• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.55
  • 漲幅
    -3.24%
  • 成交量
    26,024張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08216.50116.7516.40129,8120.00%
2024/11/07616.371816.7516.95-1230,274-0.04%
2024/11/06116.3500.0016.25130,3580.00%
2024/11/05216.45116.1516.45131,7030.00%
2024/11/0422.216.23216.1016.0520.232,9040.06%
2024/11/01216.3000.0016.35235,2570.01%
2024/10/300.116.6500.0016.600.135,6180.00%
2024/10/29616.8000.0016.80636,1980.02%
2024/10/2800.00417.0517.10-436,940-0.01%
2024/10/2500.00117.0517.30-137,3580.00%
2024/10/2400.00217.1017.05-237,752-0.01%
2024/10/23317.552.517.2717.150.539,1440.00%
2024/10/2200.0013.117.2817.40-13.140,327-0.03%
2024/10/18617.32917.2217.15-341,445-0.01%
2024/10/15616.96516.8517.00143,1060.00%
2024/10/14116.8000.0016.95144,0510.00%
2024/10/11216.7500.0016.65247,2370.00%
2024/10/08216.80316.7816.75-149,6730.00%
2024/10/07116.904.616.9617.10-3.649,892-0.01%
2024/10/0400.00517.0016.90-550,235-0.01%
2024/10/0100.00316.8017.00-350,825-0.01%
2024/09/3000.001617.2317.05-1651,435-0.03%
2024/09/27517.1912.817.1717.20-7.851,477-0.02%
2024/09/2600.001217.1517.10-1251,245-0.02%
2024/09/2500.00316.9016.95-350,352-0.01%
2024/09/2400.00116.9516.90-150,2800.00%
2024/09/2300.00516.8516.90-551,579-0.01%
2024/09/2000.001616.8117.05-1653,632-0.03%
2024/09/1900.001116.6516.75-1155,483-0.02%
2024/09/1800.001516.9216.65-1557,690-0.03%
2024/09/16216.934216.9417.05-4062,722-0.06%
2024/09/13216.151016.2016.25-861,737-0.01%
2024/09/1200.00416.1516.25-462,154-0.01%
2024/09/1110.115.551015.5515.850.162,2310.00%
2024/09/100.315.6500.0015.400.363,1970.00%
2024/09/092.215.2210015.1515.60-97.863,397-0.15%
2024/09/06515.6500.0015.65563,3250.01%
2024/09/0513.215.6700.0015.4013.263,4700.02%
2024/09/0412.115.562015.6815.55-7.963,743-0.01%
2024/09/031.716.2600.0016.101.763,7460.00%
2024/09/02616.319.616.3016.35-3.663,905-0.01%
2024/08/308.116.54316.5316.455.163,9000.01%
2024/08/2911516.8000.0016.7511563,8940.18% 大買/鉅額交易
2024/08/282116.904816.9316.75-2763,771-0.04%
2024/08/271316.6615.816.6616.90-2.863,6800.00%
2024/08/2666.117.091617.0816.9050.163,6990.08%
2024/08/23316.831516.8016.90-1262,710-0.02%
2024/08/2212516.7612016.5316.85562,6110.01% 大買/大賣/
2024/08/210.216.251116.1116.20-10.862,492-0.02%
2024/08/2000.000.416.6516.45-0.462,4480.00%
2024/08/19316.65516.6516.70-262,9690.00%
2024/08/1600.003616.4316.60-3664,472-0.06%
2024/08/15015.7900.0015.85064,0010.00%
2024/08/1400.002.815.7215.75-2.864,2440.00%
2024/08/13315.5000.0015.50364,4140.00%
2024/08/12815.49115.4515.55765,4640.01%
2024/08/097715.226115.4515.451665,8990.02%
2024/08/08515.10515.0015.05065,2090.00%
2024/08/07415.0000.0014.95464,7600.01%
2024/08/06198.314.79314.9214.75195.363,6340.31% 大買/鉅額交易
2024/08/0513915.241215.2115.3012762,4170.20% 大買/鉅額交易
2024/08/0231.117.75517.7517.7526.159,9210.04%
2024/08/01217.835.817.9817.85-3.859,401-0.01%
2024/07/314118.203517.8917.85658,9550.01%
2024/07/306.117.81218.1518.204.158,5500.01%
2024/07/291517.90618.1017.80958,9580.02%
2024/07/261417.65517.9818.05959,1030.02%
2024/07/2376.118.0700.0017.9076.158,2730.13%
2024/07/226018.661518.9618.404558,1230.08%
2024/07/193319.0700.0019.003357,8950.06%
2024/07/188019.0575.619.1319.154.458,0300.01%
2024/07/171519.273619.4619.20-2158,074-0.04%
2024/07/162018.9800.0018.902057,3060.03%
2024/07/152819.11119.2019.102757,8590.05%
2024/07/12919.49194.719.7119.75-185.756,972-0.33% 大賣/鉅額交易
2024/07/11218.957018.8918.90-6854,098-0.13%
2024/07/105.218.581018.6118.65-4.853,239-0.01%
2024/07/09218.204.118.2518.25-2.152,3120.00%
2024/07/0800.00118.3018.40-152,2700.00%
2024/07/05018.104718.3218.45-4752,581-0.09%
2024/07/041018.022518.0318.00-1552,610-0.03%
2024/07/031217.8200.0017.851253,4560.02%
2024/07/02517.62317.6017.60253,4970.00%
2024/07/01817.79217.7017.70653,7220.01%
2024/06/28717.9000.0017.80753,6160.01%
2024/06/27417.732817.7117.70-2453,530-0.04%
2024/06/2678.317.63417.6017.7074.352,2260.14%
2024/06/2554.117.931018.0517.9544.150,0140.09%
2024/06/241518.601818.6618.35-347,733-0.01%
2024/06/2176.319.0054.218.9718.8522.145,5100.05%
2024/06/20218.1800.0018.15240,4160.00%
2024/06/190.118.20418.2518.25-3.940,596-0.01%
2024/06/18218.38218.4818.45040,5190.00%
2024/06/17218.806318.6518.55-6140,340-0.15%
2024/06/14618.2526.618.0118.30-20.639,125-0.05%
2024/06/13118.004517.8717.95-4438,832-0.11%
2024/06/121017.7500.0017.651039,4600.03%
2024/06/111.117.9500.0017.951.139,3710.00%
2024/06/07317.7725.617.8918.05-22.639,165-0.06%
2024/06/06317.501817.4617.45-1539,252-0.04%
2024/06/0511.517.5100.0017.5011.539,5910.03%
2024/06/044917.592.617.5017.5046.439,8290.12%
2024/06/032717.802018.1017.80739,7310.02%
2024/05/314217.900.118.0517.8041.939,7080.11%
2024/05/30318.12118.3418.00239,4970.01%
2024/05/29318.0000.0017.95339,2130.01%
2024/05/2800.002218.2918.30-2239,177-0.06%
2024/05/27518.4012.118.3618.35-7.139,005-0.02%
2024/05/2400.003118.1018.20-3138,677-0.08%
2024/05/2315.218.04618.0818.009.238,6230.02%
2024/05/225818.5549.518.6918.408.538,0680.02%
2024/05/21717.9600.0017.90736,4600.02%
2024/05/2000.001.118.2118.20-1.136,2640.00%
2024/05/171318.22218.2018.101135,8900.03%
2024/05/16818.2125.118.4818.60-17.135,708-0.05%
2024/05/15318.2031.118.3418.15-28.134,720-0.08%
2024/05/14117.75317.8017.75-234,309-0.01%
2024/05/13317.650.817.7017.752.234,5480.01%
2024/05/1012.317.4000.0017.5012.334,6290.04%
2024/05/0918.217.6500.0017.5018.235,2640.05%
2024/05/0812.517.7500.0017.7012.535,4000.04%
2024/05/07217.802617.9517.85-2435,656-0.07%
2024/05/0612.118.00718.0118.005.135,8510.01%
2024/05/03117.85117.8518.25036,1080.00%
2024/05/023217.751618.1317.901636,0420.04%
2024/04/30618.497.118.6818.30-1.136,1050.00%
2024/04/293118.381918.3518.401238,3100.03%
2024/04/262317.9345.618.1918.25-22.638,296-0.06%
2024/04/250.517.503117.5317.45-30.537,962-0.08%
2024/04/244517.0900.0017.254538,8790.12%
2024/04/2300.004.217.6717.35-4.238,465-0.01%
2024/04/228.216.9000.0016.858.238,4440.02%
2024/04/1956.217.17117.1517.1555.238,4390.14%
2024/04/18117.6500.0017.65137,8530.00%
2024/04/173.217.5400.0017.553.238,0860.01%
2024/04/160.517.54117.7517.60-0.538,1950.00%
2024/04/151117.9400.0017.901138,3300.03%
2024/04/1219.417.93117.9017.9018.440,0930.05%
2024/04/112.318.183018.1018.15-27.741,215-0.07%
2024/04/1000.002.118.9818.70-2.140,625-0.01%
2024/04/0900.0087.318.7118.90-87.340,233-0.22%
2024/04/081017.9711.117.9818.15-1.139,0370.00%
2024/04/0334.717.7500.0017.7034.739,1520.09%
2024/04/023218.101018.1518.052239,1180.06%
2024/04/0110.418.243218.1518.20-21.639,604-0.05%
2024/03/2931.318.052018.2017.9011.341,0840.03%
2024/03/28118.0511.218.1918.10-10.241,222-0.02%
2024/03/274218.06218.1518.054042,4470.09%
2024/03/2600.00218.1018.10-242,6690.00%
2024/03/2510.218.10518.1118.405.243,0930.01%
2024/03/22118.5018.218.3218.40-17.243,423-0.04%
2024/03/21918.22157.118.2018.20-148.143,191-0.34% 大賣/鉅額交易
2024/03/2000.001817.8417.85-1843,391-0.04%
2024/03/19017.85117.8017.80-143,2790.00%
2024/03/184.217.893.417.8117.850.843,3390.00%
2024/03/15017.95118.1018.35-143,3250.00%
2024/03/1400.0015.218.0818.15-15.242,452-0.04%
2024/03/13217.904017.7618.00-3842,178-0.09%
2024/03/121.117.6112.317.7418.00-11.241,876-0.03%
2024/03/11617.50417.4617.55241,5690.00%
2024/03/0817.316.79516.7516.7512.341,2870.03%
2024/03/072317.021.317.2816.9021.741,8790.05%
2024/03/065.217.15217.1517.103.241,7520.01%
2024/03/055.317.15817.1417.10-2.742,255-0.01%
2024/03/04517.2400.0017.30542,1040.01%
2024/03/0111.417.3300.0017.1011.442,3520.03%
2024/02/297.717.2700.0017.507.742,0100.02%
