中電 (1611)-富邦-新營券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	17.75	0	0.00	17.80	0	1,860	0.00%
2024/05/03	11	17.18	0	0.00	16.90	11	1,727	0.64%
2024/04/29	2	17.33	0	0.00	17.25	2	1,703	0.12%
2024/04/26	0	0.00	8	17.35	17.25	-8	1,689	-0.47%
2024/04/25	2	17.23	0	0.00	17.15	2	1,677	0.12%
2024/04/22	4	17.65	30	17.70	17.50	-26	1,624	-1.60%
2024/04/19	38	18.08	0	0.00	18.05	38	1,591	2.39%
2024/04/18	16	18.54	28	18.93	18.80	-12	1,499	-0.80%
2024/04/17	9	18.06	1	18.10	18.10	8	1,244	0.64%
2024/04/16	6	17.08	0	0.00	17.00	6	1,106	0.54%
2024/04/15	1	18.15	0	0.00	17.50	1	1,085	0.09%
2024/04/12	6.4	17.62	0	0.00	17.60	6.4	995	0.64%
2024/04/10	3	17.37	0	0.00	17.30	3	949	0.32%
2024/04/09	0	0.00	1	17.20	17.20	-1	946	-0.11%
2024/03/28	6	17.27	0	0.00	17.20	6	893	0.67%
2024/03/27	2	17.58	1	17.60	17.50	1	870	0.11%
2024/03/26	4	17.53	2	17.75	17.65	2	832	0.24%
2024/03/25	3	17.27	3	17.30	17.30	0	701	0.00%
2024/03/22	4	16.74	1	16.50	16.90	3	669	0.45%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/20	7	16.10	0	0.00	16.10	7	643	1.09%
2024/03/19	2	16.20	0	0.00	16.25	2	647	0.31%
2024/03/15	0	0.00	1	16.20	16.15	-1	672	-0.15%
2024/03/14	1	16.35	2	16.38	16.35	-1	680	-0.15%
2024/03/13	1	16.15	3	16.30	16.10	-2	694	-0.29%
2024/03/12	0	0.00	22	16.22	16.25	-22	803	-2.74%
2024/03/11	0	0.00	2	16.18	16.20	-2	801	-0.25%
2024/03/06	0	0.00	2	17.03	16.70	-2	801	-0.25%
2024/03/04	0	0.00	6	17.17	16.90	-6	799	-0.75%
2024/03/01	0	0.00	2	17.00	16.95	-2	791	-0.25%
2024/01/15	0	0.00	4	17.24	17.20	-4	692	-0.58%
2024/01/12	10	17.30	10	17.05	16.80	0	667	0.00%
2024/01/04	0	0.00	1	17.10	17.15	-1	636	-0.16%
2024/01/03	0	0.00	6	16.96	17.05	-6	628	-0.95%
2024/01/02	0	0.00	4	16.70	16.70	-4	614	-0.65%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/07	20	17.69	24	18.14	17.55	-4	619	-0.65%
2023/12/04	0	17.20	0	0.00	17.30	0	517	0.00%
2023/11/30	2	16.80	0	0.00	16.80	2	507	0.39%
2023/11/29	4	16.65	0	0.00	16.65	4	502	0.80%
2023/11/28	2	16.70	0	0.00	16.75	2	508	0.39%
2023/11/27	0	0.00	2	16.60	16.45	-2	511	-0.39%
2023/11/22	0	0.00	2	16.60	16.55	-2	509	-0.39%
2023/11/17	2	16.40	0	0.00	16.35	2	516	0.39%
2023/10/31	2	16.10	0	0.00	15.80	2	635	0.31%
2023/10/06	0	0.00	3	16.50	16.50	-3	1,148	-0.26%
2023/10/05	4	16.75	4	16.65	16.55	0	1,187	0.00%
2023/09/21	3	16.00	0	0.00	15.85	3	2,589	0.12%
2023/09/13	1	16.40	0	0.00	16.40	1	2,834	0.04%
2023/09/07	1	16.80	0	0.00	16.75	1	3,893	0.03%
2023/08/31	0	0.00	1	17.30	17.35	-1	3,992	-0.03%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/15	2	16.85	0	0.00	17.05	2	4,326	0.05%
2023/08/14	2	16.70	10	16.80	16.60	-8	4,346	-0.18%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/08	2	17.88	0	0.00	17.75	2	4,433	0.05%
2023/08/04	1	17.80	0	0.00	17.80	1	4,519	0.02%
2023/08/02	6	18.12	0	0.00	18.00	6	4,622	0.13%
2023/08/01	1	17.90	0	0.00	17.95	1	4,671	0.02%
2023/07/31	4	18.05	0	0.00	18.05	4	4,697	0.09%
2023/07/28	2	18.03	0	0.00	18.05	2	4,756	0.04%
2023/07/26	3	17.90	1	18.00	17.80	2	4,829	0.04%
2023/07/25	1	17.90	0	0.00	18.10	1	4,856	0.02%
2023/07/24	4	17.76	10	18.00	17.80	-6	4,878	-0.12%
2023/07/21	2	18.10	0	0.00	18.15	2	4,943	0.04%
2023/07/20	1	18.35	0	0.00	18.30	1	5,049	0.02%
2023/07/19	7	18.24	10	18.35	18.20	-3	5,197	-0.06%
2023/07/18	12	18.82	14	19.09	18.50	-2	6,287	-0.03%
2023/07/17	10	19.45	2	19.50	19.25	8	6,421	0.12%
2023/07/14	1	19.10	0	0.00	19.10	1	6,518	0.02%
2023/07/13	1	19.00	0	0.00	19.00	1	6,487	0.02%
