/11/011430.501435.50435.5008480.00%
2022/10/180406.0000.00407.0008600.00%
2022/10/121393.5000.00400.0018460.12%
2022/10/0700.001405.00404.00-1856-0.12%
2022/09/301392.001397.00392.0008670.00%
2022/09/2600.000.2418.75416.00-0.2852-0.02%
2022/09/220.2440.1000.00435.000.28700.02%
2022/09/1600.000.4451.21451.50-0.4894-0.04%
2022/09/150466.0000.00461.0008880.00%
2022/09/141.2469.0200.00466.501.28880.14%
2022/09/1300.000.4489.75486.00-0.4873-0.04%
2022/09/120.2477.0000.00482.000.28600.02%
2022/09/080.3466.0000.00469.500.38630.03%
2022/09/010430.0000.00433.0008390.00%
2022/08/290447.0000.00440.5008400.00%
2022/08/190457.502458.00456.00-2876-0.23%
2022/08/122444.4800.00444.5029220.22%
2022/08/1100.000435.00444.0009580.00%
2022/08/040410.0000.00418.0009200.00%
2022/03/2100.001467.50468.50-1955-0.10%
2022/03/111430.0000.00437.5018590.12%
2022/01/1000.000625.00618.0007150.00%
2021/12/200608.0000.00611.0007360.00%
2021/12/1000.000620.00618.0007800.00%
2021/12/070608.0000.00615.0007940.00%
2021/11/0500.000595.00605.0007750.00%
2021/10/0400.000.1601.00598.00-0.1851-0.01%
2021/07/1200.001622.00616.00-11,464-0.07%
2021/07/0800.000.1656.00630.00-0.11,4500.00%
2021/07/070.1665.0000.00668.000.11,4230.01%
2021/06/251664.0000.00664.0011,4370.07%
2021/05/241658.001664.00657.0001,4830.00%
2021/05/215639.005637.98637.0001,4670.00%
2021/05/1800.000607.00606.0001,4060.00%
2021/05/1300.001613.00578.00-11,347-0.07%
2021/05/121600.0000.00600.0011,3220.08%
2021/04/282522.942526.50528.0001,0850.00%
2021/04/2100.001534.00517.00-11,071-0.09%
2021/04/201538.0000.00538.0011,0700.09%
2021/03/301480.002482.50483.00-11,158-0.09%
2021/03/291474.5000.00473.0011,1500.09%
2021/03/2500.000471.00470.5001,1330.00%
2021/03/1124495.8324497.46494.5001,0790.00%
2021/02/0400.001416.00416.00-1942-0.11%
2021/01/151409.0000.00405.5011,0800.09%
2020/12/3100.001422.00422.50-11,007-0.10%
2020/12/291418.0000.00420.0019930.10%
2020/12/2800.001405.50410.00-1973-0.10%
2020/12/021393.0000.00393.0019530.10%
2020/11/1100.000415.00416.5001,0460.00%
2020/11/060406.5000.00410.0001,0190.00%
2020/09/0800.001371.00370.00-11,252-0.08%
2020/09/071368.5000.00363.0011,2790.08%
2020/08/2800.002392.00392.00-21,398-0.14%
2020/08/191385.0000.00386.0011,4950.07%
2020/08/141387.5000.00386.5011,6700.06%
2020/08/0700.001370.00370.00-11,676-0.06%
2020/08/0400.001350.00347.00-11,712-0.06%
2020/08/0300.002342.00337.50-21,737-0.12%
2020/07/312349.0000.00346.0021,7420.11%
2020/06/242340.001337.50338.0011,9470.05%
2020/06/2200.000.2342.00339.00-0.21,978-0.01%
2020/06/1900.001345.00346.00-11,976-0.05%
2020/06/110.1339.001345.50338.00-0.92,007-0.04%
2020/06/050.1327.0000.00326.500.12,0070.00%
2020/06/021311.0000.00309.5011,9650.05%
2020/05/261314.5000.00315.0011,8580.05%
2020/05/217294.508295.75300.00-11,691-0.06%
2020/05/2000.001279.50279.50-11,603-0.06%
