台達電 (2308)-富邦-新營券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	348.77	3.8	351.13	346.50	-2.7	12,124	-0.02%
2024/05/27	3	340.34	4.8	339.64	346.00	-1.8	12,030	-0.02%
2024/05/24	0.2	326.50	2	328.50	328.00	-1.8	11,851	-0.02%
2024/05/23	1.3	332.35	2.2	332.24	329.50	-0.9	11,778	-0.01%
2024/05/22	0	0.00	0.4	327.00	327.50	-0.4	11,744	0.00%
2024/05/21	1	322.00	1	321.50	318.50	0	11,677	0.00%
2024/05/20	1	321.50	2	319.49	318.00	-1	11,705	-0.01%
2024/05/17	2	322.25	3	322.33	322.50	-1	11,644	-0.01%
2024/05/16	1	322.00	0	0.00	320.00	1	11,623	0.01%
2024/05/15	2.5	321.18	2	319.75	319.00	0.4	11,678	0.00%
2024/05/14	0.1	316.50	0	0.00	316.00	0.1	11,858	0.00%
2024/05/13	1	315.49	2.1	314.38	316.50	-1.1	11,891	-0.01%
2024/05/10	1.1	321.36	1	319.00	319.00	0.1	11,859	0.00%
2024/05/09	0.1	322.00	0	326.00	323.00	0.1	11,854	0.00%
2024/05/07	2	324.75	3	324.33	326.00	-1	12,034	-0.01%
2024/05/06	2.2	326.56	0.2	321.00	322.00	2	12,002	0.02%
2024/05/03	1	332.00	0.6	327.93	327.50	0.4	11,871	0.00%
2024/05/02	2.4	307.80	1	311.00	309.50	1.4	11,660	0.01%
2024/04/30	0	0.00	0.1	323.06	320.50	-0.1	11,552	0.00%
2024/04/29	1	320.50	16.5	321.03	321.00	-15.5	11,523	-0.13%
2024/04/26	1.2	313.17	4.2	314.88	315.00	-3	11,528	-0.03%
2024/04/25	0	307.00	0	0.00	306.00	0	11,440	0.00%
2024/04/24	0	305.00	0	304.00	304.00	0	11,454	0.00%
2024/04/23	2	297.50	1	297.00	297.50	1	11,630	0.01%
2024/04/22	0.1	298.54	0	0.00	300.00	0.1	11,707	0.00%
2024/04/19	5.2	297.43	7	306.50	298.50	-1.8	11,655	-0.02%
2024/04/18	3.4	303.09	3	306.17	309.00	0.4	11,503	0.00%
2024/04/17	4	296.28	2	297.75	300.50	2	11,382	0.02%
2024/04/16	3.9	298.59	1.5	299.82	293.00	2.4	11,428	0.02%
2024/04/15	2.4	309.08	0	0.00	308.00	2.4	11,364	0.02%
2024/04/12	13.3	316.91	1	318.50	317.00	12.3	11,250	0.11%
2024/04/11	2.9	319.59	3.2	319.03	319.50	-0.3	11,177	0.00%
2024/04/10	1.4	330.39	2	329.75	328.00	-0.6	10,983	-0.01%
2024/04/09	0.5	331.84	0.2	334.01	334.00	0.4	10,950	0.00%
2024/04/08	4	338.13	0	338.50	334.00	4	10,910	0.04%
2024/04/03	1.7	333.40	1.3	333.94	332.00	0.4	10,795	0.00%
2024/04/02	0.5	333.22	0.8	335.62	338.00	-0.3	10,773	0.00%
2024/04/01	1.8	335.01	0.2	336.16	334.50	1.6	10,704	0.02%
2024/03/29	3	347.00	2	345.50	341.00	1	10,582	0.01%
2024/03/28	4.1	344.60	3.1	344.24	342.50	0.9	10,405	0.01%
2024/03/27	2.4	342.11	1.2	344.17	341.50	1.2	10,303	0.01%
2024/03/26	4.8	348.93	4	345.30	343.50	0.8	10,120	0.01%
2024/03/25	1.1	353.10	1.6	355.16	352.50	-0.6	9,830	-0.01%
2024/03/22	3.2	355.60	14.8	356.00	358.00	-11.5	9,577	-0.12%
2024/03/21	4.2	330.57	11.2	333.30	338.00	-7	8,616	-0.08%
2024/03/20	1	316.50	2.3	317.66	316.00	-1.3	8,247	-0.02%
2024/03/19	3.3	312.77	5.2	311.77	320.00	-1.9	8,104	-0.02%
2024/03/18	0.2	305.00	0	0.00	306.00	0.2	7,874	0.00%
2024/03/15	3.2	304.46	0.1	307.50	303.00	3.1	7,937	0.04%
2024/03/14	5.1	311.69	5	310.70	310.50	0.1	7,801	0.00%
2024/03/13	0.2	313.63	5.3	314.76	314.50	-5.1	7,698	-0.07%
2024/03/12	2.1	312.69	3.2	314.33	312.50	-1.1	7,540	-0.01%
2024/03/11	5.2	307.89	2.2	307.68	308.00	3	7,417	0.04%
2024/03/08	8.5	308.07	15.5	310.29	312.00	-7	7,338	-0.10%
2024/03/07	3.2	297.95	3.8	297.66	297.00	-0.6	6,824	-0.01%
2024/03/06	3.1	294.51	5.1	294.11	295.00	-2	6,725	-0.03%
2024/03/05	3.4	291.69	2	290.50	290.50	1.4	6,720	0.02%
2024/03/04	2.6	295.71	2	296.24	293.50	0.5	6,654	0.01%
2024/03/01	0.7	293.54	1	294.00	293.50	-0.3	6,504	0.00%
2024/02/29	0	294.50	0	0.00	294.50	0	6,488	0.00%
2024/02/27	1.1	289.99	0	0.00	289.00	1.1	6,458	0.02%
2024/02/26	0	0.00	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	0.1	293.53	0	0.00	292.50	0.1	6,404	0.00%
2024/02/22	0.2	292.50	1	292.50	293.50	-0.8	6,351	-0.01%
2024/02/21	1.1	290.00	0	0.00	291.00	1.1	6,340	0.02%
2024/02/19	0.3	293.45	0	0.00	292.00	0.3	6,335	0.01%
2024/02/16	0	0.00	0.2	289.50	291.50	-0.2	6,385	0.00%
2024/02/15	0.4	284.65	2.2	284.64	284.50	-1.8	6,357	-0.03%
2024/02/05	2	288.00	0	0.00	287.50	2	6,132	0.03%
2024/02/02	0.1	287.00	1	287.00	286.00	-1	6,115	-0.02%
2024/01/31	7.3	280.87	1	282.50	280.00	6.3	6,117	0.10%
2024/01/30	3.2	287.04	1	289.00	286.00	2.2	5,976	0.04%
2024/01/29	0	0.00	0.3	292.00	293.00	-0.3	6,004	0.00%
2024/01/26	1.1	288.00	3	288.33	287.50	-1.9	6,080	-0.03%
2024/01/25	2.2	285.57	0.2	285.00	284.00	2	6,156	0.03%
2024/01/24	1.3	289.92	0	293.50	289.00	1.2	6,165	0.02%
2024/01/23	3	292.50	1.1	292.59	293.50	1.9	6,207	0.03%
2024/01/22	6.3	290.25	4.2	290.30	291.00	2.2	6,166	0.03%
2024/01/19	4.2	282.54	4.1	283.14	285.00	0.2	6,104	0.00%
2024/01/18	1.4	278.18	0.1	278.50	277.00	1.3	6,107	0.02%
2024/01/17	7.2	282.97	0	0.00	279.50	7.2	6,057	0.12%
2024/01/16	4.5	289.74	1	289.00	289.50	3.5	5,892	0.06%
2024/01/15	0	295.25	0	0.00	295.50	0	5,752	0.00%
2024/01/12	0.1	293.27	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	2.7	292.32	0	0.00	293.00	2.7	5,862	0.05%
2024/01/10	6.6	291.06	1	292.50	291.00	5.6	5,843	0.10%
2024/01/09	5.1	299.45	0	0.00	295.50	5.1	5,702	0.09%
2024/01/05	1	304.00	1	305.00	304.50	0	5,659	0.00%
2024/01/04	2.1	304.53	0	0.00	304.00	2.1	5,688	0.04%
2024/01/03	1.4	305.07	0	0.00	304.50	1.4	5,779	0.02%
2024/01/02	0	309.98	0	0.00	310.00	0	5,754	0.00%
2023/12/29	0	313.49	0	0.00	313.50	0	5,791	0.00%
2023/12/28	3.5	313.79	0	0.00	313.00	3.5	5,826	0.06%
2023/12/27	0	0.00	1.4	312.65	313.00	-1.4	5,883	-0.02%
2023/12/26	2	310.25	0	0.00	310.50	2	5,907	0.03%
2023/12/22	1	306.50	0	0.00	305.50	1	6,004	0.02%
2023/12/21	0.3	306.00	0	0.00	303.50	0.3	6,072	0.00%
2023/12/20	0	306.50	0	0.00	305.50	0	6,150	0.00%
2023/12/19	0	304.00	0	0.00	302.50	0	6,138	0.00%
2023/12/18	0	309.00	0	0.00	307.00	0	6,178	0.00%
2023/12/15	1	315.00	2	314.00	313.00	-1	6,146	-0.02%
2023/12/13	0	301.54	0	0.00	303.00	0	6,011	0.00%
2023/12/12	3.1	301.30	5	300.50	301.00	-1.9	5,999	-0.03%
2023/12/11	1	310.02	0	0.00	310.50	1	5,934	0.02%
2023/12/07	0	0.00	0.1	312.00	311.00	-0.1	5,973	0.00%
2023/12/06	0.1	312.25	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.1	312.29	0	0.00	310.50	0.1	6,011	0.00%
2023/12/04	0	318.50	0	0.00	320.50	0	5,951	0.00%
2023/11/29	0	317.50	0.1	318.50	317.00	-0.1	5,930	0.00%
2023/11/27	0	0.00	1.1	316.05	314.50	-1.1	5,879	-0.02%
2023/11/24	0.3	317.02	0.4	317.60	316.50	-0.1	5,880	0.00%
2023/11/22	0	308.50	0	0.00	307.50	0	5,845	0.00%
2023/11/21	0	308.69	2	309.25	310.50	-2	5,871	-0.03%
2023/11/20	1.2	306.95	0	0.00	306.00	1.2	5,912	0.02%
2023/11/17	0.1	307.00	1	305.50	305.00	-0.9	5,912	-0.02%
2023/11/16	1	305.58	1	307.50	305.00	0	5,923	0.00%
2023/11/15	1	306.03	0	0.00	306.50	1	5,902	0.02%
2023/11/14	4	297.76	3	299.50	299.50	1	5,918	0.02%
2023/11/13	0.1	302.43	0	0.00	299.50	0.1	5,947	0.00%
2023/11/08	0.1	301.96	0	0.00	301.00	0.1	6,034	0.00%
2023/11/07	0	306.67	0	0.00	306.00	0	6,042	0.00%
2023/11/06	1	311.00	1	308.00	308.00	0	6,106	0.00%
2023/11/03	0	303.00	1	305.50	304.00	-1	6,010	-0.02%
2023/11/02	0.1	299.00	0	299.00	298.50	0.1	5,943	0.00%
2023/11/01	2.4	286.13	1	287.50	287.00	1.4	5,924	0.02%
2023/10/31	1.1	296.43	0	0.00	290.50	1.1	5,931	0.02%
2023/10/30	0.1	296.45	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	0.3	298.38	0	0.00	295.00	0.3	6,405	0.00%
2023/10/26	2.2	299.35	1	300.50	298.00	1.2	6,666	0.02%
2023/10/25	0.4	306.03	0	0.00	305.50	0.4	6,654	0.01%