2024/02/2713.317.331017.4017.253.341,7830.01%
2024/02/2616.117.59217.6517.5514.141,5410.03%
2024/02/232.118.041218.0017.85-9.941,490-0.02%
2024/02/228.117.890.117.8017.80841,4570.02%
2024/02/21418.01318.3017.90141,6320.00%
2024/02/201018.1000.0018.101041,6050.02%
2024/02/19518.251718.1418.25-1241,728-0.03%
2024/02/16717.86417.9017.90341,8980.01%
2024/02/1561.117.955417.9017.857.141,8320.02%
2024/02/0538.217.7800.0018.0538.241,4980.09%
2024/02/023.218.091.818.0318.051.441,2810.00%
2024/02/0171.517.91317.8817.8068.541,1510.17%
2024/01/3111.318.3010.418.5518.400.940,3190.00%
2024/01/302618.5800.0018.502640,3050.06%
2024/01/291218.781.818.8318.9010.240,1700.03%
2024/01/264519.15419.1319.004140,1740.10%
2024/01/2519.318.931218.9318.957.340,2890.02%
2024/01/241919.05419.0518.951540,3490.04%
2024/01/233719.14155.219.2319.20-118.239,729-0.30% 大賣/鉅額交易
2024/01/220.118.25118.4018.35-0.937,0660.00%
2024/01/1944.117.90118.0518.3043.136,7610.12%
2024/01/1837.318.411718.3418.2520.336,0940.06%
2024/01/173518.211.418.3418.1033.635,4150.09%
2024/01/161317.99418.3818.45935,1860.03%
2024/01/1510.618.100.218.2018.0510.434,8950.03%
2024/01/121018.202018.2518.25-1034,788-0.03%
2024/01/114318.722018.4018.302334,8180.07%
2024/01/103218.382018.4018.351234,8840.03%
2024/01/092.818.972219.0018.80-19.234,582-0.06%
2024/01/0858.219.54253.519.4319.20-195.334,124-0.57% 大賣/鉅額交易
2024/01/052118.466118.5118.80-4032,278-0.12%
2024/01/0400.00117.8017.95-131,0490.00%
2024/01/03417.8911.117.8917.75-7.131,203-0.02%
2024/01/023218.3813.518.3218.3518.631,0830.06%
2023/12/290.118.1340.118.2018.15-4030,984-0.13%
2023/12/2800.00918.0418.10-931,189-0.03%
2023/12/27111.117.936417.8817.9547.132,3640.15% 大買/
2023/12/265017.839717.9118.00-4732,245-0.15%
2023/12/2500.001517.1517.15-1530,655-0.05%
2023/12/225017.1739.117.0417.0010.930,3770.04%
2023/12/211016.50116.5016.60929,1630.03%
2023/12/2000.00316.3516.50-328,804-0.01%
2023/12/1911.516.0500.0016.0011.528,2300.04%
2023/12/181.416.29216.2816.30-0.627,7740.00%
2023/12/153.616.4124016.3516.30-236.427,627-0.86% 大賣/鉅額交易
2023/12/1400.001716.2816.25-1727,070-0.06%
2023/12/121.316.26216.2016.20-0.727,4620.00%
2023/12/112.116.5500.0016.602.127,2080.01%
2023/12/080.316.580.116.6516.600.227,2680.00%
2023/12/07116.7500.0016.65127,6140.00%
2023/12/061.616.72816.7316.65-6.428,218-0.02%
2023/12/051.716.857.116.7817.05-5.428,528-0.02%
2023/12/041416.9411.116.8816.852.929,0070.01%
2023/12/01716.5600.0016.45729,7270.02%
2023/11/303.316.272016.2516.35-16.729,758-0.06%
2023/11/292.616.54216.5016.500.629,5800.00%
2023/11/2800.00116.6516.70-129,4190.00%
2023/11/24216.45516.5016.45-329,532-0.01%
2023/11/220.316.3300.0016.300.329,5330.00%
2023/11/210.516.5000.0016.550.529,5230.00%
2023/11/200.116.4500.0016.400.129,5210.00%
2023/11/170.516.50216.5516.60-1.529,307-0.01%
2023/11/162.216.4800.0016.502.229,3130.01%
2023/11/1500.00116.2516.35-129,0990.00%
2023/11/101.215.8000.0015.801.229,4450.00%
2023/11/090.315.9500.0016.000.329,8330.00%
2023/11/071.615.9300.0015.951.630,2280.01%
2023/11/03116.15416.1816.25-330,963-0.01%
2023/11/027115.917515.6815.90-430,989-0.01%
2023/11/0110.415.4000.0015.2010.430,9370.03%
2023/10/3100.00215.5515.60-230,965-0.01%
2023/10/3000.00215.3515.65-231,452-0.01%
2023/10/271215.3600.0015.351231,8640.04%
2023/10/261.415.50315.5015.50-1.632,8240.00%
2023/10/251415.64115.7015.751334,7030.04%
2023/10/24215.03414.9915.20-238,416-0.01%
2023/10/237515.050.315.0515.0074.739,5120.19%
2023/10/201315.2200.0015.301339,4300.03%
2023/10/191415.511.415.4115.4012.639,4730.03%
2023/10/18115.6000.0015.70139,8020.00%
2023/10/171215.7200.0015.701239,4890.03%
2023/10/160.215.804.215.7915.75-439,823-0.01%
2023/10/13415.9600.0016.10440,1680.01%
2023/10/12215.93715.9916.00-540,464-0.01%
2023/10/113.115.651215.6515.60-8.940,511-0.02%
2023/10/068.115.74115.8015.707.140,4550.02%
2023/10/05116.0400.0015.95140,7630.00%
2023/10/0425.315.86715.9215.8018.341,4210.04%
2023/10/0330.116.47117.1016.2029.141,1370.07%
2023/10/029.116.17216.0816.057.140,1990.02%
2023/09/2814.116.45116.4016.4013.141,1660.03%
2023/09/274.116.44116.5016.403.141,4060.01%
2023/09/260.416.601.416.5016.45-141,7000.00%
2023/09/25116.7500.0016.70141,9390.00%
2023/09/22116.50116.6516.65042,1920.00%
2023/09/21216.5000.0016.50242,4620.00%
2023/09/201016.7500.0016.701042,6860.02%
2023/09/1900.00117.0516.85-143,5110.00%
2023/09/180.117.103.217.0017.00-3.144,394-0.01%
2023/09/15217.004.117.1017.00-2.145,7400.00%
2023/09/141.216.861716.8916.95-15.846,461-0.03%
2023/09/131016.75116.9016.75949,3090.02%
2023/09/12416.652116.7016.85-1750,364-0.03%
2023/09/112416.771116.7616.701350,2110.03%
2023/09/08616.543016.5316.55-2449,750-0.05%
2023/09/0760.116.4800.0016.4560.149,5110.12%
2023/09/0617716.89516.9116.8517249,0010.35% 大買/鉅額交易
2023/09/051517.3600.0017.551547,5660.03%
2023/09/047617.4700.0017.457647,5590.16%
2023/09/01217.9500.0017.90247,4830.00%
2023/08/31217.9300.0017.80248,0270.00%
2023/08/30817.74417.6017.75448,6730.01%
2023/08/2900.005.117.7517.75-5.148,762-0.01%
2023/08/2800.000.417.7017.70-0.448,8100.00%
2023/08/251017.7000.0017.701049,2620.02%
2023/08/241117.9200.0017.901149,3470.02%
2023/08/23117.8000.0017.80149,5980.00%
2023/08/22117.8000.0017.70149,7450.00%
2023/08/21317.7500.0017.80349,7540.01%
2023/08/18617.9800.0017.65649,8900.01%
2023/08/171717.8000.0017.901750,0240.03%
2023/08/16418.161.118.1018.052.950,1670.01%
2023/08/1442.318.2300.0018.1042.349,8590.08%
2023/08/113618.69418.8018.503249,8130.06%
2023/08/1077.519.1213.219.2218.9564.349,5670.13%
2023/08/0932.420.381.120.4020.4031.348,8340.06%
2023/08/081020.5530.920.6020.40-20.948,608-0.04%
2023/08/071220.3310120.3220.40-8948,359-0.18% 大賣/
2023/08/04620.67720.6420.85-147,9700.00%
2023/08/021320.481620.2720.50-348,222-0.01%
2023/08/01321.13420.9920.95-147,6950.00%
2023/07/31620.92520.7920.70147,1440.00%
2023/07/28521.0656.121.2021.25-51.146,105-0.11%
2023/07/2762920.80953.221.1221.40-324.244,215-0.73% 大買/大賣/鉅額交易
2023/07/263019.872919.7719.80140,1470.00%
2023/07/2500.005.719.0919.15-5.740,173-0.01%
2023/07/2400.00218.9818.90-240,0300.00%
2023/07/211019.201119.2019.20-139,7900.00%
2023/07/20119.15718.9519.15-639,587-0.02%
2023/07/1910.518.7100.0018.8510.539,3990.03%
2023/07/1810.219.0954.619.3919.00-44.439,495-0.11%
2023/07/177.419.250.319.3019.457.139,2250.02%
2023/07/14219.20119.2019.10139,2520.00%
2023/07/13119.102619.2019.05-2539,226-0.06%
2023/07/122119.201.619.3119.0519.439,2310.05%
2023/07/11119.20719.1919.25-639,183-0.02%
2023/07/071318.50518.4018.40839,3000.02%
2023/07/0640.419.07819.0418.9032.438,8880.08%
2023/07/051218.6500.0018.651237,5790.03%
2023/07/042118.7500.0018.752137,4160.06%
2023/07/032.118.79318.6718.55-0.937,4090.00%
2023/06/30418.65318.6018.60137,3530.00%
2023/06/29718.86118.7518.75637,3060.02%
2023/06/283318.80418.8018.702937,3520.08%
2023/06/274619.13818.9918.853837,3090.10%
2023/06/261219.7520.920.0219.70-8.936,609-0.02%
2023/06/212020.1913.220.1320.106.936,0200.02%
2023/06/201819.73419.6919.601434,7870.04%
2023/06/1950.220.044519.8520.205.233,5810.02%
2023/06/16118.9011.318.7418.65-10.331,188-0.03%
2023/06/1500.00118.4518.40-130,1150.00%
2023/06/1400.000.618.4518.35-0.630,8790.00%
2023/06/13518.45318.5518.55231,1360.01%
2023/06/121218.478.218.5518.453.931,1550.01%
2023/06/090.118.150.418.2518.25-0.331,4120.00%
2023/06/087.118.19418.3818.253.131,5190.01%
2023/06/072.218.525118.9018.55-48.831,892-0.15%
2023/06/062.218.642018.6218.70-17.832,147-0.06%
2023/06/053.318.5527.718.3418.50-24.431,908-0.08%
