華碩 (2357)-富邦-新營券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
484.0
漲跌
▼9.0
漲幅
-1.83%
成交量
6,093張
產業
上市電腦週邊類股
1285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3.1	485.57	1	490.00	484.00	2.1	6,151	0.03%
2024/06/05	0	489.50	0	0.00	488.50	0	6,110	0.00%
2024/06/04	4.1	498.98	0	0.00	496.00	4.1	6,046	0.07%
2024/06/03	0	510.45	0.1	512.00	509.00	0	5,920	0.00%
2024/05/31	2	510.00	0	0.00	513.00	2	5,832	0.03%
2024/05/30	1.1	508.65	0.2	511.00	515.00	0.9	5,638	0.02%
2024/05/29	0.2	519.03	0.1	516.00	524.00	0.1	5,493	0.00%
2024/05/28	0	525.00	0	0.00	527.00	0	5,371	0.00%
2024/05/27	2.1	526.63	2	530.00	540.00	0.1	5,237	0.00%
2024/05/24	0.1	508.00	2	519.01	519.00	-2	5,147	-0.04%
2024/05/23	2	519.50	0	0.00	520.00	2	5,008	0.04%
2024/05/22	2	519.50	13.2	519.48	522.00	-11.2	4,837	-0.23%
2024/05/21	1.2	490.34	0	0.00	489.00	1.2	4,557	0.03%
2024/05/20	0.3	505.37	1	501.00	506.00	-0.7	4,441	-0.02%
2024/05/17	5	508.20	0.1	514.00	516.00	4.9	4,345	0.11%
2024/05/16	5.1	506.04	1.5	512.79	516.00	3.6	4,290	0.08%
2024/05/15	1.1	496.64	0	0.00	498.00	1.1	4,240	0.03%
2024/05/14	1	500.01	10.1	510.72	512.00	-9.1	4,152	-0.22%
2024/05/13	0	0.00	0	471.50	466.00	0	3,837	0.00%
2024/05/10	2	469.25	1	471.00	470.50	1	3,840	0.03%
2024/05/09	0	0.00	3.3	476.79	475.00	-3.3	3,790	-0.09%
2024/05/07	1	456.00	1.1	458.82	460.00	-0.1	3,694	0.00%
2024/05/06	0	0.00	2	444.50	448.50	-2	3,600	-0.06%
2024/05/03	1	432.50	2.1	432.51	429.00	-1.1	3,611	-0.03%
2024/05/02	2	427.00	1	431.50	427.50	1	3,607	0.03%
2024/04/30	0	428.00	0.1	432.11	430.00	0	3,596	0.00%
2024/04/26	0	0.00	3	420.50	419.00	-3	3,638	-0.08%
2024/04/25	3	414.00	0	0.00	412.00	3	3,660	0.08%
2024/04/24	0	0.00	0.1	421.00	420.50	-0.1	3,692	0.00%
2024/04/22	1	412.50	0	0.00	413.50	1	3,758	0.03%
2024/04/19	0	420.00	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	429.86	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	1	428.50	0.1	427.70	425.50	0.9	3,796	0.02%
2024/04/15	0	443.00	1	444.50	440.50	-1	3,792	-0.03%
2024/04/12	0	443.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	0	445.00	453.50	0	3,815	0.00%
2024/04/10	0	441.00	1.2	444.70	435.00	-1.2	3,840	-0.03%
2024/04/02	0	423.50	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0.1	427.50	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	0.00	1	427.00	429.50	-1	4,283	-0.02%
2024/03/28	0	0.00	0	424.00	423.50	0	4,393	0.00%
2024/03/27	0	0.00	5	424.00	424.50	-5	4,433	-0.11%
2024/03/26	0.5	420.00	0	0.00	417.00	0.5	4,571	0.01%
2024/03/22	5	422.00	6.2	431.87	421.50	-1.2	4,875	-0.02%
2024/03/21	0.2	417.25	0	0.00	420.00	0.2	4,920	0.00%
2024/03/20	4.2	416.17	0	0.00	414.00	4.2	4,950	0.08%
2024/03/19	1.2	409.20	0	0.00	407.50	1.2	4,959	0.02%
2024/03/18	3.5	409.84	2	403.50	408.50	1.5	4,989	0.03%
2024/03/15	1.2	429.10	0	0.00	429.00	1.2	4,836	0.03%
2024/03/14	0	435.00	7	430.29	433.50	-7	4,770	-0.15%
2024/03/13	2.1	440.06	3	440.83	436.00	-1	4,775	-0.02%
2024/03/12	2	442.50	0.1	442.00	441.00	2	4,735	0.04%
2024/03/11	3.2	441.28	0	0.00	444.00	3.2	4,728	0.07%
2024/03/08	2.1	456.51	0	460.50	452.50	2.1	4,714	0.04%
2024/03/06	1	463.00	1	467.50	471.00	0	4,743	0.00%
2024/03/05	0.3	467.50	0	0.00	466.00	0.3	4,858	0.01%
2024/03/01	0	0.00	2	465.50	457.00	-2	4,918	-0.04%
2024/02/29	1	449.00	0	0.00	455.00	1	4,952	0.02%
2024/02/27	0	455.00	0	454.50	454.50	0	4,896	0.00%
2024/02/26	2	471.48	2	472.50	470.50	0	4,825	0.00%
2024/02/23	1	481.00	2.1	480.21	474.00	-1.1	4,846	-0.02%
2024/02/22	0.1	464.50	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	1	469.00	1	474.50	469.00	0	4,870	0.00%
2024/02/20	0.2	472.67	0	0.00	473.00	0.2	4,942	0.00%
2024/02/19	1	477.50	1	475.02	477.50	0	5,000	0.00%
2024/02/16	0.1	484.50	4.1	482.08	479.50	-4.1	5,085	-0.08%
2024/02/15	0	0.00	1	460.00	464.00	-1	5,204	-0.02%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0.1	454.78	455.00	-0.1	5,119	0.00%
2024/02/01	0	443.75	2	444.00	447.00	-2	5,091	-0.04%
2024/01/31	0	449.09	0	0.00	445.50	0	5,090	0.00%
2024/01/29	0	445.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	1.1	446.34	0	0.00	439.00	1.1	5,032	0.02%
2024/01/25	0	455.50	0	0.00	458.00	0	4,986	0.00%
2024/01/24	0.1	455.00	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	1	455.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	7.1	458.00	3	459.50	459.50	4.1	4,992	0.08%
2024/01/19	1	455.00	1	447.00	455.00	0	4,991	0.00%
2024/01/18	1	445.00	1	446.50	445.00	0	4,973	0.00%
2024/01/17	0	439.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	441.00	0	0.00	440.50	0	4,893	0.00%
2024/01/15	1.1	453.77	1	448.00	447.00	0.1	4,876	0.00%