2023/10/24	1	307.00	0	0.00	308.00	1	6,595	0.02%
2023/10/23	0	310.75	0	0.00	309.50	0	6,543	0.00%
2023/10/20	1.2	308.41	0	0.00	309.00	1.2	6,628	0.02%
2023/10/19	0	315.89	0	0.00	317.50	0	6,545	0.00%
2023/10/18	1	317.56	0	0.00	317.50	1	6,589	0.02%
2023/10/17	0.1	324.46	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	1.2	325.34	0	0.00	325.00	1.2	6,623	0.02%
2023/10/13	0.2	330.39	0	0.00	328.50	0.2	6,669	0.00%
2023/10/11	0	338.50	0.2	337.67	338.50	-0.1	6,721	0.00%
2023/10/06	0	338.17	1.2	339.79	337.50	-1.2	6,828	-0.02%
2023/10/05	1	339.00	2	339.25	338.00	-1	6,899	-0.01%
2023/10/04	0	330.25	0	0.00	333.00	0	6,942	0.00%
2023/10/02	0	0.00	0.1	335.50	335.50	-0.1	6,932	0.00%
2023/09/28	1	326.94	1	324.57	324.50	0	7,020	0.00%
2023/09/27	0.2	323.27	0	0.00	323.00	0.2	7,075	0.00%
2023/09/26	0	329.97	0	328.50	326.50	0	7,120	0.00%
2023/09/25	0	336.50	0	0.00	336.50	0	7,247	0.00%
2023/09/22	0	324.83	0	323.50	328.50	0	7,260	0.00%
2023/09/21	0	325.72	0	0.00	325.00	0	7,321	0.00%
2023/09/20	0	333.00	0	0.00	330.50	0	7,280	0.00%
2023/09/19	2.3	331.60	0	0.00	330.50	2.3	7,372	0.03%
2023/09/18	1.1	334.52	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0	340.00	3	337.00	340.00	-3	7,762	-0.04%
2023/09/13	2	331.00	2	331.00	331.50	0	8,001	0.00%
2023/09/12	0	332.19	0	0.00	332.50	0	8,360	0.00%
2023/09/11	1.3	333.82	0	0.00	331.50	1.3	8,651	0.02%
2023/09/08	2	342.01	1	343.50	340.00	1	8,860	0.01%
2023/09/07	0.1	344.87	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	2	346.01	0	0.00	345.00	2	9,296	0.02%
2023/09/05	0.6	349.24	0	0.00	348.50	0.6	9,306	0.01%
2023/09/04	0.1	344.68	0	0.00	346.00	0.1	9,405	0.00%
2023/09/01	2	345.76	1	348.00	346.00	1	9,557	0.01%
2023/08/28	2	342.00	0	0.00	342.50	2	9,696	0.02%
2023/08/25	0	347.67	0	0.00	345.50	0	9,795	0.00%
2023/08/24	1	356.98	1	355.50	357.00	0	9,803	0.00%
2023/08/23	1	348.00	0	0.00	348.00	1	9,787	0.01%
2023/08/22	0	347.93	0	0.00	349.50	0	9,963	0.00%
2023/08/21	0	341.88	0	0.00	343.00	0	10,001	0.00%
2023/08/18	3.2	340.34	2	337.00	341.50	1.2	9,988	0.01%
2023/08/17	2	345.01	1	348.00	348.00	1	9,892	0.01%
2023/08/16	0	349.88	0	0.00	350.00	0	9,820	0.00%
2023/08/15	0	0.00	1	355.00	351.50	-1	9,831	-0.01%
2023/08/14	1	349.53	0	0.00	350.50	1	9,822	0.01%
2023/08/11	1	354.00	0.1	357.50	357.00	0.9	9,848	0.01%
2023/08/10	0.2	349.97	0.2	349.55	351.50	0	9,791	0.00%
2023/08/09	0.1	358.17	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	0.1	360.59	4	358.50	360.50	-3.9	9,738	-0.04%
2023/08/04	0.1	361.98	0	0.00	361.50	0.1	9,620	0.00%
2023/08/02	1.7	361.84	1	361.00	361.00	0.7	9,505	0.01%
2023/08/01	1	366.63	0	0.00	372.50	1	9,159	0.01%
2023/07/31	1.1	374.03	1	382.50	365.50	0.1	8,946	0.00%
2023/07/28	2	355.06	1	354.00	366.50	1	8,651	0.01%
2023/07/27	0.1	360.27	0	0.00	358.50	0.1	8,573	0.00%
2023/07/26	0	363.50	0	0.00	360.50	0	8,666	0.00%
2023/07/25	0	0.00	1	367.50	364.00	-1	8,722	-0.01%
2023/07/24	1.1	361.68	0	0.00	361.00	1.1	8,664	0.01%
2023/07/21	0	353.95	0	0.00	359.50	0	8,724	0.00%
2023/07/20	1.2	358.00	1.3	356.63	356.50	-0.1	8,725	0.00%
2023/07/19	0	359.02	0	0.00	357.00	0	8,726	0.00%
2023/07/18	0	364.75	1.5	365.50	365.50	-1.5	8,706	-0.02%
2023/07/17	0	367.60	0	0.00	368.50	0	8,665	0.00%
2023/07/14	1	365.09	1.4	369.64	368.00	-0.4	8,671	0.00%
2023/07/13	1	377.50	1.2	372.63	370.50	-0.2	8,592	0.00%
2023/07/12	1	362.00	1	363.00	363.00	0	8,481	0.00%
2023/07/11	10	360.00	0	0.00	359.50	10	8,712	0.11%
2023/07/10	0	352.50	0	0.00	348.50	0	8,663	0.00%
2023/07/07	0.6	350.29	1.2	348.83	348.00	-0.6	8,645	-0.01%
2023/07/06	3.3	357.22	0	0.00	354.00	3.3	8,604	0.04%
2023/07/05	0	364.00	0	365.50	366.00	0	8,456	0.00%
2023/07/04	0.4	362.14	1	358.50	367.00	-0.7	8,386	-0.01%
2023/07/03	1	363.00	1	364.36	362.50	0	8,333	0.00%
2023/06/30	1	341.01	0	0.00	344.50	1	8,191	0.01%
2023/06/29	2.3	352.12	1	351.50	349.50	1.3	8,124	0.02%
2023/06/28	0.3	349.00	0	0.00	347.00	0.3	8,085	0.00%
2023/06/27	2.4	349.85	9	347.00	345.00	-6.6	8,099	-0.08%
2023/06/26	2.4	348.17	0	0.00	348.00	2.4	8,031	0.03%
2023/06/21	1	364.00	0	0.00	364.00	1	7,849	0.01%
2023/06/20	2.1	371.26	1.2	372.95	369.00	0.9	7,663	0.01%
2023/06/19	1.1	374.55	1.1	375.49	375.50	-0.1	7,520	0.00%
2023/06/16	1.4	376.33	2.2	374.77	371.50	-0.8	7,356	-0.01%
2023/06/15	1.2	365.67	3.2	368.70	370.00	-2	6,961	-0.03%
2023/06/14	3	351.50	5.1	352.60	353.00	-2.1	6,673	-0.03%
2023/06/13	0	344.50	1.3	339.39	343.00	-1.2	6,422	-0.02%
2023/06/12	0	0.00	1.2	339.73	336.00	-1.2	6,199	-0.02%
2023/06/09	0	325.00	0	0.00	323.00	0	6,062	0.00%
2023/06/08	1	328.00	0.1	328.00	325.00	1	6,008	0.02%
2023/06/07	0	0.00	1.1	321.88	328.50	-1.1	5,959	-0.02%
2023/06/06	0	0.00	0	318.55	316.00	0	5,807	0.00%
2023/06/02	1	314.98	0	316.50	315.00	1	5,989	0.02%
2023/06/01	0	317.00	0	314.27	316.50	0	5,949	0.00%
2023/05/31	0	317.50	0.5	315.23	316.50	-0.4	5,947	-0.01%
2023/05/30	0	313.00	0	0.00	314.00	0	5,850	0.00%
2023/05/29	1	322.50	1.1	318.15	315.50	-0.1	5,880	0.00%
2023/05/26	0	0.00	1.1	316.79	318.00	-1.1	5,899	-0.02%
2023/05/25	0	0.00	0	307.00	308.00	0	5,791	0.00%
2023/05/19	0.1	306.90	0.1	307.00	306.50	0	5,779	0.00%
2023/05/18	0	0.00	2	308.75	306.50	-2	5,779	-0.03%
2023/05/17	0	305.50	0	0.00	305.00	0	5,729	0.00%
2023/05/16	0.1	300.00	0	0.00	300.50	0.1	5,684	0.00%
2023/05/10	1	301.00	0	0.00	301.50	1	5,829	0.02%
2023/05/09	0	0.00	0	305.50	304.00	0	5,846	0.00%
2023/05/04	0	0.00	2	302.25	304.00	-2	6,033	-0.03%
2023/05/02	1	297.00	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0	300.00	0	0.00	300.00	0	6,268	0.00%
2023/04/27	0	298.00	0	0.00	295.50	0	6,235	0.00%
2023/04/26	2.3	292.07	0	0.00	294.00	2.3	6,241	0.04%
2023/04/25	0	299.00	0.1	297.00	297.00	-0.1	6,177	0.00%
2023/04/24	2	301.00	0	0.00	302.50	2	6,173	0.03%
2023/04/21	0	0.00	0	305.00	303.00	0	6,200	0.00%
2023/04/20	0	0.00	0	309.00	306.50	0	6,150	0.00%
2023/04/19	0.2	306.19	0	0.00	305.50	0.2	6,182	0.00%
2023/04/18	1	309.00	1.9	310.00	307.50	-0.9	6,219	-0.01%
2023/04/17	2	310.00	0.2	309.50	310.00	1.9	6,239	0.03%
2023/04/14	1.1	314.04	4.3	312.88	314.50	-3.3	6,200	-0.05%
2023/04/13	0	0.00	0.1	300.00	300.50	-0.1	5,923	0.00%
2023/04/12	0	0.00	0.2	299.50	298.50	-0.2	5,907	0.00%
2023/04/11	0.1	297.00	0	0.00	299.00	0.1	5,890	0.00%
2023/04/07	0	293.50	0	0.00	294.00	0	5,841	0.00%
2023/04/06	0.2	296.03	0	0.00	294.50	0.2	5,812	0.00%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/30	0	295.50	0	0.00	295.50	0	5,729	0.00%
2023/03/29	0	0.00	1.3	296.56	295.50	-1.3	5,736	-0.02%
2023/03/24	0	0.00	2	300.74	300.50	-2	5,686	-0.04%
2023/03/23	2.5	292.76	3	294.33	294.50	-0.6	5,641	-0.01%
2023/03/22	1	297.50	1	297.50	295.00	0	5,693	0.00%
2023/03/21	0	291.00	1	290.00	293.00	-1	5,745	-0.02%
2023/03/20	1.2	287.06	0	0.00	287.50	1.2	5,733	0.02%
2023/03/16	3	287.19	2	288.00	286.50	1	5,757	0.02%
2023/03/15	0	290.00	0	290.00	289.00	0	5,803	0.00%
2023/03/14	1.1	285.13	0	0.00	285.00	1.1	5,821	0.02%
2023/03/13	0	289.00	2	291.25	292.00	-2	5,739	-0.03%
2023/03/10	3	290.68	0	0.00	290.00	3	5,743	0.05%
2023/03/09	0.1	297.58	0.5	297.00	295.50	-0.4	5,756	-0.01%
2023/03/08	0	298.00	0.1	299.50	298.50	-0.1	5,826	0.00%
2023/03/07	2	302.01	4.4	301.28	301.50	-2.4	5,820	-0.04%
2023/03/06	0.1	291.00	0	0.00	290.00	0.1	5,662	0.00%
2023/03/03	0	289.00	0	0.00	288.00	0	5,664	0.00%