2023/06/02217.7000.0017.75231,4200.01%
2023/06/01217.63117.7017.60132,0220.00%
2023/05/311017.702.417.6417.607.633,3780.02%
2023/05/26217.4000.0017.40235,1240.01%
2023/05/25117.60317.6317.50-236,002-0.01%
2023/05/24517.60517.5517.65036,5420.00%
2023/05/23117.7500.0017.60137,1330.00%
2023/05/2200.0021.217.7017.80-21.238,473-0.06%
2023/05/19317.35117.4017.40239,0840.01%
2023/05/161217.1000.0017.051241,0500.03%
2023/05/1500.001016.9017.05-1041,723-0.02%
2023/05/12616.96117.0016.95542,3860.01%
2023/05/11217.25117.1517.10143,1560.00%
2023/05/10117.551017.5517.55-944,632-0.02%
2023/05/0900.003317.7117.70-3345,241-0.07%
2023/05/082.617.4500.0017.252.644,7090.01%
2023/05/0500.00217.3017.30-244,6470.00%
2023/05/04217.0800.0017.10244,7910.00%
2023/05/033717.1000.0017.053745,0480.08%
2023/05/0220.817.3032.517.3517.30-11.745,518-0.03%
2023/04/288617.13117.1017.008546,2160.18%
2023/04/27817.7100.0017.70844,9120.02%
2023/04/261017.8500.0017.901044,7990.02%
2023/04/251517.95018.4017.951544,8030.03%
2023/04/24018.35118.3518.35-144,5720.00%
2023/04/21818.14818.4718.25044,8110.00%
2023/04/20418.1100.0018.10444,4720.01%
2023/04/191518.33218.2518.251344,6000.03%
2023/04/18618.78118.8518.75544,6650.01%
2023/04/17118.95219.0019.10-144,6470.00%
2023/04/14719.038.619.1619.10-1.644,8740.00%
2023/04/13618.773519.1018.85-2944,702-0.06%
2023/04/1200.00518.8018.80-543,760-0.01%
2023/04/1100.00118.7018.70-143,6990.00%
2023/04/10118.3500.0018.55143,6780.00%
2023/04/071318.64118.4518.501243,7190.03%
2023/04/06118.101418.5718.60-1343,763-0.03%
2023/03/31118.4000.0018.40143,8800.00%
2023/03/30718.3600.0018.35744,7890.02%
2023/03/2900.00318.5018.50-345,524-0.01%
2023/03/28318.1000.0018.15346,1380.01%
2023/03/27318.580.618.4518.452.446,6920.01%
2023/03/2400.00118.2018.50-149,0580.00%
2023/03/231.118.0500.0018.101.149,1960.00%
2023/03/22618.1200.0018.15649,4290.01%
2023/03/211618.30718.4518.25949,7650.02%
2023/03/2000.00317.9018.00-349,641-0.01%
2023/03/17317.730.818.0018.002.249,6950.00%
2023/03/15217.620.117.5517.451.949,0810.00%
2023/03/141717.690.817.7017.6516.249,2280.03%
2023/03/13817.931.618.1418.256.449,2640.01%
2023/03/107218.161418.1618.155849,2810.12%
2023/03/092318.8600.0018.502349,1900.05%
2023/03/08118.95919.0219.25-849,085-0.02%
2023/03/07418.8600.0019.15448,9490.01%
2023/03/064.319.23419.2319.250.348,8180.00%
2023/03/03019.1015.918.9818.95-15.948,411-0.03%
2023/03/02518.2500.0018.25547,4600.01%
2023/03/0100.001018.7018.65-1047,233-0.02%
2023/02/24018.63618.7018.60-646,978-0.01%
2023/02/2314.418.66418.4918.3010.446,2300.02%
2023/02/22118.6017.218.5018.75-16.245,929-0.04%
2023/02/20818.5121.518.8318.85-13.545,895-0.03%
2023/02/1700.0020.218.0918.20-20.244,582-0.05%
2023/02/16117.5026.117.9017.95-25.143,864-0.06%
2023/02/15217.50517.4717.25-343,489-0.01%
2023/02/14317.0215.117.0817.15-12.143,215-0.03%
2023/02/138.116.7400.0016.558.142,7620.02%
2023/02/101.317.1623.817.3917.15-22.542,400-0.05%
2023/02/092.417.1617217.7917.65-169.641,994-0.40% 大賣/鉅額交易
2023/02/08617.5829.517.4317.70-23.541,630-0.06%
2023/02/071.716.841.117.0017.000.640,3980.00%
2023/02/0600.001016.6016.50-1040,236-0.02%
2023/02/035.316.640.716.5016.504.640,6720.01%
2023/02/021016.8500.0016.801040,8720.02%
2023/02/015.116.5500.0016.655.141,1820.01%
2023/01/3100.00116.8016.75-142,4790.00%
2023/01/300.216.5014316.3716.65-142.842,406-0.34% 大賣/鉅額交易
2023/01/1737.415.84515.8615.8532.441,9800.08%
2023/01/160.115.9000.0015.900.142,6920.00%
2023/01/1300.00115.9515.90-143,4230.00%
2023/01/12115.9500.0015.95144,5370.00%
2023/01/111.416.01316.1516.10-1.645,2850.00%
2023/01/0900.00115.9016.05-147,3840.00%
2023/01/06215.952016.0015.95-1847,852-0.04%
2023/01/04215.835.115.7515.70-3.149,226-0.01%
2023/01/03115.4500.0015.45149,6980.00%
2022/12/28215.2000.0015.15250,8690.00%
2022/12/26115.4500.0015.50152,3680.00%
2022/12/23115.415.4011915.3215.40-3.654,725-0.01% 大買/大賣/
2022/12/22112.815.2811715.3115.30-4.355,785-0.01% 大買/大賣/
2022/12/2173.314.737.114.9014.6566.255,4530.12%
2022/12/206.114.90314.9514.803.155,9310.01%
2022/12/1915.415.09714.9814.958.457,1480.01%
2022/12/1611615.0600.0015.0511656,7960.20% 大買/鉅額交易
2022/12/15415.53215.5515.50254,5870.00%
2022/12/140.115.7500.0015.750.154,5810.00%
2022/12/1313.315.70015.6015.4513.354,9710.02%
2022/12/12415.4800.0015.70455,4530.01%
2022/12/0985.615.758515.7115.700.656,0260.00%
2022/12/08415.691.615.7415.652.457,0080.00%
2022/12/07104.415.754015.9315.6564.457,6930.11% 大買/
2022/12/06816.0900.0016.00858,5160.01%
2022/12/052116.58516.5316.551658,6960.03%
2022/12/021.216.18416.3016.30-2.859,0560.00%
2022/12/01816.30816.3016.35059,5530.00%
2022/11/3012.116.1735.816.2716.10-23.759,199-0.04%
2022/11/2911616.0910416.0616.151259,1110.02% 大買/大賣/
2022/11/281416.00116.0016.001359,4680.02%
2022/11/25116.3500.0016.30160,3870.00%
2022/11/242.416.3600.0016.302.460,7330.00%
2022/11/231716.5420.116.4716.50-3.162,9150.00%
2022/11/2272.116.17516.1016.0567.162,8190.11%
2022/11/2117.916.3700.0016.3517.963,2110.03%
2022/11/184.316.8500.0016.704.363,8870.01%
2022/11/1717.217.10517.3017.0512.263,4600.02%
2022/11/163.117.62117.5517.552.163,2250.00%
2022/11/1500.007.118.0218.10-7.164,293-0.01%
2022/11/14217.90417.9817.95-264,0630.00%
2022/11/11317.722.117.8317.700.964,0590.00%
2022/11/1020.817.371617.4017.354.864,0670.01%
2022/11/09617.941017.8017.90-463,805-0.01%
2022/11/0815.217.961117.8817.704.263,8530.01%
2022/11/072.417.72217.9017.800.464,1770.00%
2022/11/041.117.860.117.8517.90164,8790.00%
2022/11/03617.90517.7517.60164,8080.00%
2022/11/020.817.908.417.9918.05-7.565,529-0.01%
2022/11/01217.301.117.4417.500.966,1550.00%
2022/10/313117.153016.9516.90166,9750.00%
2022/10/2820.317.093117.0117.20-10.766,837-0.02%
2022/10/276.116.3444.116.3717.40-3866,873-0.06%
2022/10/261616.7719.916.9817.15-3.965,962-0.01%
2022/10/25617.02917.0316.85-366,1310.00%
2022/10/2447.617.673417.5117.1013.666,2120.02%
2022/10/2143.118.3563.418.1417.90-20.365,906-0.03%
2022/10/2020.217.7051.118.0318.70-30.965,992-0.05%
2022/10/199.117.89418.0518.155.165,4140.01%
2022/10/1868.218.4750.118.6618.2018.165,2020.03%
2022/10/173117.9320.618.0018.0010.465,0100.02%
2022/10/141017.20717.2417.15363,8490.00%
2022/10/1322.216.892316.9016.80-0.863,6300.00%
2022/10/121315.79615.9316.45763,0690.01%
2022/10/1100.002.816.3516.45-2.862,6670.00%
2022/09/282714.806.114.7714.702163,5070.03%
2022/09/275415.051.515.1615.0552.563,2260.08%
2022/09/264.215.2610015.2515.10-95.863,485-0.15%
2022/09/231216.1036.116.1615.80-24.164,113-0.04%
2022/09/2216.116.331816.2516.25-1.964,0780.00%
2022/09/2127.216.6392.517.1016.80-65.363,617-0.10%
2022/09/2065.317.2210417.3517.10-38.761,581-0.06% 大賣/
2022/09/196.117.8212.117.8217.95-660,728-0.01%
2022/09/1657.118.001317.9618.1044.160,9700.07%
2022/09/15817.8357.317.8418.00-49.360,958-0.08%
2022/09/1411.317.10117.1017.0510.359,5030.02%
2022/09/130.117.25217.2517.35-1.959,6450.00%
2022/09/121217.3800.0017.251260,0850.02%
2022/09/08717.4544.517.4517.35-37.560,707-0.06%
2022/09/0710.117.3811.217.4717.40-1.160,6370.00%
2022/09/06817.3910417.4517.50-9660,539-0.16% 大賣/
2022/09/05816.9225.217.3417.40-17.260,114-0.03%
2022/09/0216.117.0711.417.0016.904.759,4410.01%
2022/09/0198.316.9414.117.0017.1084.258,8320.14%
2022/08/3100.0029.116.3216.75-29.158,024-0.05%
2022/08/30216.356.116.5416.40-4.157,520-0.01%
2022/08/29315.47115.7015.75256,8640.00%
2022/08/267.116.092616.1016.15-18.956,407-0.03%
2022/08/250.116.1000.0016.100.156,5050.00%
2022/08/24816.211216.2416.15-456,683-0.01%
2022/08/2321.316.1532.216.1416.00-10.957,329-0.02%