2024/01/12	2	447.80	0	0.00	448.50	2	4,950	0.04%
2024/01/11	0.1	458.75	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	0	0.00	1	463.00	461.00	-1	5,046	-0.02%
2024/01/09	1	457.50	0	0.00	455.00	1	5,028	0.02%
2024/01/08	2	453.50	1	457.00	453.50	1	5,006	0.02%
2024/01/05	1	460.00	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0.2	458.00	0	0.00	454.00	0.2	5,018	0.00%
2024/01/03	5.3	469.84	0.2	475.00	465.00	5.2	4,963	0.10%
2024/01/02	1	495.09	1.1	483.02	485.00	0	4,821	0.00%
2023/12/29	1	487.03	6.1	493.96	489.50	-5.1	4,807	-0.11%
2023/12/28	0.1	491.34	0	497.50	492.00	0.1	4,790	0.00%
2023/12/27	0.1	492.00	1.2	493.44	491.50	-1.1	4,704	-0.02%
2023/12/26	0	471.00	1	470.00	472.00	-1	4,594	-0.02%
2023/12/25	5	468.91	7	467.08	471.50	-2	4,568	-0.04%
2023/12/22	4	448.24	3.2	452.32	453.50	0.8	4,482	0.02%
2023/12/21	3	451.50	3	456.50	453.50	0	4,442	0.00%
2023/12/20	0	0.00	2.2	444.49	450.00	-2.2	4,300	-0.05%
2023/12/19	0	0.00	2	435.50	424.50	-2	4,074	-0.05%
2023/12/18	29	427.48	28.5	427.58	428.50	0.5	4,019	0.01%
2023/12/13	0	0.00	3	408.16	407.50	-3	3,860	-0.08%
2023/12/08	0	0.00	0.1	400.00	398.50	-0.1	3,873	0.00%
2023/12/07	0	0.00	0	394.00	393.50	0	4,021	0.00%
2023/12/05	0	0.00	1	389.50	390.50	-1	4,148	-0.02%
2023/12/04	0	387.00	0	0.00	387.00	0	4,144	0.00%
2023/11/24	0	379.50	1	383.50	383.50	-1	4,228	-0.02%
2023/11/21	0.1	388.00	0	0.00	389.00	0.1	4,530	0.00%
2023/11/15	2	394.49	2	398.51	391.50	0	5,213	0.00%
2023/11/14	0	0.00	3.1	391.98	396.00	-3.1	5,241	-0.06%
2023/11/13	0	0.00	0	359.00	360.00	0	5,176	0.00%
2023/11/10	1	352.00	1	356.00	355.50	0	5,331	0.00%
2023/11/09	1	353.50	1	357.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	1	361.50	357.50	-1	5,787	-0.02%
2023/11/07	1	354.49	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	3	362.49	360.50	-3	6,014	-0.05%
2023/11/02	0	0.00	0.1	349.00	351.00	-0.1	6,358	0.00%
2023/11/01	0	340.00	0	0.00	343.00	0	6,433	0.00%
2023/10/31	0.1	341.25	0	0.00	338.00	0.1	6,505	0.00%
2023/10/27	0	346.00	0.3	348.76	346.50	-0.3	6,804	0.00%
2023/10/20	2.2	337.68	0	0.00	337.00	2.2	8,435	0.03%
2023/10/19	1.1	339.54	1	344.00	344.50	0.1	8,786	0.00%
2023/10/18	2	349.51	0	0.00	350.50	2	8,958	0.02%
2023/10/17	1.1	360.00	0	0.00	360.50	1.1	8,836	0.01%
2023/10/13	0.3	365.21	0	0.00	365.00	0.3	8,882	0.00%
2023/10/05	0	0.00	1.2	381.83	380.00	-1.2	8,746	-0.01%
2023/10/04	0	0.00	1	371.00	370.50	-1	8,712	-0.01%
2023/10/03	0	367.00	0	0.00	366.50	0	8,676	0.00%
2023/10/02	1	365.00	0.1	372.00	372.50	0.9	8,663	0.01%
2023/09/28	0	0.00	0.2	367.00	367.00	-0.2	8,657	0.00%
2023/09/27	0	0.00	0	363.00	364.00	0	8,639	0.00%
2023/09/21	1	354.51	0	0.00	355.00	1	8,709	0.01%
2023/09/15	0	367.50	0	0.00	366.50	0	8,666	0.00%
2023/09/14	0	0.00	1	376.51	373.50	-1	8,636	-0.01%
2023/09/13	1	367.50	0	0.00	369.50	1	8,640	0.01%
2023/09/12	3.2	364.39	3	362.00	363.50	0.2	8,626	0.00%
2023/09/11	4	385.46	1	379.53	380.00	3	8,450	0.04%
2023/09/08	0	399.00	0.1	402.50	403.50	-0.1	8,321	0.00%
2023/09/07	0	399.00	0	0.00	401.00	0	8,312	0.00%
2023/09/06	1	403.00	0	0.00	403.50	1	8,323	0.01%
2023/09/05	0.1	393.19	1	390.00	394.00	-0.9	8,261	-0.01%
2023/09/04	0	397.50	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	400.00	0	0.00	400.00	0	8,141	0.00%
2023/08/31	0	399.43	1.1	396.69	402.50	-1	8,088	-0.01%
2023/08/30	1	412.47	0	0.00	403.00	1	7,987	0.01%
2023/08/29	0	401.00	2	403.00	405.00	-2	7,952	-0.03%
2023/08/28	0.2	398.39	0	0.00	405.00	0.2	7,874	0.00%
2023/08/25	3.4	411.90	1.3	410.08	413.00	2.1	7,797	0.03%
2023/08/24	1	432.50	3.3	435.04	428.00	-2.3	7,619	-0.03%
2023/08/23	3	409.50	7.4	407.99	414.50	-4.4	7,286	-0.06%
2023/08/22	2	395.00	3	391.50	395.00	-1	6,977	-0.01%
2023/08/21	0	383.50	0	388.50	386.00	0	6,801	0.00%
2023/08/18	2	383.00	1.4	390.79	384.00	0.6	6,711	0.01%
2023/08/17	5.1	392.24	6	389.00	393.50	-0.9	6,589	-0.01%
2023/08/16	1	384.50	1.1	385.45	389.50	-0.1	6,441	0.00%
2023/08/15	0	0.00	0	386.00	385.00	0	6,292	0.00%
2023/08/14	1	374.00	1	379.00	371.00	0	6,106	0.00%
2023/08/11	1	368.00	0	0.00	368.00	1	5,904	0.02%
2023/08/10	0	363.50	1	362.56	368.50	-1	5,859	-0.02%
2023/08/09	1	382.00	0.1	382.79	379.00	0.9	5,819	0.01%
2023/08/08	0.1	372.13	1	364.50	376.00	-0.9	5,538	-0.02%
2023/08/07	1	363.57	2	366.25	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	0.1	362.02	362.00	-0.1	5,375	0.00%
2023/08/02	1	362.00	3	363.65	361.50	-2	5,309	-0.04%
2023/08/01	6	376.17	8.1	372.38	372.00	-2.1	5,172	-0.04%
2023/07/31	4.1	385.81	1	391.29	364.00	3.1	4,965	0.06%
2023/07/28	8	374.31	8.2	371.78	388.00	-0.2	4,596	0.00%