2023/07/10	15	19.65	15	19.50	19.50	0	6,547	0.00%
2023/07/07	2	19.90	3	19.55	19.55	-1	6,723	-0.01%
2023/07/06	3	20.30	3	20.50	20.35	0	6,629	0.00%
2023/07/05	109	20.75	124.7	20.74	21.00	-15.7	6,362	-0.25%	大買/大賣/
2023/07/04	1	19.10	13	19.11	19.15	-12	5,878	-0.20%
2023/07/03	10	19.10	29	19.22	19.60	-19	5,875	-0.32%
2023/06/30	12	18.15	0	0.00	18.15	12	5,763	0.21%
2023/06/29	2	18.25	0	0.00	18.25	2	5,753	0.03%
2023/06/28	1	18.20	0	0.00	18.15	1	5,749	0.02%
2023/06/27	1	18.30	0	0.00	18.20	1	5,752	0.02%
2023/06/21	1	18.40	2	18.60	18.60	-1	5,739	-0.02%
2023/06/20	0	0.00	2	18.50	18.50	-2	5,748	-0.03%
2023/06/19	2	18.60	0	0.00	18.40	2	5,744	0.03%
2023/06/16	46	19.72	12	19.71	19.30	34	5,816	0.58%
2023/06/15	27	19.59	20	19.41	20.00	7	5,661	0.12%
2023/06/14	17	18.56	41.3	18.69	18.85	-24.3	5,452	-0.44%
2023/06/13	11	17.50	10	17.71	17.65	1	5,630	0.02%
2023/06/12	3	17.70	0	0.00	17.55	3	5,762	0.05%
2023/06/09	0	0.00	10	18.00	18.00	-10	5,743	-0.17%
2023/06/08	2	18.15	0	18.25	18.05	2	5,733	0.03%
2023/06/07	0	0.00	13	18.30	18.20	-13	5,722	-0.23%
2023/06/06	24	18.15	6	18.38	18.15	18	5,708	0.32%
2023/06/05	5	18.66	1.3	18.48	18.30	3.7	5,686	0.07%
2023/06/02	0	0.00	1	18.15	18.05	-1	5,617	-0.02%
2023/05/30	1	17.70	0	0.00	17.45	1	5,570	0.02%
2023/05/29	1	17.90	0	0.00	17.80	1	5,556	0.02%
2023/05/26	2	17.58	2	17.80	17.50	0	5,545	0.00%
2023/05/24	0	0.00	2	18.17	18.15	-2	5,494	-0.04%
2023/05/23	0	0.00	3	18.05	18.10	-3	5,489	-0.05%
2023/05/22	1	17.90	4	18.08	18.10	-3	5,495	-0.05%
2023/05/19	5	18.35	14	17.90	17.80	-9	5,482	-0.16%
2023/05/16	1.1	18.20	16	18.14	18.10	-14.9	5,507	-0.27%
2023/05/12	5	17.17	1	17.25	17.40	4	5,435	0.07%
2023/05/11	5	17.17	1	17.25	17.15	4	5,412	0.07%
2023/05/10	6	17.90	4	17.85	17.90	2	5,360	0.04%
2023/05/09	6	18.44	2.1	18.57	18.25	3.9	5,312	0.07%
2023/05/08	5	18.40	12	18.20	18.35	-7	5,202	-0.13%
2023/05/05	4	17.89	0	0.00	18.00	4	5,133	0.08%
2023/05/04	12	18.00	0	0.00	18.20	12	5,178	0.23%
2023/05/03	3	17.73	0	0.00	17.70	3	5,109	0.06%
2023/05/02	0	0.00	1	18.30	18.10	-1	5,092	-0.02%
2023/04/28	5.5	17.74	1	17.85	17.70	4.5	5,023	0.09%
2023/04/26	1	18.10	0	0.00	17.70	1	4,941	0.02%
2023/04/25	1	17.55	0	0.00	17.50	1	4,849	0.02%
2023/04/24	1	18.55	2	18.65	18.40	-1	4,724	-0.02%
2023/04/21	87	19.53	386	19.71	18.10	-299	4,563	-6.55%	大賣/鉅額交易
2023/04/20	0	0.00	21	19.13	19.15	-21	3,432	-0.61%
2023/04/19	0	0.00	10	17.52	17.45	-10	3,221	-0.31%
2023/04/18	0	0.00	1	17.15	16.85	-1	3,057	-0.03%
2023/04/17	0	0.00	5	17.18	17.10	-5	3,029	-0.17%
2023/04/14	0	0.00	10	16.85	16.75	-10	2,957	-0.34%
2023/04/13	5	16.96	3	17.27	17.00	2	2,917	0.07%
2023/04/12	3	17.32	6	17.08	17.10	-3	2,825	-0.11%
2023/04/07	4	16.28	1	16.20	16.30	3	2,561	0.12%
2023/04/06	1	16.35	14	16.48	16.45	-13	2,517	-0.52%
2023/03/31	17	16.30	12	16.48	16.70	5	2,451	0.20%
2023/03/30	1	15.50	1	15.50	15.50	0	2,254	0.00%
2023/03/28	0	15.55	0	0.00	15.50	0	2,259	0.00%
2023/03/27	1	15.95	0	0.00	15.80	1	2,245	0.04%
2023/03/23	1	16.05	85	16.09	15.80	-84	2,211	-3.80%
2023/03/22	64	16.21	46	16.13	16.15	18	2,170	0.83%
2023/03/21	343	16.54	43	16.76	16.30	300	2,105	14.25%	大買/鉅額交易
2023/03/20	2	15.75	0	0.00	16.00	2	1,946	0.10%
2023/03/17	72	15.95	8	15.91	16.00	64	1,891	3.38%
2023/03/16	44	15.91	44	15.88	15.95	0	1,666	0.00%
2023/03/15	2	15.00	17	14.96	15.10	-15	1,102	-1.36%
2023/03/14	0	0.00	1	14.00	13.75	-1	961	-0.10%
2023/03/10	3	14.10	10	14.05	14.10	-7	980	-0.71%