2022/08/223416.872016.7016.951456,3430.02%
2022/08/193516.8471.716.7816.95-36.756,269-0.07%
2022/08/185.115.77515.8515.700.153,9850.00%
2022/08/17315.9315.116.0916.15-12.154,356-0.02%
2022/08/165.215.7521.315.7515.85-16.153,874-0.03%
2022/08/150.115.202.515.2615.25-2.453,3670.00%
2022/08/122.115.1000.0015.102.153,5170.00%
2022/08/11515.093015.2315.30-2554,210-0.05%
2022/08/091.214.332714.2214.45-25.854,364-0.05%
2022/08/08214.15514.1914.20-354,578-0.01%
2022/08/050.213.90214.0313.95-1.854,3760.00%
2022/08/04213.657.113.7413.85-5.154,765-0.01%
2022/08/039413.809313.7813.85154,8230.00%
2022/08/02113.65913.8213.90-855,331-0.01%
2022/08/0100.00213.4513.55-255,0900.00%
2022/07/2914.113.3200.0013.3514.155,2340.03%
2022/07/285713.483213.2613.252554,7040.05%
2022/07/27813.72814.2513.70053,9480.00%
2022/07/26014.4500.0014.30053,3190.00%
2022/07/2510414.50614.4314.459854,0540.18% 大買/
2022/07/223115.14114.8514.853055,3170.05%
2022/07/21714.5300.0014.80756,5850.01%
2022/07/20114.851214.8814.90-1157,514-0.02%
2022/07/195.214.614614.7214.55-40.858,002-0.07%
2022/07/18114.3558814.4614.65-58758,145-1.01% 大賣/鉅額交易
2022/07/15614.3351014.2714.30-50458,078-0.87% 大賣/鉅額交易
2022/07/14614.43214.6514.60458,3120.01%
2022/07/13214.809.215.0714.95-7.258,121-0.01%
2022/07/122.214.380.214.4014.25258,1720.00%
2022/07/111315.00715.2514.75658,0360.01%
2022/07/08215.50315.5015.55-157,8670.00%
2022/07/07415.08515.0915.20-157,6860.00%
2022/07/061015.50915.8114.95157,8240.00%
2022/07/05114.65314.9814.85-257,1980.00%
2022/07/0400.00814.3614.45-857,114-0.01%
2022/07/012815.471315.8315.051557,1710.03%
2022/06/30316.77116.4016.30257,1090.00%
2022/06/2900.00217.0016.75-257,3520.00%
2022/06/28316.83316.8516.85058,0410.00%
2022/06/27716.511316.6716.75-658,572-0.01%
2022/06/2400.00316.0016.10-361,3070.00%
2022/06/2322615.6622515.3415.15161,1920.00% 大買/大賣/
2022/06/22116.35116.6016.25060,8450.00%
2022/06/211416.642116.7316.75-760,626-0.01%
2022/06/203616.71416.7916.453260,7910.05%
2022/06/173616.933116.9617.25560,3590.01%
2022/06/16117.25217.3517.10-159,9520.00%
2022/06/15117.65217.2317.40-160,5200.00%
2022/06/14416.95116.9017.00361,3380.00%
2022/06/13717.30617.3317.20163,9460.00%
2022/06/10417.90117.9017.75365,2420.00%
2022/06/0900.0022.418.0018.05-22.467,691-0.03%
2022/06/081.117.8000.0017.801.168,3900.00%
2022/06/07117.701017.8517.85-969,438-0.01%
2022/06/06317.781617.7717.75-1370,620-0.02%
2022/06/02217.6800.0017.70272,7640.00%
2022/06/017117.685617.6517.601573,6930.02%
2022/05/3156.117.3012917.7418.00-7374,434-0.10% 大賣/
2022/05/30117.35417.4817.40-374,0040.00%
2022/05/275517.30617.3417.354974,1910.07%
2022/05/250.216.8500.0017.050.274,9850.00%
2022/05/24116.95317.1516.85-275,2700.00%
2022/05/23717.08717.0517.05075,4800.00%
2022/05/20417.1600.0017.20475,9490.01%
2022/05/19117.35017.4517.25176,7210.00%
2022/05/182817.5025.117.7818.052.976,1730.00%
2022/05/173017.10117.2017.152974,9770.04%
2022/05/162717.09617.0517.152175,6800.03%
2022/05/13017.0500.0017.00076,4110.00%
2022/05/121017.174217.1117.10-3277,265-0.04%
2022/05/112.217.15817.1017.10-5.878,469-0.01%
2022/05/102017.25517.3217.401579,4070.02%
2022/05/0930.117.4400.0017.3030.180,3780.04%
2022/05/0600.00617.7317.95-680,533-0.01%
2022/05/05518.001018.0618.05-580,988-0.01%
2022/05/04717.85417.7617.65381,5070.00%
2022/05/03117.401417.5117.70-1383,422-0.02%
2022/04/293.117.03217.0317.151.184,7600.00%
2022/04/2816.116.88517.0717.1011.187,3230.01%
2022/04/2761.116.247816.1816.30-1787,355-0.02%
2022/04/26175.217.363817.1617.00137.285,7120.16% 大買/鉅額交易
2022/04/25102.117.91317.9017.7099.184,4970.12% 大買/
2022/04/228.118.45218.5518.456.184,0900.01%
2022/04/21218.50118.6018.55184,8210.00%
2022/04/20118.35218.6018.85-184,8540.00%
2022/04/1900.002018.7118.55-2085,321-0.02%
2022/04/1844.118.5600.0018.4044.187,6750.05%
2022/04/1522.119.141019.1819.0512.188,2610.01%
2022/04/1400.00519.7019.45-589,409-0.01%
2022/04/1300.0055.119.4519.55-55.189,868-0.06%
2022/04/1200.002119.0619.05-2190,102-0.02%
2022/04/1141.219.181019.1019.0031.290,5300.03%
2022/04/08219.701019.7519.70-890,360-0.01%
2022/04/0714.219.721119.6519.503.291,1830.00%
2022/04/0620.119.8931.120.0020.10-11.190,814-0.01%
2022/04/0153.119.611319.6219.7040.190,3820.04%
2022/03/3135.119.831719.8019.8518.190,4830.02%
2022/03/304820.111020.0820.003889,8230.04%
2022/03/2997.320.0410620.0220.05-8.889,719-0.01% 大賣/
2022/03/2825.120.37220.4320.4523.187,4990.03%
2022/03/2514.320.74220.520.6520.65-206.388,385-0.23% 大賣/鉅額交易
2022/03/242.121.1000.0021.052.189,0590.00%
2022/03/23721.30421.2321.30391,4560.00%
2022/03/22208.521.101321.0621.15195.594,7480.21% 大買/鉅額交易
2022/03/21421.06221.1021.10297,0630.00%
2022/03/183021.021720.9421.051397,5270.01%
2022/03/172621.172421.1821.25297,4220.00%
2022/03/1669.921.574121.2321.1528.997,6920.03%
2022/03/152121.901022.0822.151199,4390.01%
2022/03/1411522.15126.422.2022.30-11.499,793-0.01% 大買/大賣/
2022/03/114121.404621.4321.50-599,555-0.01%
2022/03/107921.309421.4021.25-1599,123-0.02%
2022/03/094521.181521.2221.053099,3990.03%
2022/03/082521.226621.2921.20-4198,690-0.04%
2022/03/072020.762420.7820.70-497,2180.00%
2022/03/044721.394321.3821.20499,1750.00%
2022/03/03221.20421.2821.10-299,1280.00%
2022/03/023120.843020.9521.00199,5730.00%
2022/03/0143.520.713120.9520.9512.599,9420.01%
2022/02/253420.523820.4420.55-499,7020.00%
2022/02/2439.320.50320.3720.3536.3100,6270.04%
2022/02/23420.851420.9620.70-10101,741-0.01%
2022/02/2229.520.58820.5420.6021.5104,8640.02%
2022/02/212020.672920.9921.10-9109,597-0.01%
2022/02/184020.412020.4520.4020109,8620.02%
2022/02/172920.63420.6020.6025110,8890.02%
2022/02/163220.702420.4520.458111,1290.01%
2022/02/1543.120.745320.7120.40-9.9110,862-0.01%
2022/02/147820.884620.9020.9532110,8680.03%
2022/02/115121.256621.4221.60-15111,298-0.01%
2022/02/102521.753121.7621.90-6111,699-0.01%
2022/02/092421.572721.5621.70-3113,2380.00%
2022/02/0816020.7100.0020.70160116,0090.14% 大買/鉅額交易
2022/02/07320.438.520.5320.85-5.5116,7300.00%
2022/01/261320.09820.0720.155118,0580.00%
2022/01/2579.419.78519.7419.6074.4118,1000.06%
2022/01/2457.620.4300.0020.3057.6117,3320.05%
2022/01/2111921.23521.1521.10114119,2280.10% 大買/鉅額交易
2022/01/2031822.6534522.7922.35-27122,621-0.02% 大買/大賣/
2022/01/19921.75221.7521.757121,7780.01%
2022/01/181121.91121.9021.8510121,7560.01%
2022/01/1711022.048221.9021.9028121,6030.02% 大買/
2022/01/1456.521.883021.7022.0026.5121,5250.02%
2022/01/139.222.49522.4922.404.2121,3970.00%
2022/01/12962.223.1996122.7022.651.2121,8290.00% 大買/大賣/
2022/01/1190522.6895723.0222.85-52121,171-0.04% 大買/大賣/
2022/01/102822.441322.5222.5015118,9810.01%
2022/01/0751.621.986922.1121.85-17.5118,475-0.01%
2022/01/061922.506022.5322.40-41117,540-0.03%
2022/01/051122.881422.8122.80-3117,3880.00%
2022/01/0410222.9122822.9022.95-126117,762-0.11% 大買/大賣/鉅額交易
2022/01/031322.771222.9122.601117,6870.00%
2021/12/301223.012722.9822.90-15117,656-0.01%
2021/12/29122.80522.6022.75-4117,9650.00%
2021/12/2821122.79322.8522.65208119,8890.17% 大買/鉅額交易
2021/12/27822.7922022.9422.70-212120,475-0.18% 大賣/鉅額交易
2021/12/248.522.40722.3822.451.5121,1000.00%
2021/12/23225.122.451222.3422.20213.1123,5080.17% 大買/鉅額交易
2021/12/2231.222.391722.4822.2514.2124,2410.01%
2021/12/2117.122.52922.4822.358.1124,6430.01%
2021/12/2077.123.015923.0422.8518.1125,3890.01%
2021/12/1722622.9633823.2723.10-112125,587-0.09% 大買/大賣/鉅額交易
2021/12/16107.523.2710423.2823.153.5124,8340.00% 大買/大賣/
2021/12/153622.1557.522.3722.90-21.5123,796-0.02%
2021/12/1425.521.652721.8121.55-1.5122,5240.00%