2023/07/27	0.1	359.00	1	360.00	356.00	-0.9	4,177	-0.02%
2023/07/26	5	366.80	5.1	370.71	367.00	-0.1	4,041	0.00%
2023/07/25	6.1	379.53	6.1	372.15	367.50	0	3,841	0.00%
2023/07/24	2.1	362.83	4	363.30	366.00	-1.9	3,265	-0.06%
2023/07/21	0	0.00	9.4	322.27	333.00	-9.4	2,834	-0.33%
2023/07/20	1	298.00	1	303.50	303.00	0	2,630	0.00%
2023/07/19	2	304.00	0	0.00	298.00	2	2,632	0.08%
2023/07/18	2	309.50	7.1	309.26	306.50	-5.1	2,622	-0.19%
2023/07/17	1	298.00	0	0.00	299.50	1	2,539	0.04%
2023/07/14	0.1	296.00	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	0	0.00	1	297.50	295.50	-1	2,539	-0.04%
2023/07/12	1	293.00	0	0.00	296.50	1	2,533	0.04%
2023/07/11	0	0.00	1	297.00	296.00	-1	2,513	-0.04%
2023/07/07	1	293.00	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	2	299.50	300.00	-2	2,499	-0.08%
2023/07/05	1	293.50	0	0.00	296.50	1	2,459	0.04%
2023/07/04	4.2	299.46	0	0.00	293.50	4.2	2,441	0.17%
2023/06/28	1	315.50	0	0.00	316.00	1	2,251	0.04%
2023/06/27	0	316.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	0.1	320.67	321.00	-0.1	2,234	-0.01%
2023/06/21	0.1	313.00	0	0.00	314.50	0.1	2,176	0.00%
2023/06/20	1.1	309.23	0	0.00	310.00	1.1	2,155	0.05%
2023/06/19	1	311.02	0	0.00	311.00	1	2,126	0.05%
2023/06/16	0	317.00	0.1	317.00	316.50	-0.1	2,090	0.00%
2023/06/15	0	0.00	1	321.00	319.50	-1	2,046	-0.05%
2023/06/14	1	318.50	0	0.00	317.50	1	2,083	0.05%
2023/06/13	1	320.00	1	324.50	320.00	0	2,086	0.00%
2023/06/12	0	0.00	0	323.00	324.50	0	2,090	0.00%
2023/06/08	1	313.50	0.3	314.50	314.00	0.7	2,231	0.03%
2023/06/07	0	0.00	0.2	314.50	314.50	-0.2	2,271	-0.01%
2023/06/02	1	312.50	0	313.77	315.00	1	2,258	0.04%
2023/05/31	0	0.00	1	304.00	305.00	-1	2,210	-0.05%
2023/05/30	0.1	302.00	0	0.00	304.00	0.1	2,145	0.00%
2023/05/29	0.1	305.02	0	310.50	303.50	0.1	2,141	0.00%
2023/05/22	0	0.00	1	306.50	306.50	-1	2,067	-0.05%
2023/05/18	2.1	309.20	1	309.00	308.00	1.1	2,048	0.05%
2023/05/17	0.1	302.00	0.3	303.00	303.50	-0.2	2,003	-0.01%
2023/05/16	0	0.00	1	303.50	303.50	-1	1,969	-0.05%
2023/05/15	1	302.00	6.1	303.72	303.50	-5.1	1,938	-0.26%
2023/05/09	0	0.00	1.1	289.64	292.00	-1.1	1,838	-0.06%
2023/05/08	0	0.00	0.5	287.50	288.50	-0.5	1,838	-0.02%
2023/05/05	0	0.00	1	290.00	289.00	-1	1,843	-0.05%
2023/05/04	0	0.00	0	289.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	2	287.50	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	1	287.00	286.00	-1	1,836	-0.05%
2023/04/28	0.1	281.00	0.3	280.50	282.50	-0.2	1,883	-0.01%
2023/04/26	1	272.00	0	0.00	275.50	1	1,849	0.05%
2023/04/19	0	0.00	0	280.00	278.50	0	1,812	0.00%
2023/04/18	0	0.00	0	279.50	278.50	0	1,797	0.00%
2023/04/12	0	0.00	1	278.00	278.50	-1	1,767	-0.06%
2023/04/11	0.1	274.00	0	0.00	273.50	0.1	1,758	0.00%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	1	273.03	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	272.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/28	0	269.50	1	270.00	268.50	-1	2,048	-0.05%
2023/03/27	0.1	270.25	0	0.00	269.50	0.1	2,140	0.00%
2023/03/24	0	0.00	1	270.50	270.00	-1	2,249	-0.04%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	1	267.00	0	0.00	268.50	1	2,271	0.04%
2023/03/17	0	265.50	0	0.00	271.00	0	2,286	0.00%
2023/03/16	0	263.02	0	0.00	263.00	0	2,251	0.00%
2023/03/15	0.1	262.50	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	1	261.03	0	0.00	261.00	1	2,266	0.04%
2023/03/13	9.3	268.86	6	267.33	266.00	3.3	2,229	0.15%
2023/03/10	0	0.00	1	290.00	293.00	-1	2,144	-0.05%
2023/03/08	0	0.00	0.1	290.00	287.50	-0.1	2,156	0.00%
2023/03/07	2	289.50	0	288.25	289.50	2	2,197	0.09%
2023/03/06	0.1	287.50	0	285.50	286.50	0.1	2,245	0.00%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,425	-0.04%
2023/02/22	1	278.00	0.1	278.50	279.50	0.9	2,431	0.04%
2023/02/15	0	0.00	7	277.07	276.00	-7	2,560	-0.27%
2023/02/10	5	270.50	0	0.00	270.00	5	2,592	0.19%
2023/02/08	0.1	279.00	0	0.00	277.50	0.1	2,623	0.00%
2023/02/06	0	0.00	1	278.00	276.00	-1	2,627	-0.04%
2023/02/03	0	0.00	0	278.00	278.00	0	2,616	0.00%
2023/02/02	0	278.50	0	0.00	278.50	0	2,622	0.00%
2023/01/16	0.5	269.67	0	0.00	269.00	0.5	2,604	0.02%
2023/01/12	0.1	265.29	0	0.00	265.00	0.1	2,691	0.00%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0.1	273.00	0	0.00	275.00	0.1	2,765	0.00%
2023/01/05	0	0.00	1	273.00	271.00	-1	2,797	-0.04%
2022/12/30	0	0.00	1	268.50	268.50	-1	2,952	-0.03%
2022/12/28	0	269.50	0	0.00	269.00	0	3,006	0.00%
2022/12/23	1	271.00	2	272.00	271.00	-1	3,103	-0.03%
2022/12/22	2	274.75	0	0.00	275.50	2	3,119	0.06%
2022/12/16	1	263.00	0	0.00	265.50	1	2,827	0.04%