2023/03/08	5	14.65	0	0.00	14.75	5	998	0.50%
2023/03/07	0	0.00	10	14.75	14.80	-10	1,004	-1.00%
2023/03/03	0	0.00	10	14.57	14.55	-10	993	-1.01%
2023/02/24	2	14.20	0	0.00	14.25	2	988	0.20%
2023/02/23	2	14.50	0	0.00	14.50	2	977	0.20%
2023/02/22	6	14.37	0	0.00	14.45	6	987	0.61%
2023/02/21	3	14.65	0	0.00	14.60	3	989	0.30%
2023/02/20	0	0.00	20	14.60	14.70	-20	991	-2.02%
2023/02/17	10	14.55	0	0.00	14.50	10	978	1.02%
2023/02/16	0	0.00	10	14.40	14.65	-10	968	-1.03%
2023/02/15	2	14.30	0	0.00	14.20	2	875	0.23%
2023/02/13	0	0.00	8	13.70	13.75	-8	845	-0.95%
2023/02/03	20	14.24	0	0.00	14.10	20	875	2.28%
2023/02/02	41	14.27	0	0.00	14.45	41	851	4.81%
2023/01/03	0	13.63	0	0.00	13.15	0	870	0.00%
2022/12/09	0	0.00	0.8	14.15	14.00	-0.8	987	-0.08%
2022/12/07	0	0.00	16	14.25	14.10	-16	997	-1.60%
2022/12/06	6	14.62	0	0.00	14.45	6	1,004	0.60%
2022/12/05	6	15.02	0	0.00	15.00	6	997	0.60%
2022/12/02	4	14.88	0	0.00	15.00	4	997	0.40%
2022/12/01	1	14.85	1	14.75	14.70	0	985	0.00%
2022/11/15	1	14.50	0	0.00	14.35	1	1,173	0.09%
2022/11/14	0	0.00	8	14.20	14.25	-8	1,184	-0.68%
2022/11/09	0	0.00	1	14.45	14.30	-1	1,243	-0.08%
2022/11/08	1	14.25	0	0.00	14.10	1	1,262	0.08%
2022/10/20	2	13.90	2	13.80	13.75	0	1,711	0.00%
2022/10/17	2	13.85	2	14.20	14.15	0	1,836	0.00%
2022/09/26	1	15.50	0	0.00	15.05	1	2,815	0.04%
2022/09/21	1	15.90	0	0.00	15.95	1	3,189	0.03%
2022/09/19	8	16.27	0	0.00	15.85	8	3,661	0.22%
2022/09/14	1	16.00	0	0.00	16.30	1	4,057	0.02%
2022/09/13	1	16.35	0	0.00	16.50	1	4,180	0.02%
2022/09/12	0	0.00	3	16.40	16.60	-3	4,501	-0.07%
2022/09/08	2	16.28	0	0.00	16.30	2	4,776	0.04%
2022/09/07	0	0.00	28	15.88	16.00	-28	5,504	-0.51%
2022/09/06	12	16.10	0	0.00	16.10	12	5,890	0.20%
2022/09/05	1	16.50	2	16.55	16.40	-1	6,351	-0.02%
2022/09/02	1	16.70	11	16.95	16.90	-10	6,641	-0.15%
2022/09/01	3	16.90	10	16.90	16.90	-7	7,226	-0.10%
2022/08/29	1	17.25	0	0.00	17.20	1	7,898	0.01%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/22	0	0.00	0.6	17.90	17.85	-0.6	7,906	-0.01%
2022/08/19	10	17.90	20	17.85	17.80	-10	7,879	-0.13%
2022/08/17	0	0.00	1	17.95	18.00	-1	7,894	-0.01%
2022/08/16	0	0.00	1	17.80	17.75	-1	7,897	-0.01%
2022/08/15	1	17.50	1	17.80	17.65	0	7,911	0.00%
2022/08/12	21	17.60	0	0.00	17.70	21	7,926	0.26%
2022/08/11	0	0.00	2	17.45	17.45	-2	7,975	-0.03%
2022/08/10	0	0.00	5	17.35	17.30	-5	8,123	-0.06%
2022/08/09	10	17.05	46	17.08	17.25	-36	8,215	-0.44%
2022/08/08	3	17.23	11	17.48	17.35	-8	8,219	-0.10%
2022/08/04	2	17.78	2	17.25	17.70	0	8,238	0.00%
2022/08/03	33	18.07	0	0.00	18.15	33	8,208	0.40%
2022/08/02	12	18.98	1	19.45	18.70	11	8,148	0.13%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/29	0	0.00	3	19.07	19.10	-3	8,307	-0.04%
2022/07/28	5	18.88	1	18.85	18.80	4	8,858	0.05%
2022/07/26	3	18.68	135	18.70	18.65	-132	9,139	-1.44%	大賣/鉅額交易
2022/07/25	8	19.09	5	19.35	19.05	3	9,153	0.03%
2022/07/22	2	19.30	4	19.58	19.25	-2	9,211	-0.02%
2022/07/21	11	18.93	1	19.10	19.05	10	9,232	0.11%
2022/07/20	0	0.00	8	19.94	19.90	-8	9,475	-0.08%
2022/07/18	3	19.60	15	19.70	19.70	-12	9,542	-0.13%
2022/07/14	0	0.00	1	19.20	19.70	-1	9,988	-0.01%
2022/07/13	1	19.40	10	19.59	19.40	-9	9,974	-0.09%
2022/07/12	5	18.79	0	0.00	18.80	5	9,972	0.05%
2022/07/11	0	0.00	51	19.90	19.50	-51	9,933	-0.51%
2022/07/08	2	19.45	5	19.84	19.65	-3	9,933	-0.03%
2022/07/07	1	19.00	1	19.00	19.00	0	9,847	0.00%
2022/07/06	3	18.32	0	0.00	18.00	3	9,833	0.03%
2022/07/04	1	18.65	0	0.00	18.40	1	9,991	0.01%