2023/03/01	0.2	288.39	2.1	286.24	289.50	-1.9	5,716	-0.03%
2023/02/24	4.2	288.80	2.4	292.33	286.50	1.8	5,699	0.03%
2023/02/23	2.1	290.98	0	0.00	290.00	2.1	5,649	0.04%
2023/02/22	0.1	292.50	0	0.00	290.00	0.1	5,588	0.00%
2023/02/21	0.1	296.00	0	0.00	297.50	0.1	5,550	0.00%
2023/02/20	0.1	295.50	0	0.00	295.00	0.1	5,656	0.00%
2023/02/17	1.1	294.07	0	0.00	294.50	1.1	5,784	0.02%
2023/02/16	0	0.00	2	298.75	299.00	-2	5,823	-0.03%
2023/02/15	1.1	292.55	1	292.50	293.00	0.1	5,936	0.00%
2023/02/13	0.2	293.83	0	0.00	294.00	0.2	5,943	0.00%
2023/02/10	0.2	293.00	2	293.00	294.00	-1.8	5,965	-0.03%
2023/02/09	1.3	290.76	0	0.00	292.00	1.3	5,975	0.02%
2023/02/08	2.3	296.28	0	0.00	296.00	2.3	5,896	0.04%
2023/02/07	1	297.50	1.2	295.83	296.00	-0.2	5,855	0.00%
2023/02/06	0	0.00	0	298.50	297.00	0	5,927	0.00%
2023/02/03	0	0.00	3	299.84	301.50	-3	5,966	-0.05%
2023/02/02	0	0.00	1.1	295.54	298.00	-1.1	5,943	-0.02%
2023/02/01	0	0.00	1	293.00	294.50	-1	5,918	-0.02%
2023/01/31	1	287.00	2	288.50	289.00	-1	5,901	-0.02%
2023/01/30	1.1	290.27	0	288.00	288.50	1.1	5,870	0.02%
2023/01/17	1	287.00	2	285.00	286.00	-1	5,796	-0.02%
2023/01/13	0	0.00	1	278.50	277.50	-1	5,821	-0.02%
2023/01/12	4.2	280.71	0	0.00	277.00	4.2	5,840	0.07%
2023/01/11	6	285.67	6	285.08	286.00	0	5,798	0.00%
2023/01/10	0	0.00	3	282.50	283.50	-3	5,843	-0.05%
2023/01/09	1.1	278.65	2	278.25	283.00	-0.9	5,912	-0.02%
2023/01/06	3.1	273.80	2	275.50	272.00	1.1	5,888	0.02%
2023/01/05	2.3	281.88	0	0.00	278.50	2.3	5,870	0.04%
2023/01/04	1	284.00	0	0.00	284.00	1	5,910	0.02%
2023/01/03	2.1	283.89	2	285.25	285.50	0.1	6,007	0.00%
2022/12/30	0	286.50	2	287.00	286.50	-2	6,022	-0.03%
2022/12/29	3	279.83	2	280.75	281.00	1	6,145	0.02%
2022/12/28	2	282.00	2	283.50	282.50	0	6,219	0.00%
2022/12/27	1	284.00	2	284.75	284.00	-1	6,224	-0.02%
2022/12/26	1	281.50	0	0.00	282.00	1	6,244	0.02%
2022/12/23	3	280.00	1	282.50	281.00	2	6,314	0.03%
2022/12/22	1	286.50	2	284.50	286.50	-1	6,337	-0.02%
2022/12/21	2	282.25	2	284.00	283.50	0	6,394	0.00%
2022/12/20	1	290.00	0	285.00	283.00	1	6,408	0.02%
2022/12/16	1.2	290.26	0	0.00	291.00	1.2	6,428	0.02%
2022/12/15	1	293.00	2	294.50	295.50	-1	6,382	-0.02%
2022/12/14	1	293.50	1	295.00	295.50	0	6,367	0.00%
2022/12/13	2.1	293.44	1.2	290.42	291.50	0.9	6,326	0.01%
2022/12/09	1	295.00	1	294.50	294.50	0	6,337	0.00%
2022/12/07	1	294.50	0	0.00	294.50	1	6,355	0.02%
2022/12/06	2	302.50	1	303.91	301.00	1	6,334	0.02%
2022/12/05	0	0.00	0	302.00	302.50	0	6,325	0.00%
2022/12/02	2	304.00	1	304.50	305.00	1	6,404	0.02%
2022/12/01	0	0.00	1.1	304.95	305.00	-1.1	6,403	-0.02%
2022/11/30	1	299.00	4	301.00	302.00	-3	6,349	-0.05%
2022/11/29	2	293.75	3	295.83	298.00	-1	6,266	-0.02%
2022/11/28	1	292.02	1	293.50	293.00	0	6,246	0.00%
2022/11/25	0	0.00	0.1	302.18	302.00	-0.1	6,239	0.00%
2022/11/24	0	299.00	1.2	299.14	302.00	-1.2	6,203	-0.02%
2022/11/23	0	0.00	0	295.50	295.50	0	6,181	0.00%
2022/11/22	0	0.00	0	290.50	293.50	0	6,208	0.00%
2022/11/21	0	0.00	0	290.50	293.50	0	6,198	0.00%
2022/11/18	0	0.00	0.2	292.50	293.00	-0.2	6,158	0.00%
2022/11/17	1	289.00	1	290.49	292.00	0	6,157	0.00%
2022/11/15	0	0.00	5	290.89	293.00	-5	6,108	-0.08%
2022/11/14	0	0.00	1.9	285.69	285.50	-1.9	5,980	-0.03%
2022/11/11	11	282.09	5.2	283.01	283.50	5.8	5,919	0.10%
2022/11/10	0.1	270.50	0.1	273.00	271.00	0.1	5,787	0.00%
2022/11/09	0	274.03	0	0.00	274.00	0	5,787	0.00%
2022/11/07	2	267.00	5.1	270.71	273.00	-3.1	5,827	-0.05%
2022/11/04	2	267.00	2	267.25	269.50	0	5,873	0.00%
2022/11/03	4	265.00	3	266.50	267.00	1	5,942	0.02%
2022/11/02	1	268.00	4	268.88	268.50	-3	5,982	-0.05%
2022/10/31	0	257.00	0	0.00	257.50	0	5,861	0.00%
2022/10/28	1	261.49	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	258.83	1	260.50	258.00	-1	5,946	-0.02%
2022/10/26	0	255.18	1	255.50	256.00	-1	6,026	-0.02%
2022/10/25	1	262.80	0	0.00	259.50	1	5,989	0.02%
2022/10/24	4	269.50	4	271.50	268.50	0	5,924	0.00%
2022/10/21	3	268.83	3	270.17	267.00	0	6,001	0.00%
2022/10/20	3	262.84	2	262.75	265.50	1	5,987	0.02%
2022/10/19	1	268.49	0	0.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	1	274.44	272.50	-1	5,938	-0.02%
2022/10/17	0	0.00	0.1	268.00	268.50	-0.1	5,911	0.00%
2022/10/14	2	268.49	2	272.50	266.00	0	5,871	0.00%
2022/10/13	4	267.25	1	270.96	268.00	3	5,867	0.05%
2022/10/12	2.1	269.82	3.1	272.42	272.00	-1	5,811	-0.02%
2022/10/11	1.1	266.56	0	0.00	264.50	1.1	5,770	0.02%
2022/10/07	0	0.00	0.3	275.13	275.00	-0.3	5,720	-0.01%
2022/10/06	0	0.00	3.4	277.24	278.50	-3.4	5,778	-0.06%
2022/10/05	1	263.50	3.2	265.64	269.50	-2.2	5,777	-0.04%
2022/10/04	1	257.50	0.1	258.00	258.50	0.9	5,738	0.02%
2022/10/03	0	250.50	0	0.00	252.00	0	5,734	0.00%
2022/09/29	0.1	254.50	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	0	256.75	0	0.00	252.00	0	5,843	0.00%
2022/09/26	1	261.01	0.5	260.50	260.50	0.5	5,877	0.01%
2022/09/22	0	0.00	0	268.50	270.00	0	5,978	0.00%
2022/09/21	0	0.00	0	269.00	267.00	0	6,024	0.00%
2022/09/20	0.1	270.00	0	0.00	271.00	0.1	6,062	0.00%
2022/09/19	1	268.45	1	267.00	269.00	0	6,091	0.00%
2022/09/16	0	266.50	0.5	265.50	264.50	-0.5	6,157	-0.01%
2022/09/14	0	265.50	0	0.00	268.00	0	6,154	0.00%
2022/09/12	0	268.50	0.3	271.50	270.00	-0.3	6,119	0.00%
2022/09/08	1	263.96	2	263.50	268.00	-1	6,155	-0.02%
2022/09/07	0	255.50	0	255.00	257.00	0	6,129	0.00%
2022/09/05	0	256.00	0	0.00	255.50	0	6,141	0.00%
2022/09/02	1.1	256.00	0	0.00	255.00	1.1	6,164	0.02%
2022/09/01	2.1	257.40	1	260.00	258.50	1.1	6,131	0.02%
2022/08/31	0.1	262.42	0	0.00	263.00	0.1	6,065	0.00%
2022/08/30	0.3	264.48	0	0.00	264.00	0.3	6,027	0.01%
2022/08/29	1.2	262.53	1	263.50	262.50	0.2	6,025	0.00%
2022/08/25	0	0.00	0.1	269.00	268.00	-0.1	5,937	0.00%
2022/08/24	1	267.50	0	0.00	267.00	1	5,926	0.02%
2022/08/23	0	265.50	0	0.00	266.00	0	5,986	0.00%
2022/08/22	0	0.00	0	269.00	269.50	0	5,968	0.00%
2022/08/17	0	0.00	1	272.00	272.50	-1	6,006	-0.02%
2022/08/15	0	0.00	2	274.00	274.00	-2	5,951	-0.03%
2022/08/12	3	265.67	0	0.00	267.00	3	5,913	0.05%
2022/08/11	0	0.00	1	271.50	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	3	270.65	272.00	-3	5,811	-0.05%
2022/08/08	2	264.00	0	263.00	264.50	2	5,692	0.03%
2022/08/05	0	262.00	0	0.00	262.50	0	5,722	0.00%
2022/08/04	0.1	260.00	1	262.00	261.00	-1	5,712	-0.02%
2022/08/03	0	0.00	2	262.00	264.00	-2	5,587	-0.04%
2022/08/02	0	254.00	2	253.00	258.50	-2	5,541	-0.04%
2022/08/01	0	0.00	1.1	259.50	258.50	-1.1	5,448	-0.02%
2022/07/29	2	257.25	0	0.00	258.00	2	5,489	0.04%
2022/07/28	2	263.25	3	262.01	262.00	-1	5,405	-0.02%
2022/07/25	0	0.00	1	251.00	250.50	-1	5,270	-0.02%
2022/07/21	0	0.00	0.1	250.00	250.00	-0.1	5,285	0.00%
2022/07/20	0	0.00	1	249.50	249.00	-1	5,328	-0.02%
2022/07/19	0	0.00	0.1	246.00	246.00	-0.1	5,358	0.00%
2022/07/15	0	245.00	0.8	244.25	245.00	-0.8	5,331	-0.01%
2022/07/14	0	0.00	0.2	242.00	239.50	-0.2	5,273	0.00%
2022/07/13	0	0.00	0.2	240.60	239.50	-0.2	5,153	0.00%
2022/07/12	0.1	230.50	2	232.00	231.00	-2	5,004	-0.04%
2022/07/11	1	227.50	0	0.00	229.50	1	4,953	0.02%
2022/07/08	2.2	227.41	1	227.82	227.50	1.2	4,938	0.02%
2022/07/07	0	0.00	1	221.50	221.00	-1	4,883	-0.02%
2022/07/06	0.1	215.46	0	0.00	210.50	0.1	4,852	0.00%
2022/07/05	1	218.04	0	0.00	220.50	1	4,823	0.02%
2022/07/04	0	218.00	0	0.00	219.00	0	4,779	0.00%