2022/12/15	0	268.28	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	0.00	3	272.50	273.00	-3	2,793	-0.11%
2022/12/13	0	268.00	0	0.00	267.50	0	2,802	0.00%
2022/12/12	1	263.00	0	0.00	273.00	1	2,799	0.04%
2022/12/07	0	273.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	277.00	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0.1	280.12	283.00	-0.1	2,850	0.00%
2022/11/28	0	0.00	0.1	268.00	265.50	-0.1	2,865	0.00%
2022/11/25	0	0.00	1	265.00	265.00	-1	2,837	-0.04%
2022/11/23	1	261.50	0	0.00	265.00	1	2,782	0.04%
2022/11/21	0	0.00	1	256.00	258.00	-1	2,731	-0.04%
2022/11/15	0	252.00	0	0.00	252.00	0	2,823	0.00%
2022/11/11	1	249.00	0	0.00	249.00	1	2,877	0.03%
2022/11/10	1	240.50	0	0.00	241.00	1	2,898	0.03%
2022/11/08	0	0.00	0.1	241.00	242.00	-0.1	3,080	0.00%
2022/11/07	0.1	237.50	1	237.00	237.50	-0.9	3,220	-0.03%
2022/11/04	1	229.50	0	0.00	234.50	1	3,218	0.03%
2022/11/01	0	0.00	1	236.00	236.00	-1	3,214	-0.03%
2022/10/26	0	0.00	0.1	235.00	235.50	-0.1	3,287	0.00%
2022/10/25	0.1	231.00	0	232.00	231.50	0.1	3,299	0.00%
2022/10/17	0	230.00	0	0.00	232.00	0	3,473	0.00%
2022/10/14	1	232.50	0	0.00	231.00	1	3,483	0.03%
2022/10/11	0	225.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0.1	233.50	0	0.00	231.00	0.1	3,484	0.00%
2022/10/05	0	0.00	8	244.00	244.00	-8	3,437	-0.23%
2022/10/03	0	232.50	1	233.50	234.00	-1	3,422	-0.03%
2022/09/30	0	234.00	0	0.00	234.00	0	3,428	0.00%
2022/09/28	2	238.00	0	239.00	237.50	2	3,427	0.06%
2022/09/27	1	241.00	0.1	241.00	242.00	0.9	3,408	0.03%
2022/09/26	2	240.50	0	0.00	238.50	2	3,435	0.06%
2022/09/23	1	246.50	1	246.00	246.00	0	3,441	0.00%
2022/09/22	4.1	244.99	1.2	243.33	246.50	2.9	3,519	0.08%
2022/09/21	0	0.00	0	252.00	249.00	0	3,501	0.00%
2022/09/19	0	0.00	0.1	254.50	254.50	-0.1	3,457	0.00%
2022/09/14	0.1	254.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	1	256.00	2	257.26	256.50	-1	3,446	-0.03%
2022/09/07	1.2	245.21	0	0.00	242.00	1.2	3,433	0.04%
2022/09/05	0	0.00	0	256.75	258.00	0	3,365	0.00%
2022/09/02	0	0.00	1	254.00	253.50	-1	3,373	-0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0	0.00	3	255.00	255.00	-3	3,385	-0.09%
2022/08/30	0	258.00	0	0.00	257.00	0	3,421	0.00%
2022/08/24	0.2	255.17	0	0.00	254.00	0.2	3,371	0.01%
2022/08/23	0.3	263.47	0	0.00	260.50	0.3	3,385	0.01%
2022/08/22	0	0.00	2	264.75	267.50	-2	3,374	-0.06%
2022/08/19	1	261.50	0	0.00	264.50	1	3,347	0.03%
2022/08/18	0	0.00	1	256.04	262.50	-1	3,321	-0.03%
2022/08/16	1.1	253.18	0	0.00	254.50	1.1	3,224	0.03%
2022/08/15	1.1	253.58	2	253.50	252.50	-0.9	3,156	-0.03%
2022/08/12	4.3	260.47	2	263.25	262.00	2.3	3,066	0.07%
2022/08/10	0.2	278.67	0	0.00	277.00	0.2	2,964	0.01%
2022/08/09	1.1	281.00	0	0.00	281.00	1.1	2,965	0.04%
2022/08/08	0	0.00	1	281.02	283.50	-1	2,970	-0.03%
2022/08/03	1	279.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	2.4	277.76	8	278.50	277.50	-5.6	3,108	-0.18%
2022/07/29	3.1	281.11	0	0.00	281.50	3.1	3,050	0.10%
2022/07/28	3	320.33	0	0.00	319.00	3	2,955	0.10%
2022/07/27	1	320.50	0	0.00	322.50	1	2,870	0.03%
2022/07/22	0	0.00	2	325.00	326.00	-2	2,770	-0.07%
2022/07/21	0	0.00	2	319.00	322.00	-2	2,740	-0.07%
2022/07/19	1	310.50	0	0.00	312.00	1	2,700	0.04%
2022/07/15	0.2	312.25	0	0.00	310.00	0.2	2,640	0.01%
2022/07/14	0	312.00	0	0.00	312.50	0	2,648	0.00%
2022/07/11	0	0.00	3	310.00	309.50	-3	2,597	-0.12%
2022/07/07	0	303.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0	300.50	0	0.00	298.00	0	2,644	0.00%
2022/07/05	1	303.04	0	0.00	304.50	1	2,673	0.04%
2022/06/30	0	313.00	0	0.00	310.50	0	2,657	0.00%
2022/06/28	0.1	326.00	6	324.75	326.00	-5.9	2,572	-0.23%
2022/06/27	1.1	327.56	0.4	329.00	328.50	0.6	2,577	0.03%
2022/06/24	0.1	325.00	0	0.00	326.00	0.1	2,571	0.00%
2022/06/22	8	325.50	0	0.00	321.50	8	2,605	0.31%
2022/06/21	1	328.44	0	0.00	332.00	1	2,594	0.04%
2022/06/16	0.1	329.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/13	1	324.50	0	0.00	327.00	1	2,923	0.03%
2022/06/09	0.1	335.45	0	0.00	333.00	0.1	2,991	0.00%
2022/06/08	1	336.56	0	0.00	338.50	1	2,996	0.03%
2022/06/06	2	341.00	0	0.00	340.00	2	2,980	0.07%
2022/06/02	0	0.00	0	342.00	342.50	0	3,011	0.00%
2022/05/31	0	0.00	2	339.75	341.50	-2	3,102	-0.06%
2022/05/30	0.1	340.00	8	333.00	338.50	-7.9	3,060	-0.26%
2022/05/25	0.1	328.48	1	327.00	327.00	-0.9	3,076	-0.03%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0.1	326.00	0	0.00	323.50	0.1	3,089	0.00%
2022/05/19	8	323.45	1	324.50	325.00	7	3,078	0.23%
2022/05/17	1	333.00	0	0.00	332.50	1	3,010	0.03%
2022/05/16	1	335.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	2	330.54	2	331.00	332.50	0	2,957	0.00%