2022/07/01	16	19.74	1	19.50	19.30	15	9,907	0.15%
2022/06/30	9	20.04	0	0.00	19.95	9	9,779	0.09%
2022/06/29	4	20.73	2	20.45	21.05	2	9,683	0.02%
2022/06/28	5	20.85	5	21.35	20.85	0	9,765	0.00%
2022/06/27	14	21.18	30	20.81	20.80	-16	9,591	-0.17%
2022/06/24	3	19.88	1	20.15	19.75	2	9,329	0.02%
2022/06/22	1	18.90	2	19.25	18.85	-1	9,180	-0.01%
2022/06/21	27	19.12	0	0.00	19.25	27	9,252	0.29%
2022/06/20	14	20.10	11	19.46	19.00	3	9,203	0.03%
2022/06/17	10	20.90	23	20.82	21.10	-13	9,117	-0.14%
2022/06/16	29	20.98	62	21.40	20.70	-33	8,925	-0.37%
2022/06/15	2	21.30	17	21.13	21.00	-15	8,256	-0.18%
2022/06/14	2	20.38	10	20.46	21.00	-8	7,925	-0.10%
2022/06/13	90	20.32	2	20.25	20.55	88	7,524	1.17%
2022/06/10	121	20.31	17	19.98	20.50	104	7,363	1.41%	大買/鉅額交易
2022/06/09	23	19.93	44	19.29	20.00	-21	6,874	-0.31%
2022/06/08	10	18.55	2	18.38	18.35	8	6,606	0.12%
2022/06/02	3	18.20	1	18.35	18.15	2	6,599	0.03%
2022/06/01	1	18.35	0	0.00	18.35	1	6,631	0.02%
2022/05/20	2	18.50	0	0.00	18.50	2	7,105	0.03%
2022/05/19	1	18.60	2	18.58	18.70	-1	7,098	-0.01%
2022/05/18	1	18.80	1	18.95	18.85	0	7,089	0.00%
2022/05/17	1	18.35	1	18.50	18.50	0	6,957	0.00%
2022/05/16	1	18.15	0	0.00	17.80	1	6,871	0.01%
2022/05/12	2	18.10	0	0.00	17.65	2	6,891	0.03%
2022/05/11	21	18.42	0	0.00	18.25	21	6,870	0.31%
2022/05/10	2	18.48	1	18.10	18.60	1	6,876	0.01%
2022/05/09	4	18.40	0	0.00	18.35	4	6,864	0.06%
2022/05/06	13	19.02	0	0.00	18.95	13	6,808	0.19%
2022/05/05	19	19.91	23	20.24	19.75	-4	6,682	-0.06%
2022/05/04	2	19.55	20.8	19.45	19.35	-18.8	6,171	-0.30%
2022/05/03	1	18.70	1	18.95	18.65	0	6,045	0.00%
2022/04/29	5	18.40	0	0.00	18.35	5	6,081	0.08%
2022/04/28	2	18.73	1	18.55	18.40	1	6,269	0.02%
2022/04/27	6	18.30	0	0.00	18.50	6	6,761	0.09%
2022/04/26	2	19.23	3	19.12	19.15	-1	7,107	-0.01%
2022/04/25	10	18.35	1	18.40	18.10	9	6,837	0.13%
2022/04/22	7	19.27	1	19.35	19.20	6	6,815	0.09%
2022/04/21	2	19.83	4	19.66	19.65	-2	6,813	-0.03%
2022/04/20	9	19.60	24	19.81	19.70	-15	6,742	-0.22%
2022/04/19	1	18.55	0	0.00	18.50	1	6,384	0.02%
2022/04/18	7	18.46	5	18.40	18.40	2	6,442	0.03%
2022/04/14	5	18.93	2	19.05	18.90	3	6,585	0.05%
2022/04/13	2	19.18	2	19.40	19.20	0	6,694	0.00%
2022/04/12	3	18.82	0	0.00	18.85	3	6,901	0.04%
2022/04/11	15	19.54	35	19.64	19.25	-20	7,022	-0.28%
2022/04/08	2	18.80	1	19.00	18.85	1	6,763	0.01%
2022/04/07	6	18.72	1	18.70	18.40	5	6,903	0.07%
2022/04/06	1	19.05	1	19.10	19.10	0	7,087	0.00%
2022/04/01	2	19.13	3	19.27	19.15	-1	7,286	-0.01%
2022/03/31	8	19.37	16	19.43	19.15	-8	7,450	-0.11%
2022/03/30	1	18.75	0	0.00	18.65	1	7,594	0.01%
2022/03/29	5	18.63	0	0.00	18.55	5	7,984	0.06%
2022/03/28	4	18.71	2	18.88	18.75	2	8,409	0.02%
2022/03/25	12	19.15	2	19.35	19.10	10	8,637	0.12%
2022/03/24	7	19.55	29	19.69	19.65	-22	8,887	-0.25%
2022/03/23	15	19.00	0	0.00	18.85	15	8,979	0.17%
2022/03/22	16	19.31	24	19.23	19.20	-8	9,381	-0.09%
2022/03/21	4	19.15	2	19.38	18.70	2	9,766	0.02%
2022/03/18	2	18.88	0	0.00	18.70	2	10,038	0.02%
2022/03/16	11	18.62	4	18.40	18.30	7	10,841	0.06%
2022/03/15	2	18.83	1	18.50	18.55	1	11,202	0.01%
2022/03/14	2	18.68	11	18.64	18.80	-9	11,686	-0.08%
2022/03/11	4	18.69	16	18.91	19.15	-12	11,971	-0.10%
2022/03/09	1	17.40	0	0.00	17.40	1	13,194	0.01%
2022/03/08	1	17.80	3	17.53	17.20	-2	14,021	-0.01%
2022/03/07	1	17.15	0	0.00	17.15	1	14,429	0.01%
2022/03/04	2	17.98	1	18.25	17.90	1	14,458	0.01%
2022/03/03	4	18.71	6	18.82	18.40	-2	14,460	-0.01%