2022/07/01	0.1	222.50	1	226.00	221.50	-1	4,772	-0.02%
2022/06/30	1	221.50	0	0.00	221.50	1	4,734	0.02%
2022/06/29	0	226.00	0	0.00	227.50	0	4,712	0.00%
2022/06/28	2	238.00	2	235.50	236.00	0	4,659	0.00%
2022/06/27	1.2	238.43	0.1	238.00	236.50	1.1	4,642	0.02%
2022/06/24	0	238.00	0	0.00	239.00	0	4,593	0.00%
2022/06/23	1	232.50	2	232.50	234.00	-1	4,512	-0.02%
2022/06/21	0.1	231.00	0	0.00	232.50	0.1	4,482	0.00%
2022/06/20	0	221.00	0	0.00	220.00	0	4,455	0.00%
2022/06/15	0	226.50	0	0.00	225.00	0	4,488	0.00%
2022/06/13	1.2	230.53	0	0.00	228.00	1.2	4,603	0.03%
2022/06/07	2	232.26	2	233.00	233.00	0	4,895	0.00%
2022/06/06	1.2	234.24	1	237.00	239.00	0.2	4,910	0.00%
2022/06/02	0.1	238.00	0	0.00	236.50	0.1	5,069	0.00%
2022/06/01	4	240.00	5	240.70	241.50	-1	5,167	-0.02%
2022/05/31	1	237.50	0	0.00	241.50	1	5,179	0.02%
2022/05/27	0	227.50	10	230.20	231.50	-10	5,161	-0.19%
2022/05/26	0.1	224.00	0	0.00	224.00	0.1	5,214	0.00%
2022/05/24	0.1	224.50	0	0.00	220.00	0.1	5,433	0.00%
2022/05/23	10.1	226.00	0	0.00	225.00	10.1	5,443	0.19%
2022/05/19	0.1	222.83	0	0.00	222.00	0.1	5,431	0.00%
2022/05/12	0	218.50	0	0.00	218.50	0	5,516	0.00%
2022/05/11	0	224.00	1	222.50	223.50	-1	5,557	-0.02%
2022/05/10	0	0.00	1	227.00	226.50	-1	5,575	-0.02%
2022/05/09	0.1	231.00	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	1	232.04	0	0.00	234.00	1	5,644	0.02%
2022/05/05	2	241.75	0	0.00	241.00	2	5,662	0.04%
2022/05/03	1	243.00	0	0.00	242.50	1	5,723	0.02%
2022/04/27	2	245.50	0.2	247.50	245.00	1.8	5,696	0.03%
2022/04/26	0.2	249.00	0	0.00	252.00	0.2	5,658	0.00%
2022/04/25	2.1	236.40	0	0.00	236.50	2.1	5,558	0.04%
2022/04/22	1	246.52	0	0.00	246.00	1	5,492	0.02%
2022/04/21	1	251.50	0	0.00	253.00	1	5,506	0.02%
2022/04/19	1	247.57	0	0.00	247.50	1	5,593	0.02%
2022/04/15	0	252.00	0	0.00	249.50	0	5,744	0.00%
2022/04/14	0	0.00	1	254.50	253.00	-1	5,818	-0.02%
2022/04/13	0	251.50	1	253.00	255.50	-1	5,895	-0.02%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0	253.00	0	0.00	250.50	0	6,165	0.00%
2022/04/07	0	262.00	0	0.00	261.00	0	6,140	0.00%
2022/04/01	0.1	266.00	0	0.00	268.50	0.1	6,052	0.00%
2022/03/31	0	0.00	1	268.50	268.50	-1	6,046	-0.02%
2022/03/30	2	266.00	0	0.00	268.00	2	6,023	0.03%
2022/03/29	0	265.50	1	266.00	266.00	-1	6,009	-0.02%
2022/03/28	1	259.00	0	0.00	265.00	1	5,983	0.02%
2022/03/25	0	0.00	0	268.00	268.00	0	5,976	0.00%
2022/03/18	1	255.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	4	260.13	260.50	-4	5,919	-0.07%
2022/03/16	1.1	251.73	0.1	250.00	249.00	1	5,902	0.02%
2022/03/15	1.1	253.73	0	0.00	251.50	1.1	5,896	0.02%
2022/03/14	1	257.50	1	258.00	257.50	0	5,859	0.00%
2022/03/11	1.1	261.55	4	261.50	262.00	-2.9	5,846	-0.05%
2022/03/10	1.1	255.00	0	251.50	254.50	1.1	5,727	0.02%
2022/03/09	1	240.01	0	0.00	241.50	1	5,639	0.02%
2022/03/08	1.4	240.86	1	238.00	235.50	0.4	5,627	0.01%
2022/03/07	1	249.50	0	0.00	247.00	1	5,457	0.02%
2022/03/03	0.1	257.42	0	0.00	256.00	0.1	5,476	0.00%
2022/03/02	1	255.00	1	255.50	255.00	0	5,469	0.00%
2022/03/01	0	0.00	1	255.50	256.50	-1	5,442	-0.02%
2022/02/25	3.2	247.76	0	0.00	246.50	3.2	5,352	0.06%
2022/02/24	1.1	253.62	0	0.00	253.50	1.1	5,188	0.02%
2022/02/23	0.1	258.50	0	0.00	259.00	0.1	5,124	0.00%
2022/02/22	2	256.50	0	0.00	257.00	2	5,131	0.04%
2022/02/21	0	0.00	1	258.50	260.00	-1	5,160	-0.02%
2022/02/18	0	261.50	0	0.00	261.50	0	5,237	0.00%
2022/02/17	0.3	261.33	0	0.00	261.00	0.3	5,306	0.01%
2022/02/14	1	259.98	1	261.00	256.00	0	5,230	0.00%
2022/02/11	0	267.42	0	0.00	265.50	0	5,213	0.00%
2022/02/10	1	269.50	0	0.00	269.50	1	5,211	0.02%
2022/02/08	1	270.02	0	0.00	269.00	1	5,328	0.02%
2022/02/07	0	272.00	0	0.00	271.00	0	5,302	0.00%
2022/01/26	0	269.50	0	0.00	268.00	0	5,277	0.00%
2022/01/25	1	266.02	0	0.00	269.00	1	5,366	0.02%
2022/01/24	0.1	272.00	0	0.00	272.00	0.1	5,462	0.00%
2022/01/21	0.1	273.00	0	0.00	272.50	0.1	5,584	0.00%
2022/01/20	0	271.50	0	0.00	272.50	0	5,662	0.00%
2022/01/19	0	274.00	1	274.50	275.00	-1	5,660	-0.02%
2022/01/18	0.5	275.60	0	0.00	274.00	0.5	5,689	0.01%
2022/01/17	0	273.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	1	272.96	0.5	272.50	271.50	0.5	5,829	0.01%
2022/01/13	1.2	276.20	0.5	277.00	277.00	0.7	5,810	0.01%
2022/01/12	3	283.51	0	0.00	282.00	3	5,855	0.05%
2022/01/10	1	284.50	0	0.00	283.50	1	5,990	0.02%
2022/01/07	1.1	282.40	0	0.00	283.00	1.1	6,036	0.02%
2022/01/06	1.1	286.79	1.2	289.61	291.00	-0.1	6,082	0.00%
2022/01/05	1	290.01	1	291.50	290.50	0	6,030	0.00%
2022/01/04	10	291.75	14.3	293.87	297.00	-4.3	5,941	-0.07%
2022/01/03	0	0.00	0.2	280.00	282.00	-0.2	5,736	0.00%
2021/12/30	0.3	275.50	0	0.00	275.00	0.3	5,703	0.01%
2021/12/28	0.2	275.02	0	0.00	277.50	0.2	5,852	0.00%
2021/12/27	0.1	272.00	0.2	272.90	275.50	-0.2	5,913	0.00%
2021/12/23	0.1	267.00	1	270.00	270.00	-0.9	6,021	-0.01%
2021/12/20	0	0.00	0.1	265.00	264.00	-0.1	6,207	0.00%
2021/12/17	0	0.00	0.3	267.00	269.00	-0.3	6,287	0.00%
2021/12/15	0	266.50	0.1	266.00	267.50	-0.1	6,311	0.00%
2021/12/14	0.2	267.00	0.2	268.00	269.00	0	6,378	0.00%
2021/12/13	0	269.00	0	0.00	270.00	0	6,378	0.00%
2021/12/10	1	269.50	2	271.25	271.00	-1	6,400	-0.02%
2021/12/09	0	0.00	1	267.00	269.00	-1	6,351	-0.02%
2021/11/30	0	0.00	1	258.50	256.00	-1	6,421	-0.02%
2021/11/26	2	253.50	1	252.00	252.00	1	6,397	0.02%
2021/11/24	0.1	257.00	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	0	256.00	0	0.00	255.00	0	6,547	0.00%
2021/11/22	0.1	260.00	1.4	259.57	259.00	-1.3	6,572	-0.02%
2021/11/18	0.1	260.00	0	0.00	260.00	0.1	6,633	0.00%
2021/11/17	0.4	260.93	1.2	261.42	261.50	-0.9	6,621	-0.01%
2021/11/16	0	0.00	1	257.00	256.00	-1	6,622	-0.02%
2021/11/12	0.1	261.00	0	0.00	261.00	0.1	6,832	0.00%
2021/11/11	1.1	259.18	0.1	261.00	259.00	1	6,996	0.01%
2021/11/09	0	0.00	2	265.75	266.00	-2	7,005	-0.03%
2021/11/08	0.5	262.00	0	261.00	259.50	0.5	6,981	0.01%
2021/11/05	2	261.42	2	258.76	262.00	0	6,943	0.00%
2021/11/04	0.1	255.00	2	254.74	253.50	-1.9	6,851	-0.03%
2021/11/03	0	0.00	1	249.00	247.00	-1	6,809	-0.01%
2021/11/02	1	258.00	0.5	254.95	252.00	0.5	6,775	0.01%
2021/11/01	1	256.28	4	252.38	257.50	-3	6,677	-0.04%
2021/10/29	1.1	245.46	1	247.00	245.00	0.1	6,571	0.00%
2021/10/28	0	0.00	2	250.06	252.50	-2	6,545	-0.03%
2021/10/27	0	243.75	0	0.00	244.50	0	6,488	0.00%
2021/10/26	1.2	245.13	1.2	247.58	244.50	0	6,511	0.00%
2021/10/25	2	243.26	0	0.00	242.50	2	6,487	0.03%
2021/10/22	3	246.82	0	0.00	244.00	3	6,498	0.05%
2021/10/21	1	254.99	0	0.00	253.00	1	6,467	0.02%
2021/10/20	1	256.50	0	0.00	254.50	1	6,446	0.02%
2021/10/19	1	253.00	1.2	253.85	259.00	-0.2	6,348	0.00%
2021/10/18	0	250.50	2	245.50	249.50	-2	6,260	-0.03%
2021/10/15	1	237.01	0	0.00	240.00	1	6,152	0.02%
2021/10/14	2.3	239.76	0	0.00	235.50	2.3	6,115	0.04%
2021/10/12	1	242.50	1	245.50	247.00	0	6,208	0.00%
2021/10/08	1	251.00	0	0.00	250.50	1	6,432	0.02%
2021/10/07	1	247.50	1	251.50	248.50	0	6,677	0.00%
2021/10/04	0	0.00	1.2	244.25	240.00	-1.2	6,716	-0.02%
2021/10/01	1.5	247.50	0	0.00	248.00	1.5	6,663	0.02%
2021/09/29	0.1	250.00	0.5	250.50	248.50	-0.4	6,538	-0.01%
2021/09/24	3.1	261.18	3	262.67	260.00	0.1	6,478	0.00%
2021/09/23	1	251.50	0	0.00	251.50	1	6,459	0.02%
2021/09/22	1	251.00	0	0.00	250.00	1	6,483	0.02%