2022/05/12	4	338.88	0	0.00	338.00	4	2,908	0.14%
2022/05/10	2	347.50	0	0.00	350.00	2	2,831	0.07%
2022/05/09	1	357.00	0	0.00	356.50	1	2,797	0.04%
2022/05/06	2	358.02	0	0.00	358.00	2	2,781	0.07%
2022/05/04	0	0.00	0.1	362.50	361.50	-0.1	2,785	0.00%
2022/04/29	1	357.00	0	0.00	357.00	1	2,933	0.03%
2022/04/25	0	0.00	0.2	358.25	356.00	-0.2	2,928	-0.01%
2022/04/22	2	358.00	1	363.00	363.00	1	2,907	0.03%
2022/04/18	0.1	356.17	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	0	0.00	1	356.00	356.50	-1	2,926	-0.03%
2022/04/14	0	0.00	1	359.50	357.00	-1	2,946	-0.03%
2022/04/13	2.1	352.59	0	0.00	354.50	2.1	2,954	0.07%
2022/04/12	0.2	351.95	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	1.1	357.23	0.1	358.50	356.50	1	2,942	0.03%
2022/04/08	1	362.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0.1	363.30	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	0	368.50	0	0.00	367.50	0	2,862	0.00%
2022/03/29	2.1	376.05	0.1	378.00	376.00	2	2,805	0.07%
2022/03/28	1	378.00	0	0.00	378.00	1	2,814	0.04%
2022/03/22	1	370.08	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	375.00	1	372.50	374.50	-1	2,763	-0.04%
2022/03/18	1	373.00	2	373.00	372.50	-1	2,723	-0.04%
2022/03/17	5	376.50	1	378.50	377.00	4	2,651	0.15%
2022/03/16	0	0.00	2.1	376.07	379.00	-2.1	2,462	-0.09%
2022/03/14	1	363.00	0	0.00	369.50	1	2,403	0.04%
2022/03/09	0.1	360.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0	0.00	0	358.50	358.50	0	2,295	0.00%
2022/03/07	5	366.70	1	361.50	364.00	4	2,252	0.18%
2022/03/01	5	370.01	0	0.00	373.50	5	2,199	0.23%
2022/02/25	0	0.00	1	372.00	371.50	-1	2,170	-0.05%
2022/02/24	2	370.50	5.2	371.12	371.00	-3.2	2,165	-0.15%
2022/02/22	1	376.00	10.1	375.74	377.50	-9.1	2,151	-0.42%
2022/02/21	0.3	374.30	0	0.00	378.50	0.3	2,150	0.01%
2022/02/14	2	362.50	0	0.00	363.00	2	2,365	0.08%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/25	5.1	358.02	1	357.50	360.00	4.1	2,504	0.16%
2022/01/24	13	367.00	2	368.50	364.50	11	2,433	0.45%
2022/01/21	1	376.50	1	376.00	377.00	0	2,371	0.00%
2022/01/17	1	376.00	0	0.00	378.00	1	2,401	0.04%
2022/01/14	0	0.00	2	376.00	377.50	-2	2,450	-0.08%
2022/01/13	0	0.00	5	377.50	378.00	-5	2,478	-0.20%
2022/01/11	10	378.50	0	0.00	378.00	10	2,511	0.40%
2022/01/03	0.1	373.50	1	377.00	373.50	-0.9	2,490	-0.03%
2021/12/30	1	375.50	0	0.00	376.00	1	2,527	0.04%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/27	0.2	370.50	1	372.00	372.50	-0.8	2,530	-0.03%
2021/12/22	0	0.00	1	369.00	370.00	-1	2,572	-0.04%
2021/12/21	0.1	369.50	0	0.00	370.50	0.1	2,574	0.00%
2021/12/20	1	367.50	2	367.00	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	0.4	367.50	366.50	-0.4	2,599	-0.01%
2021/12/16	1	369.00	0	0.00	367.00	1	2,577	0.04%
2021/12/10	0	0.00	11	368.14	368.00	-11	2,598	-0.42%
2021/12/08	10	360.00	0	0.00	360.00	10	2,584	0.39%
2021/12/07	1	366.50	0	0.00	366.50	1	2,549	0.04%
2021/12/06	0	0.00	10	363.00	365.00	-10	2,545	-0.39%
2021/12/01	0	0.00	10	361.00	360.00	-10	2,546	-0.39%
2021/11/30	0	0.00	0.3	357.50	352.50	-0.3	2,539	-0.01%
2021/11/26	0	0.00	1	357.00	356.00	-1	2,475	-0.04%
2021/11/25	1	360.50	0	359.00	361.00	1	2,493	0.04%
2021/11/23	0	354.00	0	0.00	352.50	0	2,505	0.00%
2021/11/19	0.1	361.31	0	0.00	360.50	0.1	2,469	0.01%
2021/11/18	0	0.00	1	359.50	359.50	-1	2,465	-0.04%
2021/11/17	0	356.70	0	0.00	357.50	0	2,461	0.00%
2021/11/16	5.1	353.06	0	0.00	354.50	5.1	2,478	0.21%
2021/11/15	1	360.46	0	0.00	359.00	1	2,476	0.04%
2021/11/12	6	358.00	0	0.00	360.00	6	2,495	0.24%
2021/11/11	14.7	365.78	0	0.00	365.00	14.7	2,504	0.59%
2021/11/10	0	0.00	2	374.50	377.50	-2	2,445	-0.08%
2021/11/09	0	0.00	0.1	375.00	375.50	-0.1	2,441	0.00%
2021/11/05	1	363.00	3.1	360.24	364.50	-2.1	2,505	-0.08%
2021/11/04	0	0.00	0	357.00	359.00	0	2,521	0.00%
2021/10/29	1	352.00	0	0.00	353.00	1	2,620	0.04%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/22	0	0.00	1.2	352.13	356.00	-1.2	3,004	-0.04%
2021/10/21	1	349.00	1	349.00	349.00	0	3,011	0.00%
2021/10/19	0.1	337.50	0	0.00	339.00	0.1	3,108	0.00%
2021/10/13	0	340.50	0	0.00	343.50	0	3,174	0.00%
2021/10/08	0	0.00	0.1	338.00	338.00	-0.1	3,147	0.00%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/09/29	0.1	332.00	0	0.00	328.50	0.1	3,189	0.00%
2021/09/28	0	337.50	0	0.00	338.50	0	3,179	0.00%
2021/09/24	0.4	335.99	0	0.00	337.00	0.4	3,182	0.01%
2021/09/23	0	331.00	0	332.00	331.50	0	3,179	0.00%
2021/09/16	0	0.00	1	325.00	326.00	-1	3,246	-0.03%
2021/09/15	0.1	323.50	0.1	324.00	322.50	0	3,257	0.00%
2021/09/13	0	0.00	1	317.50	320.00	-1	3,394	-0.03%