2022/03/01	8	18.28	11	18.35	18.15	-3	14,300	-0.02%
2022/02/25	1	17.10	3	16.93	16.80	-2	14,344	-0.01%
2022/02/24	1	17.00	1	16.90	16.55	0	14,459	0.00%
2022/02/23	10	17.35	0	0.00	17.45	10	14,505	0.07%
2022/02/22	1	17.50	2	17.53	17.35	-1	14,862	-0.01%
2022/02/21	6	18.07	0	0.00	18.10	6	15,101	0.04%
2022/02/18	2	17.88	17	17.80	17.80	-15	15,108	-0.10%
2022/02/17	11	18.02	1	18.45	18.10	10	15,107	0.07%
2022/02/16	1	18.35	0	0.00	18.20	1	15,107	0.01%
2022/02/15	2	18.15	2	18.05	18.00	0	15,110	0.00%
2022/02/14	2	17.98	1	18.30	18.00	1	15,172	0.01%
2022/02/11	3	18.92	0	0.00	18.65	3	15,179	0.02%
2022/02/10	2	19.20	0	0.00	19.20	2	15,218	0.01%
2022/02/09	0	0.00	1	19.40	19.30	-1	15,202	-0.01%
2022/02/08	1	19.15	13	18.97	19.15	-12	15,249	-0.08%
2022/02/07	11	18.48	1	18.30	18.75	10	15,477	0.06%
2022/01/26	0	0.00	2	18.30	18.15	-2	16,139	-0.01%
2022/01/25	11	18.40	1	18.45	18.20	10	16,329	0.06%
2022/01/24	3	19.00	0	0.00	19.00	3	16,278	0.02%
2022/01/21	31	20.09	0	0.00	19.75	31	16,315	0.19%
2022/01/20	21	20.21	23	20.43	20.90	-2	16,080	-0.01%
2022/01/19	11	19.98	19	19.78	20.00	-8	15,500	-0.05%
2022/01/18	0	0.00	3	19.52	19.10	-3	15,063	-0.02%
2022/01/17	1.4	19.34	3	19.35	19.35	-1.6	15,013	-0.01%
2022/01/13	0	0.00	3	19.18	19.05	-3	14,872	-0.02%
2022/01/11	4	19.45	2	19.35	19.20	2	14,745	0.01%
2022/01/10	3	20.02	0	0.00	20.00	3	14,654	0.02%
2022/01/07	30	19.98	0	0.00	19.70	30	14,570	0.21%
2022/01/06	5	20.54	1	20.55	20.75	4	14,425	0.03%
2022/01/05	38	20.57	34	20.37	20.00	4	14,260	0.03%
2022/01/04	12	21.93	9	22.09	21.50	3	13,965	0.02%
2022/01/03	2	21.60	21	21.76	21.95	-19	13,754	-0.14%
2021/12/30	18	22.01	8	22.14	22.05	10	13,661	0.07%
2021/12/29	3	22.05	32	21.93	21.95	-29	13,480	-0.22%
2021/12/28	10	21.49	0	0.00	21.70	10	13,250	0.08%
2021/12/27	9	21.64	12	21.72	21.95	-3	13,003	-0.02%
2021/12/24	19.3	21.54	3	22.35	21.35	16.3	12,789	0.13%
2021/12/23	22	22.14	10	22.33	22.10	12	12,452	0.10%
2021/12/22	11	21.97	13	22.21	21.70	-2	12,043	-0.02%
2021/12/21	24	20.86	34	21.05	21.30	-10	11,579	-0.09%
2021/12/20	24	20.82	18	21.15	21.30	6	11,325	0.05%
2021/12/17	32	21.52	18	21.72	20.40	14	10,973	0.13%
2021/12/16	35	22.02	31	22.02	22.00	4	10,657	0.04%
2021/12/15	16	21.66	14	21.27	21.85	2	10,177	0.02%
2021/12/14	34	20.08	33	20.05	20.40	1	9,544	0.01%
2021/12/13	28	19.55	38	20.32	20.55	-10	9,181	-0.11%
2021/12/10	3	19.07	11.6	18.90	18.75	-8.6	8,492	-0.10%
2021/12/09	9	19.13	9	19.10	19.00	0	8,252	0.00%
2021/12/08	117	18.71	137	18.78	18.85	-20	7,800	-0.26%	大買/大賣/
2021/12/07	6	17.89	23	17.99	17.80	-17	7,160	-0.24%
2021/12/06	14	18.12	30	18.04	18.10	-16	6,735	-0.24%
2021/12/03	9	16.79	11	16.92	17.00	-2	6,039	-0.03%
2021/12/02	561	16.46	593.4	16.45	16.55	-32.4	5,141	-0.63%	大買/大賣/
2021/12/01	29	14.82	14	15.01	15.05	15	4,276	0.35%
2021/11/30	22	13.90	16	13.75	14.10	6	3,796	0.16%
2021/11/29	2	12.93	0	0.00	13.15	2	3,706	0.05%
2021/11/26	31	13.91	0	0.00	13.50	31	3,636	0.85%
2021/11/25	0	0.00	1	14.35	14.15	-1	3,556	-0.03%
2021/11/24	8	14.76	17	14.69	14.35	-9	3,490	-0.26%
2021/11/23	21	14.12	9	14.20	14.00	12	3,283	0.37%
2021/11/22	3	14.60	0	0.00	14.50	3	3,138	0.10%
2021/11/19	3	15.82	4	15.30	15.05	-1	3,032	-0.03%
2021/11/18	9	15.57	40.4	15.57	15.85	-31.4	2,643	-1.19%
2021/11/17	0	0.00	2	14.25	14.45	-2	2,354	-0.08%
2021/11/16	1	14.10	3	14.55	14.20	-2	2,314	-0.09%
2021/11/12	0	0.00	1	14.00	13.80	-1	2,221	-0.05%
2021/11/11	1	13.80	4	14.09	13.85	-3	2,201	-0.14%