2021/12/134822.242822.1922.0020122,3330.02%
2021/12/102822.364422.3922.20-16122,497-0.01%
2021/12/097322.60152.322.7122.20-79.3121,242-0.07% 大賣/
2021/12/085222.053422.0021.9018117,2880.02%
2021/12/072421.5051.521.5321.90-27.5117,038-0.02%
2021/12/06420.881121.0421.10-7115,509-0.01%
2021/12/032120.993321.1020.85-12116,018-0.01%
2021/12/023220.52920.4920.5023117,2850.02%
2021/12/0158.120.482820.3320.5030.1119,7200.03%
2021/11/30109.520.741820.1820.1091.5119,8770.08% 大買/
2021/11/29720.242620.3020.65-19118,967-0.02%
2021/11/262920.74920.8820.5520119,1960.02%
2021/11/251121.091421.0121.05-3120,5640.00%
2021/11/242121.054520.9321.15-24120,798-0.02%
2021/11/2315621.22521.1221.05151122,2950.12% 大買/鉅額交易
2021/11/22722.13522.0021.852121,9310.00%
2021/11/1912921.9088.321.8321.8540.7122,2490.03% 大買/
2021/11/1816321.5340421.5421.50-241123,710-0.19% 大買/大賣/鉅額交易
2021/11/171119.814619.9820.10-35120,102-0.03%
2021/11/1634.119.801819.7019.6016.1121,5410.01%
2021/11/153020.302920.2920.301121,8350.00%
2021/11/121420.041320.0420.301122,8270.00%
2021/11/1170.120.001719.9619.9053.1123,3270.04%
2021/11/1075.120.344620.3420.0029.1124,0910.02%
2021/11/093320.7035.120.8020.55-2.1123,5810.00%
2021/11/085220.9160.321.0021.10-8.3122,103-0.01%
2021/11/0565120.6872920.6120.70-78120,920-0.06% 大買/大賣/
2021/11/044219.773419.7619.608117,0870.01%
2021/11/034019.665519.6119.95-15117,762-0.01%
2021/11/023.219.033119.1419.00-27.8117,883-0.02%
2021/11/013619.2411619.2819.20-80123,324-0.06% 大賣/
2021/10/2910019.269719.2819.203133,5630.00%
2021/10/288319.0113719.0719.15-54131,719-0.04% 大賣/
2021/10/27517.601317.5117.60-8126,919-0.01%
2021/10/26517.201117.1517.25-6129,1430.00%
2021/10/250.116.90617.0417.15-5.9132,4270.00%
2021/10/222316.901416.8716.859134,7890.01%
2021/10/211316.861317.1517.200135,4280.00%
2021/10/201717.224417.7117.00-27137,167-0.02%
2021/10/1914117.6412117.5917.6020138,6290.01% 大買/大賣/
2021/10/18617.251017.2617.25-4141,3650.00%
2021/10/1500.001817.3317.35-18145,146-0.01%
2021/10/1400.00117.0017.05-1146,5470.00%
2021/10/13816.844116.9116.80-33147,065-0.02%
2021/10/12717.093717.0217.05-30148,479-0.02%
2021/10/081317.204317.6317.10-30149,665-0.02%
2021/10/075517.572017.5317.4035152,0300.02%
2021/10/063217.674017.6017.50-8153,066-0.01%
2021/10/053217.124217.6717.85-10153,049-0.01%
2021/10/041917.131117.2716.808153,3650.01%
2021/10/01417.831217.3017.25-8158,101-0.01%
2021/09/305818.1614.317.9017.6543.7158,0130.03%
2021/09/292717.8130.217.9718.10-3.2156,6130.00%
2021/09/281217.9811317.8217.95-101156,911-0.06% 大賣/鉅額交易
2021/09/2732.318.175418.0118.15-21.7158,220-0.01%
2021/09/24316.882517.4217.50-22157,862-0.01%
2021/09/231816.791216.9516.856158,0060.00%
2021/09/222416.651516.6316.959159,0840.01%
2021/09/17717.561317.7017.45-6158,3540.00%
2021/09/1619.117.672217.6017.60-2.9159,1950.00%
2021/09/15517.731417.9117.80-9161,304-0.01%
2021/09/14617.6800.0017.656165,0140.00%
2021/09/132817.715017.7617.95-22168,348-0.01%
2021/09/1046.418.014917.9917.90-2.6172,0760.00%
2021/09/091517.6810.117.6217.704.9179,0500.00%
2021/09/087617.2011117.1217.50-35184,944-0.02% 大賣/
2021/09/0718617.5914817.6517.6038189,6760.02% 大買/大賣/
2021/09/06217.116.7183.416.5916.95133.7190,9740.07% 大買/鉅額交易
2021/09/035017.351517.2417.2535191,4170.02%
2021/09/023217.354317.3817.25-11195,925-0.01%
2021/09/0116.317.752117.9317.80-4.7198,6420.00%
2021/08/311,075.117.531,031.117.5017.6044200,1620.02% 大買/大賣/
2021/08/3061.118.052218.0818.0039.1205,9520.02%
2021/08/275618.255218.3418.104208,6080.00%
2021/08/266418.076117.9117.903212,7430.00%
2021/08/257918.1213418.0918.00-55217,778-0.03% 大賣/
2021/08/2456717.9849417.9917.8073226,1410.03% 大買/大賣/
2021/08/23180.119.032618.9419.05154.1232,9210.07% 大買/鉅額交易
2021/08/2030319.1930619.1819.05-3235,8660.00% 大買/大賣/
2021/08/196920.05619.9019.7563238,2740.03%
2021/08/18420.1822.220.3220.70-18.2239,874-0.01%
2021/08/172619.97620.0019.8520245,3250.01%
2021/08/163019.961719.9119.9013249,0640.01%
2021/08/1329.120.50220.8020.4027.1252,8690.01%
2021/08/1228.520.797420.9920.75-45.5257,186-0.02%
2021/08/111221.222020.9320.85-8268,4670.00%
2021/08/101921.254221.2421.15-23271,844-0.01%
2021/08/097621.3843.121.6821.6032.9276,8000.01%
2021/08/062221.774521.8221.60-23281,226-0.01%
2021/08/05367.622.6620522.6822.30162.6286,3590.06% 大買/大賣/鉅額交易
2021/08/04680.122.77752.722.7823.40-72.6289,340-0.03% 大買/大賣/
2021/08/037521.4061.521.4521.3513.6283,3520.00%
2021/08/02135.520.974420.9021.3091.5285,8030.03% 大買/
2021/07/3012321.272821.1020.6595290,3960.03% 大買/
2021/07/2953.121.2813521.6521.05-81.9293,925-0.03% 大賣/
2021/07/2840320.9034921.0121.2554296,1530.02% 大買/大賣/
2021/07/27139.220.7793.120.5820.5046.1302,8420.02% 大買/
2021/07/263021.298121.2621.15-51308,974-0.02%
2021/07/2361420.4814320.0620.70471313,8940.15% 大買/大賣/鉅額交易
2021/07/22157.119.8929419.7919.70-136.9318,569-0.04% 大買/大賣/鉅額交易
2021/07/2112119.4626219.8119.15-141321,103-0.04% 大買/大賣/鉅額交易
2021/07/2012120.2734620.1020.10-225321,935-0.07% 大買/大賣/鉅額交易
2021/07/195320.95620.9320.9047324,5660.01%
2021/07/1611521.271521.5821.35100334,7470.03% 大買/
2021/07/153520.944921.0321.60-14339,6440.00%
2021/07/1411320.833321.2620.8580341,8270.02% 大買/
2021/07/135622.322522.2221.9531343,5280.01%
2021/07/122322.21153.722.3622.10-130.7343,533-0.04% 大賣/鉅額交易
2021/07/095822.393822.4722.2520346,2310.01%
2021/07/08100.622.649322.8722.257.6350,3670.00%
2021/07/0715021.95622.1921.75144350,8120.04% 大買/鉅額交易
2021/07/0638.122.0830.822.1322.007.3355,0370.00%
2021/07/0524622.417722.4322.50169358,5620.05% 大買/鉅額交易
2021/07/0286.222.595622.8722.6030.2360,6570.01%
2021/07/014822.706322.7222.25-15363,8160.00%
2021/06/306922.3969.522.4522.65-0.5363,6370.00%
2021/06/29172.222.635322.7922.45119.2363,9070.03% 大買/鉅額交易
2021/06/2888.123.348423.1923.504.1363,1130.00%
2021/06/253223.3916723.5423.05-135364,671-0.04% 大賣/鉅額交易
2021/06/2496.123.88923.8423.6587.1369,7480.02%
2021/06/23138.324.0712223.9524.2016.3369,7990.00% 大買/大賣/
2021/06/229423.6210523.4423.50-11370,2560.00% 大賣/
2021/06/217522.927323.0423.102370,8600.00%
2021/06/1840823.04465.223.1022.50-57.2372,332-0.02% 大買/大賣/
2021/06/1715021.5911022.0822.8540371,0090.01% 大買/大賣/
2021/06/16167.221.0411421.1920.8053.2366,3350.01% 大買/大賣/
2021/06/15415.122.4733622.2722.2079.1363,5390.02% 大買/大賣/
2021/06/117322.907423.0623.05-1360,7780.00%
2021/06/09104.124.4139.224.0423.8564.9353,4610.02% 大買/
2021/06/088424.947324.9324.8511350,3300.00%
2021/06/0710525.2513425.3725.30-29348,485-0.01% 大買/大賣/
2021/06/04103.124.594624.6224.4057.1341,9100.02% 大買/
2021/06/03265.125.0337624.9024.85-110.9339,958-0.03% 大買/大賣/鉅額交易
2021/06/02176.125.659225.3924.9584335,9030.03% 大買/
2021/06/0159026.3749326.2025.7097332,5100.03% 大買/大賣/
2021/05/31508.724.8342625.1725.8582.7325,0380.03% 大買/大賣/
2021/05/2810623.385823.3523.5048316,3000.02% 大買/
2021/05/276122.387822.5522.50-17315,403-0.01%
2021/05/267522.522722.4822.2048317,1850.02%
2021/05/2521523.36173.223.3722.8541.9323,8400.01% 大買/大賣/
2021/05/2452921.5235021.5922.60179322,1870.06% 大買/大賣/鉅額交易
2021/05/2120621.7128421.6921.70-78320,222-0.02% 大買/大賣/
2021/05/20111.222.457422.3521.8537.2319,4310.01% 大買/
2021/05/1928923.0221823.0323.2571319,1040.02% 大買/大賣/
2021/05/1811521.9311821.8422.00-3309,5640.00% 大買/大賣/
2021/05/1782.220.64399.220.5620.00-317.1308,115-0.10% 大賣/鉅額交易
2021/05/1413922.5412922.5321.8510309,0820.00% 大買/大賣/
2021/05/1331322.0133721.6421.80-24312,544-0.01% 大買/大賣/
2021/05/12302.122.4824922.8122.0053.1316,4030.02% 大買/大賣/
2021/05/11173.224.549524.8324.2078.2319,4220.02% 大買/
2021/05/10118.127.026826.9726.8550.1323,5370.02% 大買/