2021/09/10	0.1	319.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/08	1	317.49	1	320.00	317.00	0	3,483	0.00%
2021/08/27	1	316.00	0	0.00	317.50	1	3,625	0.03%
2021/08/18	0.1	316.00	0	0.00	317.50	0.1	3,817	0.00%
2021/08/06	0.1	321.00	5	322.00	323.50	-4.9	4,430	-0.11%
2021/08/04	0	0.00	0	321.00	324.00	0	4,686	0.00%
2021/08/02	1.1	315.45	1	317.00	319.50	0.1	4,726	0.00%
2021/07/30	1.1	352.68	0	0.00	351.00	1.1	4,651	0.02%
2021/07/27	1	359.00	0	0.00	359.00	1	4,622	0.02%
2021/07/23	2.2	358.13	0	0.00	354.50	2.2	4,590	0.05%
2021/07/22	2	369.00	0	0.00	365.50	2	4,465	0.04%
2021/07/21	1	370.50	0	0.00	370.50	1	4,444	0.02%
2021/07/19	2	372.75	0	0.00	372.00	2	4,485	0.04%
2021/07/15	2	378.75	1	378.50	378.50	1	4,558	0.02%
2021/07/13	1	377.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	1	380.00	0.2	380.00	381.00	0.8	4,720	0.02%
2021/07/09	0.3	376.00	0	0.00	373.00	0.3	4,720	0.01%
2021/07/08	0	0.00	0.2	381.00	381.00	-0.2	4,701	0.00%
2021/07/05	0.2	375.50	0	0.00	376.00	0.2	4,778	0.00%
2021/07/01	0.2	369.50	2	368.75	367.00	-1.8	4,819	-0.04%
2021/06/30	1	372.00	0.1	373.50	371.50	0.9	4,824	0.02%
2021/06/28	0.1	369.00	10.1	369.98	372.50	-10	4,845	-0.21%
2021/06/25	1.1	367.91	0	0.00	367.00	1.1	4,850	0.02%
2021/06/24	0	375.00	0	0.00	373.50	0	4,818	0.00%
2021/06/23	0.2	374.50	0	0.00	374.00	0.2	4,837	0.00%
2021/06/22	1.2	377.13	0	0.00	375.00	1.2	4,800	0.02%
2021/06/18	1	385.50	0	0.00	385.00	1	4,787	0.02%
2021/06/15	1.1	383.09	0	0.00	383.50	1.1	5,462	0.02%
2021/06/11	10	383.01	0	0.00	383.00	10	5,498	0.18%
2021/06/10	0	0.00	1.1	388.02	385.50	-1.1	5,516	-0.02%
2021/06/07	3	387.67	0	0.00	388.00	3	5,592	0.05%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/02	0	0.00	0.1	399.50	393.50	-0.1	5,631	0.00%
2021/06/01	0.1	400.00	0	0.00	403.00	0.1	5,623	0.00%
2021/05/28	0	389.50	0	0.00	391.50	0	5,701	0.00%
2021/05/25	0	0.00	0	391.00	390.50	0	5,824	0.00%
2021/05/24	0	0.00	0.1	390.50	390.00	-0.1	5,912	0.00%
2021/05/21	1	404.46	1	399.90	392.50	0	5,916	0.00%
2021/05/20	1	404.43	2	406.75	397.00	-1	5,847	-0.02%
2021/05/19	0.1	389.00	1.1	389.86	409.50	-1	5,622	-0.02%
2021/05/18	1	384.00	0	0.00	384.00	1	5,420	0.02%
2021/05/17	0.2	374.67	1.5	367.83	368.00	-1.4	5,395	-0.03%
2021/05/14	0	0.00	0.5	382.80	380.00	-0.5	5,301	-0.01%
2021/05/13	0.6	379.02	1.1	372.53	379.50	-0.5	5,226	-0.01%
2021/05/12	0.1	362.50	0	0.00	361.50	0.1	5,069	0.00%
2021/05/11	1.3	373.78	0	0.00	367.50	1.3	4,957	0.03%
2021/05/10	0	0.00	11	392.23	387.00	-11	4,863	-0.23%
2021/05/07	10	391.00	0	0.00	391.00	10	4,846	0.21%
2021/05/06	1	393.50	1	387.00	380.50	0	4,815	0.00%
2021/05/05	1	385.50	4.1	384.21	380.50	-3.1	4,797	-0.06%
2021/05/04	0.1	373.50	0	0.00	378.00	0.1	4,775	0.00%
2021/04/29	0	0.00	0.1	376.50	376.00	-0.1	4,809	0.00%
2021/04/22	1	375.97	0	0.00	373.50	1	4,845	0.02%
2021/04/21	1	377.06	0	0.00	376.50	1	4,841	0.02%
2021/04/20	8.1	383.94	0	0.00	383.00	8.1	4,875	0.17%
2021/04/19	0	0.00	2	394.25	385.50	-2	4,906	-0.04%
2021/04/16	1	389.00	2	388.98	388.00	-1	4,915	-0.02%
2021/04/15	1	368.50	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0	370.00	0	0.00	370.50	0	5,037	0.00%
2021/04/13	0.1	370.50	0	0.00	370.50	0.1	5,034	0.00%
2021/04/09	0.1	372.00	0	0.00	371.50	0.1	4,964	0.00%
2021/04/08	1	369.00	0	0.00	374.50	1	4,949	0.02%
2021/04/06	0.1	371.00	0	0.00	369.00	0.1	4,884	0.00%
2021/04/01	1	371.08	0	0.00	371.50	1	4,854	0.02%
2021/03/31	3	374.00	0	0.00	372.50	3	4,845	0.06%
2021/03/30	0	0.00	1	376.50	377.00	-1	4,807	-0.02%
2021/03/29	1	371.00	2	367.75	374.00	-1	4,760	-0.02%
2021/03/25	1	364.00	1	368.00	365.00	0	4,693	0.00%
2021/03/24	1	370.00	0	0.00	366.00	1	4,672	0.02%
2021/03/23	2	365.25	1	369.00	365.50	1	4,615	0.02%
2021/03/22	2	372.00	1	370.00	368.50	1	4,554	0.02%
2021/03/19	5	374.63	3	379.00	377.50	2	4,421	0.05%
2021/03/18	4	356.50	5	357.30	358.00	-1	4,050	-0.02%
2021/03/17	2	325.50	0	0.00	325.50	2	3,831	0.05%
2021/03/12	2	324.25	1	320.00	323.50	1	3,861	0.03%
2021/03/11	0	0.00	2	317.51	317.50	-2	3,843	-0.05%
2021/03/10	0.4	314.50	1	314.50	312.50	-0.6	3,806	-0.02%
2021/03/09	0.6	313.37	2	311.75	313.00	-1.4	3,805	-0.04%
2021/03/08	0	0.00	1	313.00	315.50	-1	3,786	-0.03%
2021/03/04	1	313.50	1	312.50	313.50	0	3,770	0.00%
2021/03/03	1	313.50	0	0.00	316.50	1	3,715	0.03%
2021/03/02	1	311.50	2	308.75	307.50	-1	3,654	-0.03%
2021/02/26	0	0.00	1	305.00	304.00	-1	3,570	-0.03%
2021/02/25	4	302.63	2	304.50	305.50	2	3,501	0.06%
2021/02/24	2	300.75	3	301.00	300.50	-1	3,455	-0.03%
2021/02/22	0	0.00	1	293.00	290.00	-1	3,340	-0.03%
2021/02/17	0	0.00	1	290.00	289.50	-1	3,386	-0.03%