2021/11/10	6	13.08	0	0.00	13.30	6	2,113	0.28%
2021/11/09	1	13.25	3	13.50	13.30	-2	2,048	-0.10%
2021/11/08	1	13.85	5	14.20	13.80	-4	1,965	-0.20%
2021/11/05	12	14.02	14	13.64	13.80	-2	1,932	-0.10%
2021/11/04	18	15.09	7	14.69	14.60	11	1,836	0.60%
2021/11/03	376	15.24	377.1	15.04	14.60	-1.1	1,570	-0.07%	大買/大賣/
2021/11/02	8	13.95	50	13.95	13.95	-42	865	-4.85%
2021/11/01	0	0.00	4.4	12.70	12.70	-4.4	612	-0.71%
2021/10/29	2	11.45	7.6	11.38	11.55	-5.6	541	-1.04%
2021/10/06	0.1	10.30	0	0.00	10.05	0.1	445	0.02%
2021/09/27	0.1	10.20	0	0.00	10.20	0.1	472	0.02%
2021/09/17	0	0.00	5	10.05	10.05	-5	563	-0.89%
2021/09/16	0	0.00	4	10.10	10.00	-4	567	-0.71%
2021/09/13	0	0.00	9	10.23	10.10	-9	568	-1.58%
2021/08/31	0	0.00	2	10.50	10.45	-2	628	-0.32%
2021/08/26	0	10.47	0	0.00	10.45	0	663	0.00%
2021/08/25	0	0.00	5	10.40	10.30	-5	719	-0.69%
2021/08/23	5	10.20	0	0.00	10.30	5	750	0.67%
2021/08/20	0	0.00	10	10.08	10.00	-10	761	-1.31%
2021/08/19	2	10.00	0	0.00	9.99	2	763	0.26%
2021/08/16	1	10.35	0	0.00	10.25	1	774	0.13%
2021/08/06	0	0.00	4	11.20	11.20	-4	904	-0.44%
2021/07/19	0	0.00	5	11.70	11.70	-5	1,783	-0.28%
2021/07/16	0	0.00	2	11.40	11.35	-2	1,924	-0.10%
2021/07/09	0	0.00	5	11.50	11.50	-5	2,485	-0.20%
2021/06/30	1	11.75	3	11.88	11.75	-2	2,843	-0.07%
2021/06/29	5	11.86	5	11.87	11.85	0	2,827	0.00%
2021/06/25	2	11.50	0	0.00	11.55	2	2,804	0.07%
2021/06/21	0	0.00	1	11.15	11.25	-1	2,854	-0.04%
2021/06/15	0	0.00	20.2	11.53	11.55	-20.2	2,919	-0.69%
2021/06/10	0	0.00	1	11.40	11.35	-1	2,922	-0.03%
2021/06/04	0	0.00	1	11.70	11.50	-1	2,918	-0.03%
2021/06/03	1	11.70	0	0.00	11.70	1	2,917	0.03%
2021/05/28	0	0.00	1	11.25	11.25	-1	2,897	-0.03%
2021/05/27	0	0.00	1	11.10	11.10	-1	3,268	-0.03%
2021/05/24	1	10.90	2	10.85	11.10	-1	3,284	-0.03%
2021/05/19	0	0.00	10	10.77	10.70	-10	3,309	-0.30%
2021/05/18	0	0.00	9	10.30	10.65	-9	3,305	-0.27%
2021/05/13	1	10.85	0	0.00	10.50	1	3,234	0.03%
2021/05/10	0	0.00	1	12.95	12.85	-1	3,137	-0.03%
2021/05/07	0	0.00	5	12.70	12.65	-5	3,118	-0.16%
2021/05/05	0	0.00	11	12.97	12.55	-11	3,092	-0.36%
2021/05/03	15	13.85	16	13.91	13.30	-1	3,075	-0.03%
2021/04/29	0	0.00	5	15.00	14.20	-5	3,029	-0.17%
2021/04/28	5	14.75	7	15.01	14.85	-2	2,939	-0.07%
2021/04/26	10	14.35	12	14.46	14.35	-2	2,773	-0.07%
2021/04/22	12	14.10	0	0.00	14.20	12	2,708	0.44%
2021/04/21	0	0.00	22	13.96	14.15	-22	2,572	-0.86%
2021/04/19	25	14.53	0	0.00	14.45	25	2,548	0.98%
2021/04/14	21	13.60	0	0.00	13.60	21	2,218	0.95%
2021/04/12	10	13.78	0	0.00	13.85	10	2,594	0.39%
2021/04/09	10	13.35	0	0.00	13.75	10	2,572	0.39%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	0.00	3	12.55	12.55	-3	3,141	-0.10%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/05	3	13.10	0	0.00	12.85	3	3,245	0.09%
2021/03/02	62	13.80	83	13.69	13.15	-21	3,244	-0.65%
2021/02/25	0	0.00	3	13.12	13.25	-3	2,876	-0.10%
2021/01/29	2	12.85	2	12.60	12.50	0	2,887	0.00%
2021/01/19	0	0.00	3	13.25	13.45	-3	2,683	-0.11%
2021/01/15	16	13.17	8	13.00	12.90	8	2,694	0.30%
2021/01/07	0	0.00	9.1	14.54	14.50	-9.1	2,496	-0.36%
2021/01/06	5	16.10	22	15.50	14.60	-17	2,422	-0.70%
2021/01/05	9	15.40	10	14.50	15.55	-1	2,121	-0.05%
2021/01/04	0	0.00	3	14.10	14.15	-3	1,913	-0.16%
2020/12/30	28	14.35	5	14.41	14.20	23	1,792	1.28%
2020/12/29	10	14.30	8	14.30	14.30	2	1,558	0.13%
2020/12/25	0	0.00	1	12.80	12.70	-1	1,115	-0.09%
2020/12/15	0	0.00	4.5	11.50	11.55	-4.5	913	-0.49%