2021/05/0750926.61521.526.6828.15-12.5327,2240.00% 大買/大賣/
2021/05/06323.426.52297.326.4725.7026.1322,3210.01% 大買/大賣/
2021/05/0525327.5519127.9127.0062317,3710.02% 大買/大賣/
2021/05/04134.127.52164.128.3527.40-30313,357-0.01% 大買/大賣/
2021/05/03233.430.655530.5229.85178.4305,9160.06% 大買/鉅額交易
2021/04/29198.733.36196.133.0933.152.6300,1170.00% 大買/大賣/
2021/04/2820332.8619732.8533.356295,3090.00% 大買/大賣/
2021/04/27227.231.1428331.3031.10-55.8291,612-0.02% 大買/大賣/
2021/04/2669730.1069530.1730.202287,1900.00% 大買/大賣/
2021/04/2314628.1013028.3128.8516284,8040.01% 大買/大賣/
2021/04/2258929.67478.529.8428.00110.5282,5180.04% 大買/大賣/鉅額交易
2021/04/2138128.9641328.7829.10-32275,824-0.01% 大買/大賣/
2021/04/2020127.0462727.1226.90-426277,998-0.15% 大買/大賣/鉅額交易
2021/04/191,04226.9661926.8027.20423275,3910.15% 大買/大賣/鉅額交易
2021/04/164925.446625.5525.85-17272,365-0.01%
2021/04/1510225.458125.6925.3021272,4190.01% 大買/
2021/04/14299.524.8321225.0824.8087.5271,2030.03% 大買/大賣/
2021/04/1320226.2813226.2625.6070268,7130.03% 大買/大賣/
2021/04/1217525.9961426.5527.05-439263,863-0.17% 大買/大賣/鉅額交易
2021/04/0910724.6516724.7524.60-60260,029-0.02% 大買/大賣/
2021/04/0811323.4317423.5023.35-61259,377-0.02% 大買/大賣/
2021/04/072622.1813422.5723.20-108258,500-0.04% 大賣/鉅額交易
2021/04/063821.4413221.3821.15-94255,392-0.04% 大賣/
2021/04/0198.120.936320.9421.0535.1258,1580.01%
2021/03/31112.221.274221.2121.0570.2259,2780.03% 大買/
2021/03/306921.3812021.5521.50-51257,948-0.02% 大賣/
2021/03/2985.521.0328221.1221.30-196.5255,665-0.08% 大賣/鉅額交易
2021/03/265219.9724519.9220.15-193251,986-0.08% 大賣/鉅額交易
2021/03/2525720.0484.320.0419.50172.7250,5920.07% 大買/鉅額交易
2021/03/243320.1715420.2520.50-121247,668-0.05% 大賣/鉅額交易
2021/03/23133.320.15122.520.1519.7510.8245,8750.00% 大買/大賣/
2021/03/2221919.4515619.4920.0063241,6540.03% 大買/大賣/
2021/03/192818.863618.9619.10-8238,4040.00%
2021/03/1812119.158119.0819.1040243,9890.02% 大買/
2021/03/174618.552418.5618.6522245,1660.01%
2021/03/166418.532018.4518.4044247,7940.02%
2021/03/156218.40118.4518.4061251,1750.02%
2021/03/121618.401218.5818.604255,4630.00%
2021/03/111418.402518.5218.45-11265,1640.00%
2021/03/107218.583318.6018.4039271,7490.01%
2021/03/0918018.3459.318.4618.40120.7274,8820.04% 大買/鉅額交易
2021/03/084618.5115418.3918.20-108280,446-0.04% 大賣/鉅額交易
2021/03/056318.576618.5118.50-3286,1740.00%
2021/03/042019.276419.1119.05-44286,664-0.02%
2021/03/036419.084218.9819.2022285,6110.01%
2021/03/024518.952919.1318.7516285,3180.01%
2021/02/2628419.136219.1318.90222282,7120.08% 大買/鉅額交易
2021/02/25107.519.87186.519.8119.85-79278,571-0.03% 大買/大賣/
2021/02/24150.518.54184.518.6418.25-34269,871-0.01% 大買/大賣/
2021/02/233217.94917.9217.9023265,6020.01%
2021/02/22304.517.9013017.7618.05174.5265,5630.07% 大買/大賣/鉅額交易
2021/02/1919616.99201.316.9417.05-5.3262,7100.00% 大買/大賣/
2021/02/189916.406616.4316.4033258,9700.01%
2021/02/177616.507516.5316.601257,6390.00%
2021/02/0520816.2510016.2016.10108256,7730.04% 大買/鉅額交易
2021/02/04302.517.0527517.1816.4527.5251,3200.01% 大買/大賣/
2021/02/03348.517.1449017.0217.55-141.5243,515-0.06% 大買/大賣/鉅額交易
2021/02/02322.516.2823016.3616.4592.5234,0680.04% 大買/大賣/
2021/02/0160415.7485715.7015.85-253223,083-0.11% 大買/大賣/鉅額交易
2021/01/297615.0928215.1614.75-206214,745-0.10% 大賣/鉅額交易
2021/01/28514.256214.3014.50-57207,182-0.03%
2021/01/272414.112614.2114.40-2206,9230.00%
2021/01/2614614.451814.3414.20128206,0490.06% 大買/鉅額交易
2021/01/254414.604014.7114.704205,1160.00%
2021/01/222714.282914.2914.50-2205,9610.00%
2021/01/217914.3639414.3014.10-315207,292-0.15% 大賣/鉅額交易
2021/01/2012414.171713.9713.75107205,1950.05% 大買/鉅額交易
2021/01/193614.6862.714.7014.70-26.7202,641-0.01%
2021/01/1849114.9059414.8814.80-103203,109-0.05% 大買/大賣/鉅額交易
2021/01/158114.6910814.8014.70-27200,845-0.01% 大賣/
2021/01/1411915.126815.1214.8051198,7780.03% 大買/
2021/01/1318115.0119815.0015.05-17195,739-0.01% 大買/大賣/
2021/01/121513.81513.9813.9010187,0560.01%
2021/01/111114.143914.2014.15-28186,026-0.02%
2021/01/081313.5517513.4613.90-162184,891-0.09% 大賣/鉅額交易
2021/01/071513.78913.8513.806184,2080.00%
2021/01/0616013.343313.3913.50127183,4260.07% 大買/鉅額交易
2021/01/0521113.933713.8714.00174181,3560.10% 大買/鉅額交易
2021/01/045814.1210814.1914.20-50181,587-0.03% 大賣/
2020/12/3120114.1315514.2714.0046180,9580.03% 大買/大賣/
2020/12/30134.314.667914.6414.6555.3177,6960.03% 大買/
2020/12/2924715.138415.3415.10163176,4330.09% 大買/鉅額交易
2020/12/2826015.5221715.4315.5043174,4870.02% 大買/大賣/
2020/12/256715.1115515.1615.15-88170,356-0.05% 大賣/
2020/12/241514.59514.6014.6010167,8320.01%
2020/12/235014.6213914.6914.55-89167,964-0.05% 大賣/
2020/12/22269.314.70165.114.9314.45104.2169,1850.06% 大買/大賣/鉅額交易
2020/12/217514.5114614.7114.65-71168,366-0.04% 大賣/
2020/12/1820314.69143.114.6914.5059.9167,8640.04% 大買/大賣/
2020/12/1718.314.9111614.9915.00-97.7167,100-0.06% 大賣/
2020/12/161314.651514.7814.75-2165,9500.00%
2020/12/1521914.84215.1814.55217165,4520.13% 大買/鉅額交易
2020/12/1410815.4416415.5015.20-56162,867-0.03% 大買/大賣/
2020/12/116014.913814.9214.8522157,8890.01%
2020/12/1013315.233215.3515.10101155,1870.07% 大買/鉅額交易
2020/12/091,05515.611,13415.6115.60-79152,493-0.05% 大買/大賣/
2020/12/0815114.8717514.8714.85-24150,789-0.02% 大買/大賣/
2020/12/0776315.691,25815.7915.20-495150,955-0.33% 大買/大賣/鉅額交易
2020/12/041,04915.36183.115.0715.40865.9144,1110.60% 大買/大賣/鉅額交易
2020/12/0314913.947014.0414.0079139,1300.06% 大買/
2020/12/0222113.6978813.8013.85-567138,642-0.41% 大買/大賣/鉅額交易
2020/12/018712.97213.312.9513.15-126.3140,410-0.09% 大賣/鉅額交易
2020/11/301212.267612.3112.20-64143,168-0.04%
2020/11/274812.041112.0412.0037141,5920.03%
2020/11/263411.899311.9912.10-59141,670-0.04%
2020/11/253811.882211.7511.7016141,1880.01%
2020/11/2431.311.729911.7911.80-67.7142,240-0.05%
2020/11/232411.362711.4811.50-3146,9110.00%
2020/11/209.111.232811.2611.30-18.9147,253-0.01%
2020/11/1918.211.163411.2111.25-15.8147,273-0.01%
2020/11/1810.510.571510.7210.90-4.5146,4050.00%
2020/11/1734.210.561010.5610.5024.2145,7590.02%
2020/11/161910.68610.7410.6513146,9790.01%
2020/11/133410.571610.4710.5518146,9950.01%
2020/11/124110.81410.6810.7037144,6480.03%
2020/11/112010.972511.0010.95-5143,5830.00%
2020/11/103711.391611.2311.2021141,8080.01%
2020/11/092411.50511.4411.5519140,2320.01%
2020/11/068711.46511.4511.4582139,1850.06%
2020/11/051011.7000.0011.7010138,1940.01%
2020/11/041011.77511.7611.655138,4890.00%
2020/11/03411.76611.7111.80-2137,7330.00%
2020/11/02211.60411.6011.55-2137,6750.00%
2020/10/301811.719011.7311.55-72138,184-0.05%
2020/10/299311.307911.7411.8014137,3930.01%
2020/10/281911.54111.5011.4518135,7500.01%
2020/10/27211.68111.7011.801137,8630.00%
2020/10/263311.81911.8611.8024138,1520.02%
2020/10/23111.60611.6011.55-5136,7170.00%
2020/10/221511.5000.0011.5015136,9980.01%
2020/10/2110211.55211.5011.55100137,6280.07% 大買/
2020/10/2000.001311.3111.30-13138,640-0.01%
2020/10/19611.3800.0011.406139,1050.00%
2020/10/161011.4100.0011.3010139,2430.01%
2020/10/151511.661211.5811.653139,0390.00%
2020/10/141011.77211.7511.608137,9750.01%
2020/10/133311.596411.5811.75-31136,672-0.02%
2020/10/121011.44211.2511.308134,8960.01%
2020/10/08511.50611.4511.50-1134,8400.00%
2020/10/071711.47411.4911.5513134,3360.01%
2020/10/06111.501211.4511.60-11134,519-0.01%
2020/10/05311.1000.0011.153134,1530.00%
2020/09/30111.0500.0011.201134,5470.00%
2020/09/29411.132311.1011.05-19134,874-0.01%
2020/09/28110.90410.9511.00-3137,8350.00%
2020/09/251411.113910.9310.75-25141,880-0.02%
2020/09/242911.392111.3011.158141,5050.01%
2020/09/232411.831111.8311.8013140,1750.01%
2020/09/223311.823111.7411.702139,7190.00%