2021/09/17	0	258.50	0	0.00	256.00	0	6,393	0.00%
2021/09/15	0.1	261.00	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	0	0.00	0	264.50	263.50	0	6,418	0.00%
2021/09/10	0.1	268.50	0	0.00	269.00	0.1	6,413	0.00%
2021/09/07	0.1	270.50	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	0	0.00	2	273.00	273.50	-2	6,572	-0.03%
2021/09/02	0	0.00	0	270.50	268.50	0	6,505	0.00%
2021/09/01	1	269.00	0	0.00	272.00	1	6,509	0.02%
2021/08/31	5.3	270.63	1	269.00	270.50	4.3	6,447	0.07%
2021/08/27	0	277.00	1	279.50	279.00	-1	6,324	-0.02%
2021/08/26	2	275.50	0	0.00	276.50	2	6,330	0.03%
2021/08/25	1	272.00	1	274.50	277.50	0	6,329	0.00%
2021/08/24	0.2	269.50	0	0.00	268.00	0.2	6,301	0.00%
2021/08/23	0	270.75	0	0.00	270.00	0	6,332	0.00%
2021/08/20	0.4	268.50	0	0.00	263.00	0.4	6,313	0.01%
2021/08/19	0.1	270.00	1.5	271.18	269.00	-1.4	6,388	-0.02%
2021/08/18	0	0.00	1	259.00	267.00	-1	6,264	-0.02%
2021/08/17	3.1	265.98	0	0.00	262.00	3.1	6,120	0.05%
2021/08/16	0.1	277.00	0	0.00	279.00	0.1	5,946	0.00%
2021/08/13	0.1	275.65	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	1	276.00	1	279.00	276.50	0	6,034	0.00%
2021/08/11	0	281.50	0	0.00	280.00	0	6,028	0.00%
2021/08/10	1	277.50	1	279.50	278.00	0	6,107	0.00%
2021/08/09	1.1	280.64	1	279.50	281.50	0.1	6,164	0.00%
2021/08/06	1	285.50	0	287.00	285.00	1	6,230	0.02%
2021/08/04	1	285.50	3	286.00	286.50	-2	6,560	-0.03%
2021/08/03	1.1	283.77	0	0.00	287.50	1.1	6,696	0.02%
2021/08/02	3	285.35	0	0.00	287.00	3	6,630	0.05%
2021/07/30	1	286.00	0	0.00	287.00	1	6,670	0.01%
2021/07/29	1	290.00	1	291.50	291.50	0	6,744	0.00%
2021/07/28	1	290.50	0	0.00	292.00	1	6,843	0.01%
2021/07/27	2.2	293.52	0.5	294.00	292.00	1.7	6,954	0.02%
2021/07/26	2	300.01	0	0.00	299.00	2	7,031	0.03%
2021/07/23	0	0.00	1	308.00	304.00	-1	7,221	-0.01%
2021/07/22	0	0.00	1.2	304.28	303.00	-1.2	7,307	-0.02%
2021/07/21	1	301.00	1	306.00	306.00	0	7,336	0.00%
2021/07/20	0.2	301.75	0	0.00	300.00	0.2	7,312	0.00%
2021/07/19	4	304.51	1.1	303.54	308.00	2.9	7,352	0.04%
2021/07/16	2	318.00	2	320.50	319.50	0	7,368	0.00%
2021/07/15	1	328.50	1	329.51	320.50	0	7,429	0.00%
2021/07/14	1	308.74	5.3	318.38	323.00	-4.2	7,510	-0.06%
2021/07/13	2	305.00	3	309.83	307.00	-1	7,306	-0.01%
2021/07/09	1.2	294.58	0	0.00	295.00	1.2	7,204	0.02%
2021/07/08	1	300.50	0	0.00	301.50	1	7,236	0.01%
2021/07/06	0	0.00	3	302.50	303.50	-3	7,341	-0.04%
2021/07/05	0	0.00	0.1	302.50	304.00	-0.1	7,396	0.00%
2021/07/02	3	299.00	1	305.00	299.00	2	7,426	0.03%
2021/07/01	0.2	299.00	0	0.00	297.50	0.2	7,406	0.00%
2021/06/29	0.1	298.50	1.5	298.97	299.50	-1.4	7,513	-0.02%
2021/06/28	0	295.00	0	0.00	297.00	0	7,553	0.00%
2021/06/25	0	0.00	1	296.00	295.00	-1	7,636	-0.01%
2021/06/24	0	291.00	0.5	291.50	290.00	-0.5	7,589	-0.01%
2021/06/23	1	295.99	0	0.00	296.00	1	7,550	0.01%
2021/06/17	0	299.50	0	0.00	299.50	0	7,434	0.00%
2021/06/16	1	303.50	0	0.00	303.00	1	7,548	0.01%
2021/06/15	0	301.50	1	301.50	302.00	-1	7,627	-0.01%
2021/06/11	0.1	295.00	0	0.00	296.50	0.1	7,614	0.00%
2021/06/09	0	0.00	0	297.00	295.00	0	7,788	0.00%
2021/06/07	0	0.00	0.2	296.00	297.00	-0.2	8,083	0.00%
2021/06/02	0.2	296.00	1	297.98	298.50	-0.8	8,510	-0.01%
2021/06/01	0	0.00	0.1	294.50	297.00	-0.1	8,612	0.00%
2021/05/31	0	0.00	1	291.00	296.00	-1	8,755	-0.01%
2021/05/28	1	291.00	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	2.1	287.94	293.50	-2.1	8,955	-0.02%
2021/05/25	2	288.00	0	0.00	290.00	2	9,278	0.02%
2021/05/24	0.1	286.00	0	0.00	285.00	0.1	9,379	0.00%
2021/05/21	0	0.00	1	286.50	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	1	282.50	281.00	-1	9,525	-0.01%
2021/05/18	0	0.00	1	271.00	274.50	-1	9,817	-0.01%
2021/05/17	1	269.00	2	263.50	266.50	-1	10,280	-0.01%
2021/05/14	1.1	270.14	0	0.00	266.50	1.1	10,532	0.01%
2021/05/13	2	266.99	0.1	269.00	264.50	2	10,530	0.02%
2021/05/12	1.8	257.09	7	263.86	265.00	-5.2	10,497	-0.05%
2021/05/11	4.7	273.65	0	272.00	271.00	4.7	10,427	0.04%
2021/05/10	0.1	290.00	1	291.00	287.50	-1	10,349	-0.01%
2021/05/07	0.1	292.50	1	287.00	293.50	-1	10,556	-0.01%
2021/05/06	2.1	283.02	0	0.00	283.00	2.1	10,604	0.02%
2021/05/05	0.1	293.00	0	0.00	283.50	0.1	10,605	0.00%
2021/05/04	4.1	295.36	0	0.00	291.50	4.1	10,601	0.04%
2021/05/03	0.2	304.23	2	304.00	306.50	-1.8	10,520	-0.02%
2021/04/29	1	305.99	3	311.83	302.50	-2	10,571	-0.02%
2021/04/28	0.1	304.00	10	303.00	305.50	-10	10,525	-0.09%
2021/04/27	0	0.00	2	301.25	302.00	-2	10,594	-0.02%
2021/04/26	0	297.65	20	297.50	298.00	-20	10,649	-0.19%
2021/04/23	0	0.00	1	291.50	297.00	-1	11,017	-0.01%
2021/04/22	4.1	294.91	0	0.00	293.00	4.1	11,200	0.04%
2021/04/21	1.1	303.77	1	302.00	301.00	0.1	11,269	0.00%
2021/04/20	23	299.33	18.5	308.59	307.50	4.5	11,321	0.04%
2021/04/19	1	298.00	11	296.23	298.00	-10	11,243	-0.09%
2021/04/16	0	0.00	1.1	294.50	296.50	-1.1	11,421	-0.01%
2021/04/14	0	0.00	1	288.50	291.50	-1	12,150	-0.01%
2021/04/13	0	0.00	1	292.50	292.00	-1	12,554	-0.01%
2021/04/12	0	293.00	0.2	293.50	291.00	-0.2	12,759	0.00%
2021/04/09	0	298.00	3	298.50	299.00	-3	12,786	-0.02%
2021/04/07	0	296.50	0	0.00	298.50	0	12,818	0.00%
2021/04/06	0	0.00	2	300.00	298.00	-2	12,773	-0.02%
2021/04/01	0	290.00	5	294.50	295.50	-5	12,726	-0.04%
2021/03/31	2	288.50	1	293.50	288.00	1	12,593	0.01%
2021/03/29	1.1	287.95	0	0.00	288.00	1.1	12,459	0.01%
2021/03/25	0	0.00	1	283.00	284.00	-1	12,538	-0.01%
2021/03/24	1	285.50	3	284.50	285.50	-2	12,556	-0.02%
2021/03/23	2	289.25	0	0.00	288.00	2	12,582	0.02%
2021/03/19	0	285.00	0	0.00	283.00	0	12,739	0.00%
2021/03/18	5	287.90	0	0.00	288.00	5	12,699	0.04%
2021/03/16	0	0.00	2	283.50	282.00	-2	12,653	-0.02%
2021/03/15	0.2	280.07	0	0.00	277.50	0.2	12,623	0.00%
2021/03/12	0.2	282.00	0	0.00	282.00	0.2	12,679	0.00%
2021/03/11	0.1	281.00	6	277.42	281.50	-5.9	12,777	-0.05%
2021/03/10	2	268.25	0	0.00	265.00	2	12,730	0.02%
2021/03/09	3	260.86	1	263.00	263.50	2	12,665	0.02%
2021/03/08	5	272.90	0	0.00	270.50	5	12,526	0.04%
2021/03/05	1.3	277.47	2	276.25	275.00	-0.7	12,528	-0.01%
2021/03/04	4	281.27	0	0.00	281.00	4	12,597	0.03%
2021/03/02	2.1	292.60	2.5	294.40	288.00	-0.4	12,523	0.00%
2021/02/26	4.6	283.92	0	0.00	280.50	4.6	12,443	0.04%
2021/02/25	22	293.23	1	291.00	294.50	21	12,163	0.17%
2021/02/24	4	295.38	1	295.01	294.00	3	12,077	0.02%
2021/02/23	0.1	300.00	2.5	298.20	303.00	-2.4	11,987	-0.02%
2021/02/22	0	303.00	1.1	304.82	301.00	-1.1	11,955	-0.01%
2021/02/19	2	299.75	1.5	301.33	300.00	0.5	11,887	0.00%
2021/02/18	7	306.29	3.2	308.13	306.00	3.8	11,834	0.03%
2021/02/17	3.2	293.16	13.2	295.54	299.50	-10.1	11,619	-0.09%
2021/02/05	6.2	279.32	1	281.50	280.50	5.2	11,080	0.05%
2021/02/03	4.3	285.13	0	0.00	284.00	4.3	10,819	0.04%
2021/02/02	1	292.00	1	291.50	286.00	0	10,738	0.00%
2021/02/01	1.1	285.00	1	283.00	285.00	0.1	10,605	0.00%
2021/01/29	4.3	290.53	2	297.00	282.50	2.3	10,611	0.02%
2021/01/28	1	282.00	2	288.50	287.50	-1	10,465	-0.01%
2021/01/27	1.1	286.25	2	287.00	287.50	-0.9	10,350	-0.01%
2021/01/26	1	290.00	1.1	289.32	289.00	-0.1	10,236	0.00%
2021/01/25	0	296.00	8	293.06	295.50	-8	10,157	-0.08%
2021/01/22	6.4	292.18	0	0.00	291.00	6.4	10,248	0.06%
2021/01/21	2.3	296.97	2	297.50	299.00	0.3	10,109	0.00%
2021/01/20	2.1	293.10	4.1	295.89	294.50	-2	10,044	-0.02%
2021/01/19	0.1	295.50	0	0.00	294.00	0.1	9,992	0.00%