2020/12/11	0	0.00	0.8	11.30	11.30	-0.8	935	-0.09%
2020/12/09	0	0.00	0.1	11.70	11.60	-0.1	950	-0.01%
2020/12/04	0	0.00	2	11.95	11.90	-2	1,004	-0.20%
2020/12/03	1	12.30	3.4	12.50	12.00	-2.4	984	-0.24%
2020/12/01	5	11.75	1	11.85	11.65	4	896	0.45%
2020/11/30	0	0.00	1	11.50	11.80	-1	869	-0.12%
2020/11/26	0	0.00	5	11.25	11.30	-5	816	-0.61%
2020/11/19	1	11.10	0	0.00	11.15	1	828	0.12%
2020/11/18	0	0.00	12	11.33	11.25	-12	811	-1.48%
2020/11/17	0	0.00	8	11.35	11.30	-8	810	-0.99%
2020/11/12	0	0.00	5	11.55	11.50	-5	813	-0.61%
2020/11/11	0	0.00	2.7	11.25	11.30	-2.7	725	-0.37%
2020/11/10	1	11.35	0	0.00	11.25	1	725	0.14%
2020/11/06	0	0.00	11	11.51	11.50	-11	726	-1.51%
2020/11/05	0	0.00	1	11.45	11.40	-1	671	-0.15%
2020/10/30	1	10.85	1	11.05	10.85	0	617	0.00%
2020/10/29	1	10.85	0	0.00	10.95	1	615	0.16%
2020/10/26	0	0.00	5	11.15	11.10	-5	627	-0.80%
2020/10/23	9	11.00	0	0.00	11.00	9	580	1.55%
2020/10/22	1	10.95	0	0.00	11.00	1	587	0.17%
2020/10/21	5	10.95	0	0.00	10.95	5	591	0.84%
2020/10/19	1	11.10	0	0.00	11.10	1	599	0.17%
2020/10/15	0.2	11.20	0	0.00	11.30	0.2	618	0.03%
2020/10/14	0	0.00	11	11.32	11.20	-11	634	-1.73%
2020/10/13	0	0.00	2	11.10	10.95	-2	715	-0.28%
2020/10/08	2	11.15	0	0.00	11.10	2	781	0.26%
2020/10/05	1	11.00	0	0.00	11.05	1	796	0.13%
2020/09/28	0	0.00	5	11.05	11.05	-5	819	-0.61%
2020/09/21	0.5	11.85	0	0.00	11.75	0.5	878	0.06%
2020/09/09	0	0.00	1	11.65	11.70	-1	889	-0.11%
2020/09/08	5	11.85	0	0.00	11.80	5	983	0.51%
2020/09/07	16	11.88	0	0.00	11.85	16	1,047	1.53%
2020/09/04	5	11.85	0	0.00	11.75	5	1,084	0.46%
2020/09/03	5	12.00	0	0.00	11.90	5	1,116	0.45%
2020/09/02	10	11.65	0	0.00	12.15	10	1,121	0.89%
2020/08/31	5	11.65	1	11.50	11.60	4	1,122	0.36%
2020/08/26	5	11.20	1	11.25	11.30	4	1,172	0.34%
2020/08/25	1	11.15	0	0.00	11.20	1	1,204	0.08%
2020/08/24	3	11.15	0	0.00	11.05	3	1,317	0.23%
2020/08/21	0	0.00	4	11.15	11.15	-4	1,325	-0.30%
2020/08/20	4	11.00	0	0.00	11.05	4	1,336	0.30%
2020/08/03	1	11.00	0	0.00	11.05	1	1,451	0.07%
2020/07/23	1	11.35	4	11.43	11.35	-3	1,617	-0.19%
2020/07/22	2	11.30	2	11.45	11.40	0	1,636	0.00%
2020/07/21	4	11.35	0	0.00	11.30	4	1,661	0.24%
2020/07/14	1	11.50	0	0.00	11.50	1	1,758	0.06%
2020/07/08	20	12.05	0	0.00	12.00	20	1,823	1.10%
2020/07/07	0	0.00	4.5	11.46	11.55	-4.5	1,743	-0.26%
2020/06/24	0	0.00	1	11.55	11.60	-1	1,735	-0.06%
2020/06/23	2	11.55	0	0.00	11.50	2	1,741	0.11%
2020/06/22	1	11.85	0	0.00	11.85	1	1,731	0.06%
2020/06/19	1	11.85	0	0.00	12.00	1	1,730	0.06%
2020/06/12	0	0.00	4	13.55	13.65	-4	1,741	-0.23%
2020/06/09	5	13.50	0	0.00	13.60	5	1,624	0.31%
2020/06/05	1	13.70	0	0.00	13.60	1	1,606	0.06%
2020/05/29	4	13.93	0	0.00	13.80	4	1,530	0.26%
2020/05/26	0	0.00	5	13.00	12.95	-5	1,512	-0.33%
2020/05/25	0	0.00	10	12.98	13.00	-10	1,533	-0.65%
2020/05/21	0	0.00	4	13.25	13.30	-4	1,549	-0.26%
2020/05/20	0	0.00	2	13.20	13.25	-2	1,610	-0.12%
2020/05/07	4	13.55	0	0.00	13.60	4	1,691	0.24%
2020/05/06	12	13.67	0	0.00	13.60	12	1,674	0.72%
2020/05/04	0	0.00	10	13.00	13.00	-10	1,609	-0.62%
2020/04/30	3	12.65	3	12.80	12.90	0	1,579	0.00%
2020/04/29	0	0.00	4	12.75	12.75	-4	1,539	-0.26%
2020/04/28	4	12.68	0	0.00	12.70	4	1,539	0.26%
2020/04/21	10	12.28	0	0.00	12.30	10	1,481	0.67%
2020/04/20	0	0.00	5	12.60	12.70	-5	1,471	-0.34%
2020/03/26	10	11.18	0	0.00	11.15	10	1,233	0.81%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/19	5	10.57	0	0.00	11.20	5	1,167	0.43%
2020/01/17	0	0.00	4	11.65	11.65	-4	524	-0.76%