2021/02/03	2	287.00	2	289.50	288.50	0	3,563	0.00%
2021/01/28	1	289.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	1	293.00	0	0.00	293.00	1	3,502	0.03%
2021/01/18	2	283.00	2	283.25	283.00	0	3,348	0.00%
2021/01/13	1	289.50	0	0.00	288.50	1	3,275	0.03%
2021/01/12	0	0.00	1.2	283.20	281.00	-1.2	3,224	-0.04%
2021/01/11	1	283.50	3	283.33	283.50	-2	3,167	-0.06%
2021/01/08	1	279.50	2	276.25	279.50	-1	3,081	-0.03%
2021/01/07	0	0.00	3	259.50	261.50	-3	2,927	-0.10%
2021/01/06	0	0.00	1	255.00	254.00	-1	2,837	-0.04%
2021/01/05	1	251.50	0	0.00	253.00	1	2,828	0.04%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/12/28	0	0.00	0	250.00	250.00	0	2,857	0.00%
2020/12/25	0	0.00	1	251.00	248.00	-1	2,869	-0.03%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/11	1	254.00	0	255.50	255.00	1	2,910	0.03%
2020/12/10	3	256.17	1.1	255.58	257.00	1.9	2,909	0.07%
2020/12/07	0.1	254.00	0	0.00	254.00	0.1	2,809	0.00%
2020/12/03	2	250.00	0	249.00	247.00	2	2,744	0.07%
2020/12/01	0	0.00	0.1	249.00	248.50	-0.1	2,724	0.00%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/20	2	248.75	0	0.00	248.50	2	2,767	0.07%
2020/11/17	0	0.00	2	252.00	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	1	250.00	249.50	-1	2,727	-0.04%
2020/11/13	1	245.50	1	243.50	246.00	0	2,708	0.00%
2020/11/12	2	244.25	0	0.00	244.00	2	2,721	0.07%
2020/11/11	1	240.00	0	0.00	248.50	1	2,655	0.04%
2020/11/09	0	0.00	1	250.00	251.00	-1	2,848	-0.04%
2020/11/04	1	242.50	0	0.00	242.00	1	2,939	0.03%
2020/10/30	0.3	245.50	0	0.00	242.50	0.3	3,161	0.01%
2020/10/29	0.2	247.50	0	0.00	245.50	0.2	3,127	0.01%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/27	0.5	248.50	0	0.00	248.50	0.5	3,098	0.02%
2020/10/26	3	250.67	3	253.83	247.50	0	3,092	0.00%
2020/10/23	1	242.00	0	0.00	242.50	1	3,009	0.03%
2020/10/20	0	0.00	1	239.50	237.50	-1	3,013	-0.03%
2020/10/14	0.4	246.50	0	0.00	246.50	0.4	3,061	0.01%
2020/10/06	1	248.50	0	0.00	247.50	1	3,103	0.03%
2020/09/25	0.1	246.50	0	0.00	246.50	0.1	3,177	0.00%
2020/09/23	0	0.00	1	257.00	259.00	-1	3,155	-0.03%
2020/09/18	0	0.00	1	257.00	258.50	-1	3,246	-0.03%
2020/09/10	1	258.50	1	256.00	254.50	0	3,626	0.00%
2020/09/01	0	0.00	2	246.00	246.50	-2	3,708	-0.05%
2020/08/31	0	0.00	1	245.00	243.00	-1	3,708	-0.03%
2020/08/28	1	246.50	1	249.00	247.00	0	3,706	0.00%
2020/08/24	1	247.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	0.1	248.50	0	0.00	249.50	0.1	3,690	0.00%
2020/08/20	5	244.50	7	245.71	246.00	-2	3,648	-0.05%
2020/08/19	0.1	252.50	4	257.00	253.50	-3.9	3,603	-0.11%
2020/08/18	0	0.00	3	249.67	253.50	-3	3,550	-0.08%
2020/08/13	1	239.50	2	238.00	242.00	-1	3,394	-0.03%
2020/08/11	0	0.00	1	230.50	229.50	-1	3,147	-0.03%
2020/08/07	0.1	229.50	1.5	229.50	230.00	-1.4	3,206	-0.04%
2020/08/06	1	228.00	17	227.00	228.00	-16	3,153	-0.51%
2020/08/05	0	0.00	2	219.75	224.50	-2	3,086	-0.06%
2020/08/04	1	213.50	0.1	215.00	214.50	1	2,974	0.03%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/29	16	215.97	0	0.00	214.50	16	2,955	0.54%
2020/07/28	1	215.50	1	216.50	216.00	0	2,963	0.00%
2020/07/27	1	213.50	1	213.50	214.00	0	2,977	0.00%
2020/07/24	3	220.00	0	0.00	218.00	3	2,956	0.10%
2020/07/23	0.1	225.00	0	0.00	225.00	0.1	2,922	0.00%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/21	1.1	224.05	1.5	224.83	224.50	-0.4	2,886	-0.01%
2020/07/20	0.2	224.00	18	222.00	224.50	-17.8	2,870	-0.62%
2020/07/17	19	219.53	0	0.00	220.00	19	2,850	0.67%
2020/07/15	0	0.00	1	217.00	217.50	-1	2,816	-0.04%
2020/07/14	0	0.00	2	218.50	217.50	-2	2,823	-0.07%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	1	223.00	0	0.00	221.50	1	2,796	0.04%
2020/07/06	1	219.50	8	217.56	218.50	-7	2,768	-0.25%
2020/07/02	2	216.50	0	0.00	218.00	2	2,784	0.07%
2020/06/29	4	215.38	1	216.50	215.50	3	2,822	0.11%
2020/06/24	1	224.50	1	227.50	223.50	0	2,765	0.00%
2020/06/23	2	246.25	1	247.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	1	240.00	245.00	-1	2,607	-0.04%
2020/06/16	0	0.00	2	229.75	230.00	-2	2,541	-0.08%
2020/06/12	0	0.00	1	226.50	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	2	230.25	229.50	-2	2,536	-0.08%
2020/06/08	2	219.75	1	220.00	220.00	1	2,557	0.04%
2020/06/05	1	218.50	0	0.00	219.00	1	2,557	0.04%
2020/06/04	1	215.50	1	217.00	217.00	0	2,582	0.00%
2020/06/02	4	212.50	0	0.00	214.00	4	2,590	0.15%
2020/05/29	0	0.00	3	209.33	210.50	-3	2,585	-0.12%
2020/05/27	1	207.00	0	0.00	208.00	1	2,567	0.04%
2020/05/21	3	206.00	0	0.00	206.50	3	2,575	0.12%
2020/05/18	0	203.00	0	0.00	202.00	0	2,456	0.00%
2020/05/15	3	205.50	0	0.00	207.00	3	2,443	0.12%