2020/09/214511.851111.9511.7034138,6320.02%
2020/09/181911.9112611.9511.90-107137,922-0.08% 大賣/鉅額交易
2020/09/175211.87211.9012.1050137,8160.04%
2020/09/1614712.055112.0611.9596137,8150.07% 大買/
2020/09/15512.417712.4112.35-72136,084-0.05%
2020/09/141312.114612.1512.20-33138,632-0.02%
2020/09/113812.202712.5012.1011140,2360.01%
2020/09/1011912.463512.5312.2584138,1260.06% 大買/
2020/09/095212.146312.2312.40-11133,389-0.01%
2020/09/083711.891411.8811.8023129,9150.02%
2020/09/077212.284412.3212.1028128,8050.02%
2020/09/0418712.0314512.0512.4042127,0770.03% 大買/大賣/
2020/09/037811.5829111.7811.85-213121,015-0.18% 大賣/鉅額交易
2020/09/022610.7000.0010.8026111,2190.02%
2020/09/011010.5612610.6910.75-116111,596-0.10% 大賣/鉅額交易
2020/08/318710.45110.7510.4586112,4020.08%
2020/08/284510.495610.4810.45-11113,211-0.01%
2020/08/2712710.5910910.6310.7018115,5740.02% 大買/大賣/
2020/08/26109.931010.079.990108,8290.00%
2020/08/2559.82279.949.94-22107,640-0.02%
2020/08/24249.7989.869.7316107,5570.01%
2020/08/2139.55429.639.67-39106,031-0.04%
2020/08/20679.31810.009.2559105,0030.06%
2020/08/1900.002010.0610.05-20102,792-0.02%
2020/08/1819.92269.989.92-25102,081-0.02%
2020/08/1729.95149.949.95-12102,228-0.01%
2020/08/1419.6639.689.85-2102,2570.00%
2020/08/13119.78229.749.74-11102,466-0.01%
2020/08/12289.85109.939.8118102,5440.02%
2020/08/11379.9739.969.9134102,5290.03%
2020/08/10410.18610.2010.00-2102,7110.00%
2020/08/07509.99610.099.9344102,5760.04%
2020/08/06109.99210.1810.058103,1420.01%
2020/08/052210.392310.3610.20-1105,2040.00%
2020/08/04310.284810.3010.30-45106,700-0.04%
2020/08/031610.155710.1710.05-41105,315-0.04%
2020/07/31259.979510.029.99-70104,638-0.07%
2020/07/3039.42179.669.79-14102,566-0.01%
2020/07/2969.42139.419.34-7101,867-0.01%
2020/07/28229.3829.329.3120102,6960.02%
2020/07/27979.42559.389.3542102,7040.04%
2020/07/241069.60159.489.4291102,1330.09% 大買/
2020/07/23829.9839.929.9179101,1900.08%
2020/07/2259.98329.999.97-27102,590-0.03%
2020/07/2100.00269.939.85-26102,652-0.03%
2020/07/2069.74239.689.75-17102,405-0.02%
2020/07/1749.91129.919.80-8103,447-0.01%
2020/07/1679.7949.809.773103,8020.00%
2020/07/15349.99549.999.80-20103,930-0.02%
2020/07/1489.86129.849.87-4103,4640.00%
2020/07/13629.93329.959.9030103,3110.03%
2020/07/10339.8459.759.5628102,6680.03%
2020/07/09259.9919.989.9124102,0700.02%
2020/07/081010.122510.1110.10-15101,804-0.01%
2020/07/077510.267410.2310.201101,6430.00%
2020/07/064810.119710.1010.20-4999,567-0.05%
2020/07/031339.23269.389.4810795,5050.11% 大買/鉅額交易
2020/07/02119.46229.489.48-1195,024-0.01%
2020/07/0189.2619.259.23796,9780.01%
2020/06/3059.28239.319.26-1898,543-0.02%
2020/06/2989.2649.279.304100,3330.00%
2020/06/24129.41289.439.34-16100,508-0.02%
2020/06/23119.3279.459.374100,9270.00%
2020/06/22429.25139.269.2029100,8930.03%
2020/06/19639.50679.629.25-4101,7720.00%
2020/06/18349.28259.229.25998,5670.01%
2020/06/1718.98348.868.90-3396,912-0.03%
2020/06/1649.0459.038.99-198,6180.00%
2020/06/15419.09279.078.9114100,2810.01%
2020/06/12259.03179.009.108100,6920.01%
2020/06/11269.43549.609.19-28100,709-0.03%
2020/06/10619.371089.419.58-4799,367-0.05% 大賣/
2020/06/09129.01179.018.99-598,164-0.01%
2020/06/08609.15379.129.092399,1230.02%
2020/06/0538.831148.888.97-11197,685-0.11% 大賣/鉅額交易
2020/06/04778.65338.648.494495,7270.05%
2020/06/03108.426068.238.61-59693,216-0.64% 大賣/鉅額交易
2020/06/024147.8797.897.8340588,7810.46% 大買/鉅額交易
2020/06/0147.8028.17.797.77-24.188,648-0.03%
2020/05/2927.62517.617.58-4989,036-0.06%
2020/05/2817.68527.737.70-5188,883-0.06%
2020/05/2737.73327.737.72-2989,320-0.03%
2020/05/2657.7717.767.71490,8590.00%
2020/05/2527.5947.607.60-292,2220.00%
2020/05/22547.632257.587.56-17192,355-0.19% 大賣/鉅額交易
2020/05/2127.79137.767.73-1192,706-0.01%
2020/05/20347.76337.687.63193,0510.00%
2020/05/1917.6657.697.66-492,7710.00%
2020/05/18687.5397.517.505993,3790.06%
2020/05/1537.7657.617.61-293,9850.00%
2020/05/141167.70607.707.665694,2160.06% 大買/
2020/05/13187.91107.877.83893,9600.01%
2020/05/12408.00677.968.02-2793,757-0.03%
2020/05/11457.80397.827.83692,0810.01%
2020/05/0897.39237.397.39-1490,637-0.02%
2020/05/07157.3217.347.321492,6300.02%
2020/05/06217.3887.377.301393,9190.01%
2020/05/05107.493.77.497.486.394,1150.01%
2020/05/04767.50307.537.484696,5010.05%
2020/04/30157.86197.907.90-497,9180.00%
2020/04/29107.84287.827.83-18100,374-0.02%
2020/04/28357.90158.057.8220101,1980.02%
2020/04/27777.96397.817.9738101,4240.04%
2020/04/2457.46627.417.45-5799,520-0.06%
2020/04/23167.3937.377.351399,1210.01%
2020/04/2257.1297.287.33-498,8540.00%
2020/04/21327.1257.407.072798,2170.03%
2020/04/2097.34117.387.41-298,2190.00%
2020/04/17247.4539.27.567.37-15.298,959-0.02%
2020/04/16777.4497.457.426898,3320.07%
2020/04/1557.55157.597.56-1099,202-0.01%
2020/04/1467.49137.487.49-7100,633-0.01%
2020/04/13147.4500.007.3514100,6540.01%
2020/04/1017.41617.427.44-60100,503-0.06%
2020/04/091657.382407.437.41-75100,548-0.07% 大買/大賣/
2020/04/081167.381407.387.40-2499,089-0.02% 大買/大賣/
2020/04/071087.23307.327.217898,1590.08% 大買/
2020/04/061457.20477.247.199896,5440.10% 大買/
2020/04/01776.881236.796.97-4694,134-0.05% 大賣/
2020/03/31976.46206.526.347792,0230.08%
2020/03/30186.3676.386.481190,3900.01%
2020/03/27346.7886.806.772689,7090.03%
2020/03/26556.50606.596.55-588,471-0.01%
2020/03/25486.571556.556.59-10788,124-0.12% 大賣/鉅額交易
2020/03/24306.25146.306.191687,5610.02%
2020/03/23476.141056.196.10-5888,026-0.07% 大賣/
2020/03/202466.7920.26.806.67225.988,6770.25% 大買/鉅額交易
2020/03/192906.462556.406.393590,3700.04% 大買/大賣/
2020/03/18307.3027.107.102891,0890.03%
2020/03/17447.322357.317.25-19190,899-0.21% 大賣/鉅額交易
2020/03/162517.84337.727.5821891,2440.24% 大買/鉅額交易
2020/03/13217.4317.457.692094,5540.02%
2020/03/12348.22358.178.04-196,9010.00%
2020/03/11248.88128.778.751295,5490.01%
2020/03/10789.0099.078.996995,1760.07%
2020/03/09539.12149.089.003994,6010.04%
2020/03/0699.4239.429.34694,5490.01%
2020/03/05199.6129.629.641795,3550.02%
2020/03/0439.46219.569.58-1897,522-0.02%
2020/03/03339.43109.639.272397,8190.02%
2020/03/02249.4839.289.332198,7300.02%
2020/02/27219.59129.539.50998,8520.01%
2020/02/263610.0313810.049.99-10297,515-0.10% 大賣/鉅額交易
2020/02/251210.58110.7010.501195,9180.01%
2020/02/24110.65310.7010.75-295,6190.00%
2020/02/214910.58710.4910.504295,1450.04%
2020/02/19410.741810.7510.80-1493,989-0.01%
2020/02/18610.55810.6310.50-293,5820.00%
2020/02/171910.512410.5110.50-592,782-0.01%
2020/02/1415610.853210.8810.9512491,9090.13% 大買/鉅額交易
2020/02/135110.99411.0010.904791,3760.05%
2020/02/12411.16611.1911.10-290,5170.00%
2020/02/11711.337611.3211.30-6989,794-0.08%
2020/02/101211.362311.2911.50-1188,860-0.01%
2020/02/071410.9963711.1611.05-62387,121-0.72% 大賣/鉅額交易
2020/02/0665611.101711.2111.2063985,4440.75% 大買/鉅額交易
2020/02/054811.04811.3411.104084,7030.05%
2020/02/04511.172211.2411.30-1782,179-0.02%
2020/02/031110.48113.110.4411.00-102.181,060-0.13% 大賣/鉅額交易
2020/01/3100.003910.1310.10-3977,914-0.05%
2020/01/30549.67279.819.752776,6560.04%
2020/01/20210.501110.5410.55-974,934-0.01%
2020/01/1700.00310.4310.45-374,7140.00%
2020/01/162710.34210.3510.302574,8680.03%
2020/01/151510.29810.3610.30775,3060.01%
2020/01/143510.545910.5110.45-2474,754-0.03%
2020/01/135810.1841.110.3810.3516.973,6360.02%
2020/01/102710.06710.1110.052072,7840.03%
2020/01/093810.20210.3010.153672,4490.05%
2020/01/08210.077510.1910.35-7371,541-0.10%
2020/01/071110.06410.1110.05769,7540.01%
2020/01/06339.91119.929.962269,7430.03%
2020/01/038210.05110.0010.058169,2900.12%
2020/01/022010.101010.2010.151068,6820.01%