2021/01/18	8.4	287.02	2	290.00	289.50	6.4	9,867	0.06%
2021/01/15	4.4	299.77	0	0.00	299.50	4.4	9,503	0.05%
2021/01/14	3	305.05	1.1	306.48	306.00	2	9,217	0.02%
2021/01/13	6	313.08	2	313.24	312.50	4	8,987	0.04%
2021/01/12	4.1	315.87	4	316.50	314.00	0.1	8,809	0.00%
2021/01/11	2	308.75	0.1	309.50	313.00	2	8,579	0.02%
2021/01/08	4.1	317.72	8.2	310.78	310.00	-4.2	8,383	-0.05%
2021/01/07	41.2	317.07	41	318.20	316.00	0.2	7,990	0.00%
2021/01/06	4.5	294.28	2	294.00	298.00	2.5	7,644	0.03%
2021/01/05	0.2	279.25	0	0.00	276.50	0.2	7,261	0.00%
2021/01/04	1	262.50	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0.2	261.00	2	264.75	263.00	-1.8	7,043	-0.03%
2020/12/30	7	260.00	0	0.00	260.00	7	7,019	0.10%
2020/12/28	1	254.50	0	0.00	254.50	1	7,092	0.01%
2020/12/25	0	0.00	1	250.50	249.00	-1	7,102	-0.01%
2020/12/22	2.1	249.62	0	0.00	247.00	2.1	7,235	0.03%
2020/12/21	0	0.00	1	255.50	258.00	-1	7,255	-0.01%
2020/12/18	1	247.00	0	0.00	248.00	1	7,213	0.01%
2020/12/16	0.1	248.50	0	0.00	248.00	0.1	7,098	0.00%
2020/12/11	0	0.00	5	249.00	250.50	-5	6,871	-0.07%
2020/12/10	0.2	248.25	0	0.00	248.00	0.2	6,838	0.00%
2020/12/09	1	248.50	0	0.00	251.00	1	6,814	0.01%
2020/12/08	2	248.25	1	247.08	249.00	1	6,771	0.01%
2020/12/07	6.4	255.61	2.2	253.59	250.00	4.2	6,635	0.06%
2020/12/04	1.1	245.00	1	247.00	247.00	0.1	6,466	0.00%
2020/12/03	0	0.00	2	234.25	237.00	-2	6,338	-0.03%
2020/12/02	0	0.00	2	231.25	232.00	-2	6,322	-0.03%
2020/12/01	1	225.00	1	228.00	227.00	0	6,360	0.00%
2020/11/30	1	220.50	0	0.00	224.50	1	6,277	0.02%
2020/11/27	1	220.00	0	0.00	220.00	1	6,122	0.02%
2020/11/26	1.2	215.00	7	215.93	216.00	-5.8	6,102	-0.10%
2020/11/25	1	207.50	0	0.00	207.50	1	6,072	0.02%
2020/11/24	4	209.13	0	209.50	209.50	4	6,033	0.07%
2020/11/23	1	212.00	0	0.00	212.00	1	6,041	0.02%
2020/11/20	2	206.25	2	208.50	209.00	0	5,974	0.00%
2020/11/19	0	0.00	2	206.75	208.00	-2	5,955	-0.03%
2020/11/18	2	202.50	0	0.00	203.00	2	5,913	0.03%
2020/11/17	2	204.25	2	203.25	205.50	0	6,011	0.00%
2020/11/16	0	0.00	6	202.00	202.00	-6	6,079	-0.10%
2020/11/13	0	200.00	0	0.00	200.50	0	6,028	0.00%
2020/11/11	0	0.00	0	196.00	195.00	0	5,885	0.00%
2020/11/09	1	198.00	1	197.00	197.50	0	5,906	0.00%
2020/11/06	0	0.00	2	196.25	194.50	-2	6,009	-0.03%
2020/11/03	1	188.00	0	0.00	188.00	1	6,046	0.02%
2020/10/30	2	191.75	3.1	191.37	190.00	-1.1	6,184	-0.02%
2020/10/29	2	196.25	1	197.50	195.00	1	6,153	0.02%
2020/10/28	1	200.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	1.1	202.86	2	198.50	203.00	-0.9	6,435	-0.01%
2020/10/20	1	195.50	2	195.75	196.50	-1	7,119	-0.01%
2020/10/16	0	0.00	2	196.50	195.00	-2	7,338	-0.03%
2020/10/14	2	194.25	1	196.00	194.00	1	7,457	0.01%
2020/10/13	1	192.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	3	194.50	3	196.17	196.00	0	7,604	0.00%
2020/10/08	0	0.00	1	191.00	193.00	-1	7,574	-0.01%
2020/10/07	2	189.50	1	191.50	191.00	1	7,607	0.01%
2020/10/06	1	189.00	1	191.00	191.50	0	7,633	0.00%
2020/09/30	0	0.00	2	189.00	189.00	-2	7,780	-0.03%
2020/09/28	1	180.50	0	0.00	182.50	1	7,926	0.01%
2020/09/22	2	186.50	0	0.00	185.50	2	8,288	0.02%
2020/09/17	0	0.00	1	192.00	191.00	-1	8,638	-0.01%
2020/09/14	1	189.50	1	188.00	189.00	0	9,198	0.00%
2020/09/10	0	185.50	0	0.00	185.50	0	9,502	0.00%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/07	2	181.50	1	185.50	182.00	1	9,760	0.01%
2020/09/04	8	186.06	1	186.00	186.00	7	9,838	0.07%
2020/09/02	0	0.00	4	188.50	189.50	-4	10,189	-0.04%
2020/09/01	0	0.00	1	191.00	190.50	-1	10,200	-0.01%
2020/08/28	2	192.50	1	193.50	194.00	1	10,300	0.01%
2020/08/27	1	193.50	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	1	196.00	197.00	-1	10,533	-0.01%
2020/08/25	0	0.00	0.1	197.00	195.50	-0.1	10,654	0.00%
2020/08/24	0	0.00	2	195.00	197.00	-2	10,689	-0.02%
2020/08/21	1	190.00	0	0.00	191.00	1	10,666	0.01%
2020/08/19	0	0.00	1	203.50	200.00	-1	10,394	-0.01%
2020/08/18	1	200.50	1	202.96	201.50	0	10,373	0.00%
2020/08/17	0	0.00	1	204.00	204.00	-1	10,355	-0.01%
2020/08/13	1	200.00	0	201.00	201.50	1	10,366	0.01%
2020/08/12	0	0.00	1	201.00	198.50	-1	10,322	-0.01%
2020/08/11	2	200.50	0	0.00	199.50	2	10,220	0.02%
2020/08/10	0.1	201.50	0	0.00	201.50	0.1	10,180	0.00%
2020/08/07	1	199.50	1	201.50	200.50	0	10,186	0.00%
2020/08/05	9	206.28	1	206.00	204.50	8	10,186	0.08%
2020/08/04	0	0.00	1	204.00	207.50	-1	10,090	-0.01%
2020/08/03	2	203.00	0	0.00	202.50	2	9,991	0.02%
2020/07/30	3	199.50	5	199.50	197.50	-2	9,591	-0.02%
2020/07/29	1	189.00	3	192.17	191.00	-2	9,357	-0.02%
2020/07/28	4	188.88	1	190.00	187.00	3	9,273	0.03%
2020/07/27	1	187.00	0.2	188.50	188.50	0.8	9,361	0.01%
2020/07/24	2	184.99	0	0.00	184.50	2	9,299	0.02%
2020/07/23	0	0.00	0.1	190.00	190.00	-0.1	9,220	0.00%
2020/07/22	0	0.00	0.1	192.00	192.50	-0.1	9,198	0.00%
2020/07/21	0.1	185.50	1	184.00	185.50	-0.9	9,011	-0.01%
2020/07/20	0	0.00	1	180.00	182.00	-1	8,932	-0.01%
2020/07/16	0	183.50	2	185.50	185.00	-2	8,791	-0.02%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/13	0.2	186.00	1	186.00	186.50	-0.8	8,712	-0.01%
2020/07/10	1	183.50	2	181.25	183.50	-1	8,784	-0.01%
2020/07/09	1	182.00	0	0.00	180.50	1	8,750	0.01%
2020/07/08	1	177.00	6	180.00	179.50	-5	8,643	-0.06%
2020/07/07	1	175.00	1	176.50	175.00	0	8,588	0.00%
2020/07/06	3	176.00	4	178.25	176.50	-1	8,511	-0.01%
2020/07/03	0	0.00	2	169.75	169.50	-2	8,319	-0.02%
2020/07/02	1	163.00	1	165.50	165.50	0	8,224	0.00%
2020/07/01	0	0.00	1	169.50	169.50	-1	8,169	-0.01%
2020/06/29	2	169.25	0	0.00	168.50	2	8,034	0.02%
2020/06/24	0	0.00	1	172.00	168.00	-1	7,845	-0.01%
2020/06/22	0	0.00	3	166.50	169.00	-3	7,631	-0.04%
2020/06/19	2	166.00	3	165.67	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	1	163.00	162.50	-1	7,329	-0.01%
2020/06/16	0	0.00	2	157.00	157.00	-2	7,248	-0.03%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/06/12	3	154.83	0	0.00	155.00	3	7,240	0.04%
2020/06/11	1	156.00	1	160.00	156.50	0	7,220	0.00%
2020/06/10	3	160.00	0	0.00	160.50	3	7,181	0.04%
2020/06/09	1	159.50	0	0.00	159.00	1	7,355	0.01%
2020/06/08	0	0.00	3	153.00	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	19.3	153.49	153.50	-19.3	7,217	-0.27%
2020/06/04	0	0.00	1	153.50	152.50	-1	7,195	-0.01%
2020/06/03	3	149.50	3	148.83	151.50	0	7,156	0.00%
2020/06/01	0	0.00	2	143.75	144.00	-2	6,888	-0.03%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/22	1	139.50	0	0.00	138.00	1	6,852	0.01%
2020/05/18	0	0.00	1	138.00	137.00	-1	6,816	-0.01%
2020/05/14	0	0.00	2	140.00	140.00	-2	6,788	-0.03%
2020/05/12	0	0.00	1	137.00	137.00	-1	6,687	-0.01%
2020/05/05	0	0.00	4	138.75	139.00	-4	6,692	-0.06%
2020/05/04	0	0.00	1	136.00	136.00	-1	6,700	-0.01%
2020/04/30	2	140.75	7	141.21	140.00	-5	6,627	-0.08%
2020/04/29	1	136.50	0	0.00	138.00	1	6,460	0.02%
2020/04/27	1	134.00	1	135.00	133.50	0	6,652	0.00%
2020/04/22	0	0.00	1	127.00	131.00	-1	6,800	-0.01%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	1	137.00	134.50	-1	6,786	-0.01%
2020/04/16	7	134.36	3	134.00	134.00	4	6,778	0.06%
2020/04/15	3	133.50	1	137.50	136.50	2	6,857	0.03%
2020/04/14	0	0.00	6	130.33	132.00	-6	6,752	-0.09%
2020/04/13	1	125.50	1	125.00	125.00	0	6,728	0.00%
2020/04/10	0	0.00	1	127.00	128.00	-1	6,762	-0.01%
2020/04/09	1	125.50	0	0.00	125.00	1	6,768	0.01%