2020/05/14	1	208.00	0	0.00	208.00	1	2,383	0.04%
2020/05/13	0	0.00	1	201.00	201.50	-1	2,306	-0.04%
2020/05/12	0.1	202.00	0	0.00	201.00	0.1	2,314	0.00%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	2	199.00	199.00	-2	2,229	-0.09%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/23	2	193.75	0	0.00	193.50	2	2,248	0.09%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/16	0	0.00	1	196.50	196.50	-1	2,165	-0.05%
2020/04/14	2	198.50	1	198.00	198.50	1	2,109	0.05%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/10	1	197.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	3	196.50	0	0.00	195.00	3	2,082	0.14%
2020/04/01	2	198.25	1	199.00	198.00	1	1,965	0.05%
2020/03/31	1	197.00	2	204.50	204.50	-1	1,923	-0.05%
2020/03/30	1	193.00	1	192.00	193.00	0	1,867	0.00%
2020/03/27	1	192.00	1	190.00	192.00	0	1,830	0.00%
2020/03/26	0	0.00	1	186.00	186.00	-1	1,776	-0.06%
2020/03/25	4	180.13	3	181.50	180.00	1	1,753	0.06%
2020/03/23	0	0.00	1	171.00	170.50	-1	1,697	-0.06%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/03/16	0	0.00	1	190.50	185.00	-1	1,472	-0.07%
2020/03/13	0	0.00	1	185.00	190.00	-1	1,435	-0.07%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	201.50	200.00	-1	1,290	-0.08%
2020/03/09	1	198.50	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	205.00	0	0.00	203.00	1	1,223	0.08%
2020/02/27	0	0.00	1	207.50	206.00	-1	1,249	-0.08%
2020/02/14	1	218.00	0	0.00	219.00	1	1,537	0.07%
2020/02/13	2	219.00	0	0.00	218.00	2	1,543	0.13%
2020/02/07	0	0.00	2	222.25	223.00	-2	1,538	-0.13%
2020/02/06	2	221.25	0	0.00	221.50	2	1,547	0.13%
2020/02/05	1	223.00	0	0.00	221.00	1	1,540	0.06%
2020/01/13	0	0.00	1	235.50	235.50	-1	1,498	-0.07%
2019/12/30	1	234.50	0	0.00	232.00	1	1,534	0.07%
2019/12/19	1	234.00	0	0.00	233.00	1	1,660	0.06%
2019/12/16	0	0.00	3	233.00	233.50	-3	1,616	-0.19%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/11/28	1	230.50	0	0.00	231.50	1	1,549	0.06%
2019/11/21	0	0.00	2	237.25	241.00	-2	1,438	-0.14%
2019/11/20	0	0.00	1	241.00	240.00	-1	1,414	-0.07%
2019/11/19	1	238.00	0	0.00	237.50	1	1,379	0.07%
2019/11/15	1	229.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	1	227.50	4	227.13	226.50	-3	1,245	-0.24%
2019/11/08	0	0.00	2	214.50	215.00	-2	1,155	-0.17%
2019/11/07	1	214.50	0	0.00	215.00	1	1,154	0.09%
2019/11/05	1	212.50	0	0.00	213.50	1	1,165	0.09%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/17	0	0.00	1	210.00	209.50	-1	1,280	-0.08%
2019/10/14	1	199.50	1	200.50	200.00	0	1,239	0.00%
2019/10/07	4	201.00	0	0.00	200.50	4	1,234	0.32%
2019/10/04	3	199.83	0	0.00	200.00	3	1,234	0.24%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/23	1	210.00	0	0.00	211.00	1	1,235	0.08%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/08/27	1	199.50	0	0.00	201.00	1	1,209	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/26	2	219.00	0	0.00	217.50	2	1,100	0.18%
2019/07/25	3	221.50	3	225.00	220.00	0	1,089	0.00%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/22	2	221.00	2	224.00	224.00	0	1,045	0.00%
2019/07/19	0	0.00	0.2	221.50	222.00	-0.2	1,030	-0.02%
2019/07/08	1	219.50	0	0.00	218.00	1	1,004	0.10%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/03	0	0.00	1.4	225.35	226.00	-1.4	1,069	-0.13%
2019/03/21	1	225.00	1	223.50	225.00	0	1,119	0.00%
2019/03/11	1	217.00	0	0.00	216.00	1	1,157	0.09%
2018/12/14	3	207.00	3	206.17	207.00	0	1,471	0.00%
2018/11/15	1	213.50	1	214.50	213.50	0	1,272	0.00%
2018/10/26	0	0.00	0.6	229.50	229.00	-0.6	1,294	-0.05%
2018/10/25	0	0.00	0.2	228.00	228.00	-0.2	1,317	-0.01%
2018/10/19	1	228.00	0	0.00	229.00	1	1,366	0.07%
2018/10/04	1	247.50	0	0.00	249.00	1	1,415	0.07%
2018/10/02	1	261.50	0	0.00	263.00	1	1,442	0.07%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/09/13	1	251.50	1	253.50	251.50	0	1,548	0.00%
2018/08/16	0	0.00	1	243.00	242.00	-1	1,600	-0.06%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	253.50	1	252.00	254.50	1	1,520	0.07%
2018/07/12	1	253.00	1	258.00	257.50	0	1,389	0.00%
2018/07/11	1	254.00	1	256.00	254.00	0	1,384	0.00%
2018/07/04	0	0.00	1	261.50	260.50	-1	1,316	-0.08%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/06/26	0	0.00	1	276.00	276.00	-1	1,248	-0.08%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/11	1	282.50	0	0.00	280.50	1	1,171	0.09%
2018/03/29	0	0.00	0.4	271.50	271.50	-0.4	1,399	-0.03%
2018/02/05	0	0.00	0.2	276.50	276.50	-0.2	1,337	-0.02%
2018/01/18	0	0.00	2	280.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	1	273.50	276.00	-1	1,228	-0.08%
2018/01/05	1	271.00	0	0.00	272.00	1	1,141	0.09%