2020/05/181272.5000.00273.5011,5690.06%
2020/05/1500.002265.50269.50-21,537-0.13%
2020/05/141264.001264.00263.0001,5180.00%
2020/05/131271.501269.00270.5001,4950.00%
2020/05/123271.331267.50271.0021,4860.13%
2020/05/0800.002281.00273.50-21,432-0.14%
2020/05/071280.0000.00280.0011,4040.07%
2020/05/041290.0000.00287.5011,3800.07%
2020/04/3000.002296.00300.00-21,356-0.15%
2020/04/2900.002290.50288.00-21,330-0.15%
2020/04/283289.332291.00285.5011,3150.08%
2020/04/2700.002282.50282.50-21,308-0.15%
2020/04/241278.0000.00275.0011,2900.08%
2020/04/2200.001272.00277.50-11,280-0.08%
2020/04/212282.251281.50278.0011,2690.08%
2020/04/151294.5000.00289.0011,1980.08%
2020/04/142288.2500.00290.0021,1760.17%
2020/04/101269.501271.00270.0001,1150.00%
2020/04/0800.002262.50262.00-21,057-0.19%
2020/04/071251.002251.75252.00-11,012-0.10%
2020/04/012236.5000.00236.5029400.21%
2020/03/313241.3300.00240.5039220.33%
2020/03/261249.001246.00246.0008530.00%
2020/03/251239.0000.00243.0018270.12%
2020/03/240221.0000.00221.0008140.00%
2020/03/1700.001258.00263.00-1711-0.14%
2020/03/061351.0000.00351.0015250.19%
2020/03/0200.001.8350.44351.00-1.8488-0.37%
2020/02/2000.001377.00375.00-1478-0.21%
2020/02/121368.0000.00370.0014830.21%
2019/09/2400.001413.00418.00-1737-0.14%
2019/08/271382.0000.00382.0017810.13%
2019/07/0500.001411.00405.50-1967-0.10%
2019/07/021405.0000.00401.5019940.10%
2019/06/281400.001402.00398.0009930.00%
2019/06/253404.503399.50400.0001,0270.00%
2019/06/241408.501409.00406.5001,0510.00%
2019/06/141403.501406.00403.0001,1040.00%
2019/06/131404.501401.00404.0001,1140.00%
2019/06/102395.502399.75395.0001,2770.00%
2019/05/231424.501419.50424.5001,2490.00%
2019/05/214423.504412.25423.5001,2850.00%
2019/05/202414.502417.50414.5001,2760.00%
2019/05/141395.501391.00395.5001,3060.00%
2019/05/131398.001396.50398.0001,3070.00%
2019/05/091392.001403.00387.5001,3190.00%
2019/05/071412.001416.00415.0001,2650.00%
2019/05/062410.502414.75407.5001,2770.00%
2019/04/241440.001438.50439.0001,1750.00%
2019/04/181426.001430.00430.0001,1890.00%
2019/04/172426.002422.50424.5001,1890.00%
2019/04/125433.105431.40431.5001,1820.00%
2019/04/111431.501437.00436.5001,1720.00%
2019/04/104428.384419.38431.5001,1620.00%
2019/04/094424.005416.80418.00-11,140-0.09%
2019/04/081413.001416.00414.5001,1370.00%
2019/04/021413.001410.50414.5001,1280.00%
2019/03/282416.502420.25418.0001,1120.00%
2019/03/271415.501413.00413.0001,1080.00%
2019/03/251422.001422.00422.0001,0890.00%
2019/03/146402.086402.67400.0009770.00%
2019/03/1200.008383.00384.50-81,002-0.80%
2019/03/061354.501355.00355.0009860.00%
2019/02/151352.003355.67355.00-2973-0.21%
2019/02/131346.0000.00345.5019770.10%
2019/02/122353.7500.00353.0029740.21%
2019/01/2900.003345.33345.00-3993-0.30%
2019/01/251338.5000.00341.5019900.10%
2019/01/242341.7500.00343.0029780.20%
2019/01/1800.001361.50359.00-1998-0.10%