2020/04/08	1	125.00	3	124.83	125.00	-2	6,739	-0.03%
2020/04/07	2	121.25	3	121.83	121.00	-1	6,709	-0.01%
2020/03/30	0	0.00	2	116.50	119.50	-2	6,668	-0.03%
2020/03/27	7	118.93	0	0.00	118.00	7	6,654	0.11%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/25	2	119.00	0	0.00	119.00	2	6,698	0.03%
2020/03/23	8	114.13	2	112.00	112.50	6	6,714	0.09%
2020/03/20	0	0.00	10	114.00	117.50	-10	6,693	-0.15%
2020/03/19	10	110.50	12	112.17	111.00	-2	6,643	-0.03%
2020/03/18	10	115.00	10	118.00	115.00	0	6,604	0.00%
2020/03/17	11	116.68	16	117.56	115.50	-5	6,554	-0.08%
2020/03/12	9	125.89	0	0.00	123.50	9	6,073	0.15%
2020/03/09	1	135.50	0	0.00	133.00	1	5,776	0.02%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/03	9	138.67	0	0.00	138.00	9	5,843	0.15%
2020/02/24	1	141.50	1	141.50	141.50	0	5,792	0.00%
2020/02/18	15	142.37	0	0.00	142.00	15	5,914	0.25%
2020/02/14	0	0.00	3	146.50	146.50	-3	5,939	-0.05%
2020/02/12	0	0.00	1	144.50	144.00	-1	5,916	-0.02%
2020/02/11	1	143.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	6	141.83	1	141.50	143.00	5	6,084	0.08%
2020/02/05	0	0.00	2	144.75	145.50	-2	6,521	-0.03%
2020/02/04	1	142.50	0	0.00	142.50	1	6,507	0.02%
2020/02/03	1	139.00	1	139.50	140.50	0	6,618	0.00%
2020/01/31	0	0.00	1	144.00	143.00	-1	6,656	-0.02%
2020/01/30	2.1	144.21	0	0.00	143.00	2.1	6,897	0.03%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/15	0	0.00	1	148.50	148.50	-1	6,755	-0.01%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/09	4	151.25	2	152.00	152.00	2	6,880	0.03%
2020/01/07	0	0.00	8	147.56	149.00	-8	6,885	-0.12%
2020/01/03	1	150.00	2	150.25	151.50	-1	7,172	-0.01%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/31	1	152.00	1	152.50	151.50	0	7,212	0.00%
2019/12/27	1	147.00	0	0.00	148.00	1	7,179	0.01%
2019/12/26	0	0.00	1	147.50	146.00	-1	7,226	-0.01%
2019/12/23	0	0.00	5	147.50	148.50	-5	7,697	-0.06%
2019/12/18	0	0.00	7	150.07	150.00	-7	8,014	-0.09%
2019/12/16	1	147.00	2	147.50	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	1	144.50	145.50	-1	7,920	-0.01%
2019/12/12	1	144.00	0	0.00	143.00	1	7,841	0.01%
2019/12/09	1.2	142.07	0	0.00	143.00	1.2	7,882	0.01%
2019/12/05	0	0.00	1	141.00	140.50	-1	7,745	-0.01%
2019/12/04	0	0.00	0.4	140.00	140.00	-0.4	7,709	-0.01%
2019/12/02	0	0.00	2	140.00	140.50	-2	7,742	-0.03%
2019/11/28	3	139.67	0.1	141.50	142.00	2.9	7,588	0.04%
2019/11/27	0	0.00	2	138.50	139.00	-2	7,523	-0.03%
2019/11/26	0	0.00	11	140.00	138.50	-11	7,516	-0.15%
2019/11/25	2	139.00	1	138.50	138.50	1	7,374	0.01%
2019/11/20	1	137.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	5	137.50	0	0.00	139.50	5	7,466	0.07%
2019/11/15	1.1	134.05	0	0.00	133.50	1.1	7,406	0.01%
2019/11/13	2	135.75	0	0.00	135.50	2	7,322	0.03%
2019/11/12	0	0.00	4	137.50	138.50	-4	7,271	-0.06%
2019/11/11	1	138.00	1	138.50	138.00	0	7,248	0.00%
2019/11/08	5	140.20	2	140.25	139.50	3	7,220	0.04%
2019/11/07	1	140.00	0	0.00	139.50	1	7,145	0.01%
2019/11/06	12	141.17	0	0.00	140.50	12	6,929	0.17%
2019/11/05	4	137.25	3	139.33	141.00	1	6,785	0.01%
2019/11/04	0	0.00	0.3	135.00	134.50	-0.3	6,596	0.00%
2019/11/01	2	134.25	0	0.00	133.50	2	6,568	0.03%
2019/10/31	0	0.00	1	134.00	134.00	-1	6,637	-0.02%
2019/10/29	14	134.29	0	0.00	134.00	14	6,593	0.21%
2019/10/25	0	0.00	4	139.63	139.50	-4	6,228	-0.06%
2019/10/23	4	137.13	0	0.00	137.50	4	6,128	0.07%
2019/10/22	1	136.00	2	137.00	136.50	-1	6,120	-0.02%
2019/10/18	0	0.00	2	136.00	136.50	-2	5,989	-0.03%
2019/10/17	1	133.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	2	133.50	0	0.00	132.50	2	5,939	0.03%
2019/10/14	1	132.00	1	130.50	133.00	0	5,856	0.00%
2019/10/09	2.2	127.54	0	0.00	127.00	2.2	5,664	0.04%
2019/10/02	1	135.00	0	0.00	134.50	1	5,192	0.02%
2019/10/01	2	132.50	0	0.00	134.00	2	5,106	0.04%
2019/09/27	0.1	133.00	0	0.00	132.50	0.1	4,987	0.00%
2019/09/26	1	135.00	0	0.00	134.00	1	4,848	0.02%
2019/09/25	6	137.50	0	0.00	136.00	6	4,679	0.13%
2019/09/24	1	143.50	0	0.00	143.00	1	4,409	0.02%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/06	0	0.00	0	148.50	148.50	0	4,603	0.00%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/08/27	0.1	146.00	0	0.00	145.50	0.1	4,837	0.00%
2019/08/26	3	145.00	0	0.00	145.00	3	4,872	0.06%
2019/08/08	0	0.00	1	150.50	150.50	-1	5,799	-0.02%
2019/08/07	1	149.50	0	0.00	149.50	1	5,834	0.02%
2019/08/06	0.1	148.50	0	0.00	148.50	0.1	5,902	0.00%
2019/08/01	1	155.00	0	0.00	153.00	1	5,810	0.02%
2019/07/24	0	0.00	1	151.50	151.50	-1	5,931	-0.02%
2019/07/19	1	149.00	0	0.00	148.00	1	5,882	0.02%
2019/07/16	1	153.00	0	0.00	154.50	1	5,759	0.02%
2019/07/15	1	151.50	0	0.00	154.50	1	5,707	0.02%
2019/07/12	2	152.00	1	153.00	151.00	1	5,673	0.02%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/02	3	155.83	0	0.00	155.00	3	6,103	0.05%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/27	1	156.00	1.1	156.00	156.00	-0.1	6,059	0.00%
2019/06/21	0	0.00	1	159.00	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	3	157.00	158.00	-3	6,030	-0.05%
2019/06/11	1	150.00	0	0.00	151.00	1	6,477	0.02%
2019/06/05	0	0.00	1	147.00	146.00	-1	6,915	-0.01%
2019/06/04	1	149.50	1	149.50	149.50	0	6,928	0.00%
2019/06/03	0	0.00	1	148.50	148.00	-1	6,907	-0.01%
2019/05/31	1	140.50	2	142.75	142.50	-1	6,862	-0.01%
2019/05/30	1	143.00	0	0.00	142.50	1	6,859	0.01%
2019/05/29	0.1	139.00	0	0.00	138.50	0.1	7,035	0.00%
2019/05/24	0	0.00	1	140.50	140.00	-1	6,832	-0.01%
2019/05/22	1	142.00	0	0.00	140.50	1	6,709	0.01%
2019/05/15	1	148.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	2	150.50	0	0.00	149.00	2	6,880	0.03%
2019/05/06	1	156.50	0	0.00	153.50	1	7,030	0.01%
2019/04/29	0	0.00	1	161.00	162.00	-1	7,102	-0.01%
2019/04/25	0	0.00	1	161.00	162.50	-1	7,395	-0.01%
2019/04/19	0	0.00	0.4	159.00	159.00	-0.4	7,897	-0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/16	1	162.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	1	162.50	1	163.00	162.00	0	8,716	0.00%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	0	0.00	2	165.00	165.50	-2	8,791	-0.02%
2019/04/08	0	0.00	1	165.00	165.00	-1	8,634	-0.01%
2019/04/03	0	0.00	3.4	159.85	160.00	-3.4	8,495	-0.04%
2019/04/02	1	158.00	0	0.00	157.50	1	8,453	0.01%
2019/03/29	1	157.50	0	0.00	159.00	1	8,306	0.01%
2019/03/27	0	0.00	1	162.00	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	2	160.50	162.00	-2	8,422	-0.02%
2019/03/22	3	160.83	2	160.75	161.50	1	8,319	0.01%
2019/03/21	0	0.00	2	160.00	160.50	-2	8,304	-0.02%
2019/03/19	1	153.50	0	0.00	154.50	1	8,133	0.01%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	2.2	148.05	12	147.50	148.00	-9.8	7,944	-0.12%
2019/03/12	13	144.46	1	144.00	144.00	12	7,799	0.15%
2019/03/11	1	152.50	1	152.00	152.00	0	7,540	0.00%
2019/03/04	3.1	157.32	1	157.50	157.00	2.1	7,920	0.03%
2019/02/27	0	0.00	33	153.50	153.50	-33	7,718	-0.43%
2019/02/21	1	154.50	1	155.00	155.00	0	7,759	0.00%
2019/02/20	1	155.50	1	154.50	154.50	0	7,734	0.00%
2019/02/19	0	0.00	1	153.00	152.50	-1	7,654	-0.01%
2019/02/18	0	0.00	5	154.80	154.00	-5	7,663	-0.07%
2019/02/15	3	155.00	0	0.00	155.00	3	7,685	0.04%
2019/02/14	0	0.00	1	155.00	154.50	-1	7,670	-0.01%
2019/02/11	0.1	151.00	0	0.00	151.50	0.1	7,536	0.00%
2019/01/29	0	0.00	1	149.00	149.00	-1	7,570	-0.01%
2019/01/28	0	0.00	1	152.00	152.00	-1	7,533	-0.01%