2020/01/16	3	11.60	0	0.00	11.65	3	595	0.50%
2020/01/14	1	11.45	0	0.00	11.35	1	640	0.16%
2019/12/06	0	0.00	8	10.75	10.70	-8	728	-1.10%
2019/12/04	0	0.00	3	10.55	10.55	-3	717	-0.42%
2019/11/22	0	0.00	2	10.80	11.25	-2	654	-0.31%
2019/11/01	0	0.00	2	10.65	10.70	-2	614	-0.33%
2019/10/08	0	0.00	2	10.30	10.35	-2	371	-0.54%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/07/30	2	9.47	0	0.00	9.46	2	360	0.55%
2019/05/03	0	0.00	1	9.93	9.98	-1	474	-0.21%
2019/04/18	3	9.99	0	0.00	9.98	3	464	0.65%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/03/26	0	0.00	18	10.04	10.00	-18	710	-2.53%
2019/03/15	2	10.00	0	0.00	9.99	2	661	0.30%
2019/02/27	5	9.46	0	0.00	9.47	5	594	0.84%
2019/02/21	0	0.00	1	9.41	9.45	-1	593	-0.17%
2019/01/07	3	9.42	5	9.21	9.50	-2	703	-0.28%
2018/11/28	10	9.03	0	0.00	9.00	10	570	1.75%
2018/11/08	0	0.00	1	8.83	8.83	-1	653	-0.15%
2018/10/11	0	0.00	5	9.10	9.80	-5	685	-0.73%
2018/08/23	0	0.00	20	9.65	9.95	-20	2,150	-0.93%
2018/07/19	1	9.87	0	0.00	9.85	1	2,858	0.03%
2018/07/18	0	0.00	6	9.86	9.80	-6	2,907	-0.21%
2018/07/13	5	10.30	0	0.00	10.25	5	2,968	0.17%
2018/07/12	2	10.30	0	0.00	10.20	2	3,028	0.07%
2018/07/11	2	11.55	2	11.65	11.55	0	3,074	0.00%
2018/07/10	5	11.65	0	0.00	11.50	5	3,082	0.16%
2018/07/03	1	12.30	0	0.00	12.05	1	4,483	0.02%
2018/06/25	3	12.70	3	12.50	12.30	0	5,772	0.00%
2018/06/19	0	0.00	1	12.00	11.80	-1	5,523	-0.02%
2018/06/12	0	0.00	3	12.23	12.10	-3	5,493	-0.05%
2018/06/11	0	0.00	2	12.25	12.20	-2	5,456	-0.04%
2018/06/08	4	12.45	2	12.35	12.35	2	5,431	0.04%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/04	2	12.23	0	0.00	12.20	2	5,252	0.04%
2018/06/01	1	12.60	5	12.25	12.25	-4	5,222	-0.08%
2018/05/31	5	12.80	3	12.50	12.80	2	5,215	0.04%
2018/05/29	5	11.75	0	0.00	11.75	5	4,871	0.10%
2018/05/25	0	0.00	10	11.90	11.90	-10	4,852	-0.21%
2018/05/16	0	0.00	2	11.95	11.95	-2	4,721	-0.04%
2018/05/15	2	12.10	0	0.00	11.95	2	4,714	0.04%
2018/05/10	6	12.15	2	12.10	12.05	4	4,638	0.09%
2018/05/09	2	12.30	0	0.00	12.15	2	4,626	0.04%
2018/05/08	4	12.05	2	12.10	12.10	2	4,587	0.04%
2018/05/02	1	12.30	0	0.00	12.05	1	4,636	0.02%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/26	2	12.25	0	0.00	12.05	2	4,627	0.04%
2018/04/25	2	12.20	8	12.03	12.25	-6	4,551	-0.13%
2018/04/24	6	11.74	0	0.00	11.70	6	4,523	0.13%
2018/04/18	2	12.10	0	0.00	12.10	2	5,216	0.04%
2018/04/17	0	0.00	1	12.35	12.40	-1	5,156	-0.02%
2018/04/16	1	12.25	0	0.00	12.15	1	5,075	0.02%
2018/04/11	0	0.00	1	12.90	13.00	-1	4,876	-0.02%
2018/04/10	12	13.71	6	13.72	13.20	6	4,703	0.13%
2018/04/09	5	13.42	1	13.45	13.50	4	4,134	0.10%
2018/04/03	6	11.55	9	12.14	12.30	-3	3,770	-0.08%
2018/04/02	15	11.22	2	11.25	11.20	13	3,505	0.37%
2018/03/31	0	10.95	0	0.00	10.95	0	3,057	0.00%
2018/03/30	1	11.15	1	11.10	11.00	0	2,995	0.00%
2018/03/29	3	10.67	2	10.65	10.60	1	2,727	0.04%
2018/03/28	1	10.55	5	10.64	10.55	-4	2,630	-0.15%
2018/03/27	0	0.00	2	10.00	10.00	-2	2,506	-0.08%
2018/03/20	3	10.05	0	0.00	10.10	3	2,572	0.12%
2018/03/14	0	0.00	3	10.30	10.15	-3	2,562	-0.12%
2018/02/22	2	10.60	0	0.00	10.35	2	2,646	0.08%
2018/02/09	0	0.00	33	9.70	10.00	-33	2,696	-1.22%
2018/02/06	0	0.00	10	9.91	9.72	-10	2,696	-0.37%
2018/02/05	0	0.00	3	10.00	10.30	-3	2,699	-0.11%
2018/01/31	0	0.00	3	10.40	10.40	-3	2,766	-0.11%
2018/01/12	0	0.00	18	10.49	10.40	-18	2,580	-0.70%
2018/01/10	3	10.30	0	0.00	10.10	3	1,927	0.16%
2018/01/02	1	10.40	5	10.23	10.25	-4	1,977	-0.20%