2019/01/171357.0000.00356.5011,0100.10%
2019/01/1500.003358.50360.00-31,035-0.29%
2019/01/142352.0000.00349.5021,0140.20%
2019/01/111358.0000.00358.5011,0200.10%
2018/12/261338.5000.00335.0011,1290.09%
2018/12/2400.001343.50339.50-11,140-0.09%
2018/12/2200.002343.25343.50-21,135-0.18%
2018/12/211338.001334.00338.0001,1420.00%
2018/12/132337.752339.00343.0001,2690.00%
2018/12/101330.0000.00333.0011,2630.08%
2018/12/072331.752333.75332.0001,2780.00%
2018/12/0300.002387.25378.50-21,143-0.17%
2018/11/301381.5000.00387.0011,1370.09%
2018/11/292383.2500.00379.0021,1350.18%
2018/11/232374.252376.00374.0001,1460.00%
2018/11/071390.501388.00390.5001,2490.00%
2018/10/292345.004341.50345.00-21,293-0.15%
2018/10/261353.001.1344.00342.00-0.11,2950.00%
2018/10/2400.002357.50350.00-21,284-0.16%
2018/10/221360.5000.00365.0011,2730.08%
2018/10/181364.502364.00364.50-11,265-0.08%
2018/10/151343.0000.00344.0011,2290.08%
2018/10/1200.001345.00343.00-11,222-0.08%
2018/10/111334.5000.00341.0011,2140.08%
2018/10/092366.002364.75366.0001,1840.00%
2018/10/041370.0000.00370.0011,1730.09%
2018/10/010.1376.0000.00376.000.11,1920.00%
2018/09/281376.0000.00378.0011,1950.08%
2018/09/271375.0000.00378.0011,1890.08%
2018/09/141392.501392.00392.5001,0570.00%
2018/08/311376.501373.50373.0001,0880.00%
2018/08/201379.001386.50378.5001,1600.00%
2018/08/0800.006376.08375.00-61,121-0.54%
2018/07/262348.5000.00347.0021,2760.16%
2018/07/033363.833354.83354.0001,4560.00%
2018/06/142348.251348.00347.5011,6250.06%
2018/06/1200.001363.50358.00-11,590-0.06%
2018/06/111356.0000.00354.5011,5650.06%
2018/06/073362.8300.00361.0031,5220.20%
2018/06/0600.001388.00389.50-11,462-0.07%
2018/06/051378.0000.00379.0011,4860.07%
2018/06/0400.001385.00385.00-11,487-0.07%
2018/05/164371.0000.00371.0041,5090.26%
2018/05/151366.501368.50370.5001,5290.00%
2018/05/1400.004372.50372.50-41,567-0.26%
2018/05/105370.005372.30370.0001,5640.00%
2018/05/091364.001368.00370.0001,5400.00%
2018/05/0800.001367.50360.00-11,532-0.07%
2018/05/043327.833335.33333.0001,4500.00%
2018/04/300357.0000.00359.5001,3920.00%
2018/04/262359.502357.50357.5001,4050.00%
2018/04/0900.001365.50366.00-11,426-0.07%
2018/04/0200.002352.00351.00-21,367-0.15%
2018/03/292346.501346.50340.0011,3930.07%
2018/03/231334.0000.00337.0011,3160.08%
2018/03/1600.000.1325.50325.50-0.11,262-0.01%
2018/03/0800.001314.50319.50-11,485-0.07%
2018/03/0100.001319.96305.00-11,653-0.06%
2018/02/271312.0000.00312.0011,6600.06%
2018/02/2600.001311.00309.50-11,712-0.06%
2018/02/121308.0000.00299.0011,7380.06%
2018/02/0700.001286.00290.00-11,740-0.06%
2018/02/061277.0000.00272.5011,7520.06%
2018/02/0500.001286.00285.50-11,810-0.06%
2018/01/301303.5000.00299.5011,9370.05%
2018/01/160301.5000.00301.0001,9420.00%
2018/01/1200.001294.50298.00-11,922-0.05%
2018/01/051300.0000.00296.0011,9870.05%
儒鴻 相關文章