2019/01/25	1	154.00	6	154.50	154.00	-5	7,685	-0.07%
2019/01/24	0	0.00	2	153.00	152.50	-2	7,789	-0.03%
2019/01/21	4	152.00	0	0.00	152.00	4	8,306	0.05%
2019/01/18	0.1	150.00	2	149.75	150.50	-2	8,328	-0.02%
2019/01/17	1	149.50	0.2	149.00	150.00	0.9	8,329	0.01%
2019/01/15	1	148.00	1	149.00	150.00	0	8,237	0.00%
2019/01/14	0	0.00	1	141.00	142.00	-1	8,030	-0.01%
2019/01/10	0	0.00	1	144.00	145.00	-1	7,900	-0.01%
2019/01/09	5	143.80	18	144.53	144.50	-13	7,862	-0.17%
2019/01/08	2	140.50	3	141.33	140.50	-1	7,698	-0.01%
2019/01/07	1	135.00	6	135.83	138.00	-5	7,555	-0.07%
2019/01/04	1	131.50	1	130.50	131.00	0	7,460	0.00%
2018/12/19	1	132.50	1	132.50	132.50	0	9,063	0.00%
2018/12/13	1	131.00	1	131.50	131.00	0	9,134	0.00%
2018/12/10	0	0.00	1	127.00	126.50	-1	9,250	-0.01%
2018/12/07	0	0.00	0.1	127.50	127.50	-0.1	9,297	0.00%
2018/12/05	0	0.00	1	128.50	129.00	-1	9,360	-0.01%
2018/12/04	5	129.00	0	0.00	130.00	5	9,435	0.05%
2018/12/03	24	129.04	0	0.00	130.00	24	9,468	0.25%
2018/11/30	0	0.00	1	129.00	130.00	-1	9,397	-0.01%
2018/11/28	1	128.50	1	127.50	128.00	0	9,158	0.00%
2018/11/27	1	125.50	4	126.00	126.50	-3	9,194	-0.03%
2018/11/26	1	122.50	4	122.38	122.00	-3	9,369	-0.03%
2018/11/23	1	119.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	0	0.00	1	124.00	121.00	-1	10,201	-0.01%
2018/11/15	0.1	128.00	0	0.00	127.50	0.1	10,238	0.00%
2018/11/12	0	0.00	3	129.33	128.50	-3	10,074	-0.03%
2018/11/08	1	130.50	0	0.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	1	128.50	130.00	-1	10,001	-0.01%
2018/11/05	1	130.50	2	127.75	129.00	-1	9,888	-0.01%
2018/11/02	1	129.00	0	0.00	129.00	1	9,831	0.01%
2018/11/01	0	0.00	1	130.00	130.00	-1	9,705	-0.01%
2018/10/31	1.1	128.55	2	129.25	130.00	-0.9	9,490	-0.01%
2018/10/30	2	123.25	3	123.17	125.00	-1	9,097	-0.01%
2018/10/29	1	119.50	2	120.25	119.50	-1	8,878	-0.01%
2018/10/26	1	121.50	0	0.00	121.50	1	8,811	0.01%
2018/10/25	0	0.00	1	121.00	121.50	-1	8,785	-0.01%
2018/10/24	1	121.00	2	121.25	123.00	-1	8,712	-0.01%
2018/10/23	1	121.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	1	122.50	0	0.00	122.50	1	8,704	0.01%
2018/10/17	0	0.00	1	118.50	117.00	-1	8,641	-0.01%
2018/10/16	0	0.00	1	119.00	119.00	-1	8,558	-0.01%
2018/10/15	2	118.25	0	0.00	117.00	2	8,498	0.02%
2018/10/12	1	117.50	1	118.50	118.50	0	8,417	0.00%
2018/10/11	1	110.50	0	0.00	111.50	1	8,264	0.01%
2018/10/09	0	0.00	3	117.00	117.50	-3	8,067	-0.04%
2018/10/08	2	115.00	0	0.00	114.50	2	8,002	0.02%
2018/10/05	1	119.00	3	117.33	118.50	-2	7,868	-0.03%
2018/10/04	1	124.00	0	0.00	123.50	1	7,750	0.01%
2018/10/03	2	124.75	0	0.00	125.00	2	7,668	0.03%
2018/10/02	0	0.00	2	127.75	128.00	-2	7,578	-0.03%
2018/10/01	2	130.75	4	131.75	129.50	-2	7,478	-0.03%
2018/09/28	5	129.90	6	131.42	131.00	-1	7,307	-0.01%
2018/09/27	2	125.00	2	125.25	125.50	0	6,958	0.00%
2018/09/18	1	121.00	0	0.00	120.00	1	6,572	0.02%
2018/09/17	0	0.00	1	120.50	120.00	-1	6,529	-0.02%
2018/09/14	3	116.67	1	116.50	116.50	2	6,406	0.03%
2018/09/11	3	119.33	4	119.00	118.50	-1	6,300	-0.02%
2018/09/10	0	0.00	3	119.17	119.50	-3	6,288	-0.05%
2018/09/05	0	0.00	1	124.50	122.00	-1	6,193	-0.02%
2018/09/04	1	124.00	3	122.50	124.00	-2	6,157	-0.03%
2018/09/03	1	123.00	1	121.50	121.50	0	6,137	0.00%
2018/08/31	6	122.58	8	121.63	123.00	-2	6,083	-0.03%
2018/08/30	4	120.50	3	120.67	121.00	1	5,859	0.02%
2018/08/29	1	116.50	1	118.50	118.50	0	5,525	0.00%
2018/08/28	1	112.00	0	0.00	112.00	1	4,938	0.02%
2018/08/24	1	105.00	0	0.00	104.50	1	4,706	0.02%
2018/08/20	1	105.50	0	0.00	105.00	1	4,785	0.02%
2018/08/15	1	106.00	1	106.00	105.50	0	4,796	0.00%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/13	1	105.50	1	105.50	105.00	0	4,806	0.00%
2018/08/06	0	0.00	2	107.50	107.00	-2	4,773	-0.04%
2018/08/01	2	106.50	1	106.50	107.50	1	4,820	0.02%
2018/07/30	1	105.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	1	108.00	2	108.50	108.00	-1	4,951	-0.02%
2018/07/26	1	104.50	0	0.00	104.50	1	5,047	0.02%
2018/07/25	0	0.00	1	104.00	103.50	-1	5,140	-0.02%
2018/07/19	4	103.75	0	0.00	103.00	4	5,549	0.07%
2018/07/18	1	104.50	6	103.75	105.00	-5	5,671	-0.09%
2018/07/17	2	103.50	0	0.00	102.00	2	5,749	0.03%
2018/07/13	0	0.00	1	104.00	105.00	-1	5,909	-0.02%
2018/07/12	3	101.50	0	0.00	101.50	3	5,945	0.05%
2018/07/06	0	0.00	2	99.30	99.20	-2	6,187	-0.03%
2018/07/05	1	98.50	3	98.77	98.90	-2	6,144	-0.03%
2018/07/04	2	102.50	0	0.00	101.50	2	6,001	0.03%
2018/07/02	2	105.00	0	0.00	104.50	2	5,999	0.03%
2018/06/28	1	108.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/19	1	110.50	1	110.50	110.50	0	6,028	0.00%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/12	2.1	115.51	0	0.00	115.00	2.1	6,134	0.03%
2018/06/08	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/07	1	113.00	0	0.00	113.50	1	5,962	0.02%
2018/05/22	2	116.50	0	0.00	114.50	2	6,103	0.03%
2018/05/17	0	0.00	1	115.00	113.50	-1	6,104	-0.02%
2018/05/15	0	0.00	2	116.00	115.00	-2	6,121	-0.03%
2018/05/09	0	0.00	3	114.17	113.00	-3	6,041	-0.05%
2018/05/08	1	113.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	3	112.00	1	110.00	112.00	2	5,916	0.03%
2018/05/03	0	0.00	1	106.50	104.00	-1	5,706	-0.02%
2018/05/02	2	108.25	0	0.00	108.00	2	5,589	0.04%
2018/04/27	1	110.50	0	111.00	110.00	1	5,526	0.02%
2018/04/23	3	115.33	1	114.00	114.50	2	5,572	0.04%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/19	0	0.00	0.1	120.00	120.00	-0.1	5,458	0.00%
2018/04/18	0	0.00	1	119.00	120.00	-1	5,417	-0.02%
2018/04/17	1	121.50	6	120.00	120.00	-5	5,419	-0.09%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	2	121.00	2	122.00	120.50	0	5,338	0.00%
2018/04/12	2	123.25	0	0.00	123.50	2	5,212	0.04%
2018/04/11	2	127.25	0	0.00	126.50	2	5,060	0.04%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/04/02	1	130.00	0	0.00	130.00	1	5,126	0.02%
2018/03/30	1	129.50	0	0.00	130.00	1	5,152	0.02%
2018/03/28	1	129.00	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	1	131.50	131.50	-1	5,139	-0.02%
2018/03/26	2	126.75	0	0.00	127.00	2	5,070	0.04%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/22	0	0.00	1	130.50	130.00	-1	4,823	-0.02%
2018/03/21	3	132.83	0	0.00	132.50	3	4,751	0.06%
2018/03/20	8	132.06	0	0.00	132.00	8	4,792	0.17%
2018/03/19	0	0.00	5	135.00	134.50	-5	4,704	-0.11%
2018/03/05	2	139.00	0	0.00	138.50	2	4,454	0.04%
2018/02/26	1	139.00	0	0.00	139.50	1	4,733	0.02%
2018/02/23	2	137.50	0	0.00	138.00	2	4,763	0.04%
2018/02/21	0	0.00	0.1	141.00	137.50	-0.1	4,918	0.00%
2018/02/12	0.1	136.00	0	0.00	135.00	0.1	4,873	0.00%
2018/02/07	1	138.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	5	136.00	1	136.50	138.50	4	4,932	0.08%
2018/02/02	1	146.50	0	0.00	147.00	1	4,851	0.02%
2018/01/30	0.1	146.00	0	0.00	146.00	0.1	5,010	0.00%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/26	0	0.00	1	147.00	147.50	-1	4,981	-0.02%
2018/01/25	0	0.00	0.5	147.50	147.50	-0.5	5,045	-0.01%
2018/01/24	0	0.00	1	148.50	148.00	-1	5,101	-0.02%
2018/01/23	2	149.00	1	147.50	147.50	1	5,113	0.02%
2018/01/22	1	145.50	5.1	147.14	149.00	-4.1	4,988	-0.08%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/09	0	0.00	1	140.50	140.00	-1	4,728	-0.02%
2018/01/08	1	139.50	0	0.00	140.50	1	4,941	0.02%
2018/01/05	3	139.33	0	0.00	140.50	3	5,034	0.06%