2019/12/313210.101110.1010.052168,4340.03%
2019/12/30610.1280610.1010.10-80068,876-1.16% 大賣/鉅額交易
2019/12/27310.25410.2810.15-169,1360.00%
2019/12/261810.191010.1610.10868,7530.01%
2019/12/2578610.151710.2010.1576968,9811.11% 大買/鉅額交易
2019/12/244110.001210.0810.002968,5460.04%
2019/12/23110.151510.1210.20-1468,722-0.02%
2019/12/20110.102010.1210.05-1968,668-0.03%
2019/12/191210.072910.1610.15-1767,632-0.03%
2019/12/184510.273810.3110.30766,6760.01%
2019/12/176010.086410.1710.20-466,734-0.01%
2019/12/16489.934910.0110.10-165,5710.00%
2019/12/13389.63489.569.58-1061,949-0.02%
2019/12/1259.35199.309.33-1459,873-0.02%
2019/12/1129.23199.289.29-1759,024-0.03%
2019/12/10569.33169.319.384058,3360.07%
2019/12/0918.931768.919.03-17556,289-0.31% 大賣/鉅額交易
2019/12/06618.3488.268.215354,5880.10%
2019/12/0568.4268.438.36054,7090.00%
2019/12/0438.4618.418.48255,0570.00%
2019/12/03158.4748.508.431154,9580.02%
2019/12/02298.74338.678.59-454,514-0.01%
2019/11/29298.54908.658.78-6153,613-0.11%
2019/11/28128.3498.398.46351,1270.01%
2019/11/27528.401018.418.30-4951,450-0.10% 大賣/
2019/11/2628.11158.158.00-1350,518-0.03%
2019/11/2598.10128.108.13-349,994-0.01%
2019/11/2200.0038.008.02-350,207-0.01%
2019/11/2127.9377.967.94-550,357-0.01%
2019/11/2098.01318.028.02-2250,512-0.04%
2019/11/1937.9447.937.95-150,9290.00%
2019/11/1817.8900.007.92151,4650.00%
2019/11/1528.00167.977.87-1452,430-0.03%
2019/11/1427.7300.007.71252,9480.00%
2019/11/1337.7717.777.76254,1680.00%
2019/11/1227.8600.007.81255,1090.00%
2019/11/11137.8937.897.851056,2760.02%
2019/11/0878.13558.228.04-4856,725-0.08%
2019/11/07248.23218.218.20356,7570.01%
2019/11/0678.15228.188.22-1556,908-0.03%
2019/11/05107.96307.988.04-2056,775-0.04%
2019/11/04107.9077.937.92357,3160.01%
2019/11/0100.0067.717.72-657,501-0.01%
2019/10/31507.70157.797.803557,8710.06%
2019/10/3018.1118.158.10056,9910.00%
2019/10/2978.1528.168.10558,1290.01%
2019/10/2800.0018.268.20-158,6040.00%
2019/10/2528.2488.268.25-659,136-0.01%
2019/10/2438.04408.098.19-3759,839-0.06%
2019/10/23198.1158.148.031459,7300.02%
2019/10/2238.2998.288.22-659,163-0.01%
2019/10/21138.3358.348.31859,2770.01%
2019/10/1828.2568.328.36-459,326-0.01%
2019/10/17328.2718.338.303159,2940.05%
2019/10/1648.29118.288.25-759,622-0.01%
2019/10/15298.2228.238.202760,3810.04%
2019/10/14138.20128.208.19160,2320.00%
2019/10/0928.0237.997.89-159,6210.00%
2019/10/0818.0328.098.02-159,5560.00%
2019/10/0718.0128.028.01-160,2710.00%
2019/10/0427.9658.018.03-361,1770.00%
2019/10/0337.8147.797.90-161,0680.00%
2019/10/02137.7827.797.751161,0010.02%
2019/10/0148.0428.007.97260,8660.00%
2019/09/2777.89907.987.86-8360,510-0.14%
2019/09/26388.0638.078.003560,2650.06%
2019/09/2588.18338.198.15-2559,714-0.04%
2019/09/2418.3228.358.30-159,9260.00%
2019/09/2358.3068.298.35-160,2580.00%
2019/09/2048.1798.288.39-560,905-0.01%
2019/09/19198.19198.208.11059,5500.00%
2019/09/1868.2958.308.30159,3070.00%
2019/09/17628.2938.308.265959,1470.10%
2019/09/1638.38718.498.48-6858,891-0.12%
2019/09/12978.61318.608.556658,5670.11%
2019/09/11618.412348.488.61-17357,559-0.30% 大賣/鉅額交易
2019/09/101318.31538.378.217855,1600.14% 大買/
2019/09/09558.1558.128.105052,5710.10%
2019/09/06118.07208.148.16-952,105-0.02%
2019/09/0548.0728.018.04251,4310.00%
2019/09/04228.0627.998.042051,3240.04%
2019/09/03118.0348.047.94751,2400.01%
2019/09/02348.235.88.128.1228.250,8070.06%
2019/08/30278.05628.158.18-3550,635-0.07%
2019/08/29277.81117.787.831649,1510.03%
2019/08/2817.4757.537.52-448,278-0.01%
2019/08/27207.5737.587.451747,7360.04%
2019/08/26317.6827.737.652947,3470.06%
2019/08/2357.7067.697.76-147,1680.00%
2019/08/22217.7667.807.641547,3110.03%
2019/08/2187.9027.897.87647,7420.01%
2019/08/20807.87187.867.716247,2580.13%
2019/08/19137.58237.767.80-1046,520-0.02%
2019/08/16257.35457.397.42-2045,670-0.04%
2019/08/1557.08506.957.03-4544,420-0.10%
2019/08/14517.23147.297.113743,9540.08%
2019/08/13207.3000.007.272043,0880.05%
2019/08/1257.4567.467.45-142,7320.00%
2019/08/0887.70357.747.66-2742,701-0.06%
2019/08/07117.6717.627.521042,2440.02%
2019/08/0617.6217.587.77041,7990.00%
2019/08/05137.94107.967.91341,1240.01%
2019/08/02298.0077.998.142240,8320.05%
2019/08/01328.1100.008.103240,3220.08%
2019/07/31538.2418.298.275239,7500.13%
2019/07/30258.4538.458.402238,6350.06%
2019/07/29258.5318.528.532438,1900.06%
2019/07/26518.6438.588.594837,6840.13%
2019/07/2568.87518.828.81-4536,983-0.12%
2019/07/24138.9100.008.901336,7970.04%
2019/07/23108.9328.938.93837,0530.02%
2019/07/2219.0459.058.96-437,630-0.01%
2019/07/19159.0419.029.011437,8360.04%
2019/07/1819.0839.169.09-237,584-0.01%
2019/07/17169.27749.239.25-5836,973-0.16%
2019/07/1628.9458.978.92-335,681-0.01%
2019/07/1578.88218.878.93-1435,505-0.04%
2019/07/12138.9458.948.93835,5660.02%
2019/07/11408.97128.999.032835,5400.08%
2019/07/10149.2900.009.301434,7210.04%
2019/07/09109.2539.239.21733,8950.02%
2019/07/08459.3119.309.324433,5250.13%
2019/07/04309.3600.009.353032,8880.09%
2019/07/0319.3100.009.31133,2900.00%
2019/07/01119.38109.439.37133,4660.00%
2019/06/28299.3649.359.302533,0810.08%
2019/06/27309.42309.369.44032,5770.00%
2019/06/2629.0849.139.08-231,804-0.01%
2019/06/25139.1899.159.08431,9700.01%
2019/06/2429.15119.229.15-931,838-0.03%
2019/06/2199.2449.269.22531,7030.02%
2019/06/2099.1800.009.20931,3860.03%
2019/06/1931.99.0949.129.1927.932,0460.09%
2019/06/1859.07119.089.05-631,945-0.02%
2019/06/1700.0049.189.11-432,277-0.01%
2019/06/1429.1100.009.19232,6070.01%
2019/06/1329.1000.009.16232,3730.01%
2019/06/11139.2200.009.311334,0880.04%
2019/06/1029.11119.129.11-934,222-0.03%
2019/06/0549.2500.009.25434,7670.01%
2019/06/04229.2100.009.162234,9830.06%
2019/06/03309.2300.009.253035,1610.09%
2019/05/3139.1529.289.30136,1570.00%
2019/05/291818.91288.948.9115336,2350.42% 大買/鉅額交易
2019/05/28209.06139.059.03737,0160.02%
2019/05/2749.1959.289.21-136,2760.00%
2019/05/2459.20149.249.16-936,624-0.02%
2019/05/2389.2169.209.19236,9260.01%
2019/05/2269.3619.429.37537,3120.01%
2019/05/21539.2629.299.275137,4980.14%
2019/05/17109.7019.659.61936,9710.02%
2019/05/1669.9029.859.86437,2410.01%
2019/05/15110.15110.1510.10037,7020.00%
2019/05/141010.0500.0010.051039,0070.03%
2019/05/132110.2000.0010.152140,9710.05%
2019/05/1000.00610.1510.10-642,731-0.01%
2019/05/091510.411410.4210.35144,0550.00%
2019/05/083610.6000.0010.553644,1110.08%
2019/05/063510.741110.7110.702444,0970.05%
2019/05/0300.000.210.9010.90-0.243,8980.00%
2019/05/02410.91110.9010.85343,7870.01%
2019/04/30210.85110.9011.05143,5170.00%
2019/04/29710.8600.0010.85743,2390.02%
2019/04/266210.811010.8010.855242,8340.12%
2019/04/25211.1000.0011.10242,0030.00%
2019/04/24211.1800.0011.10241,7880.00%
2019/04/23511.2000.0011.25541,7220.01%
2019/04/222511.291011.2611.201541,6610.04%
2019/04/19411.31211.3011.25241,6650.00%
2019/04/17511.402111.3011.40-1641,725-0.04%
2019/04/16111.352111.3011.30-2041,352-0.05%
2019/04/1500.001011.4011.40-1041,244-0.02%
2019/04/12111.40111.4011.40041,1940.00%
2019/04/11111.45211.4011.45-141,0570.00%
2019/04/10011.40111.4511.40-140,8480.00%
2019/04/092111.5000.0011.552140,6250.05%
2019/04/08111.4500.0011.50140,1400.00%
2019/04/03111.3000.0011.30139,9660.00%
2019/04/0200.004.111.2611.25-4.139,817-0.01%
2019/04/01111.30111.3511.30039,6610.00%
2019/03/2900.00311.3511.35-339,526-0.01%
2019/03/28911.25811.3111.20139,4750.00%
2019/03/27311.45111.4511.40239,0240.01%
2019/03/22111.601011.5511.60-938,498-0.02%
2019/03/211011.4011.111.4011.40-1.137,6180.00%
2019/03/20211.43311.4211.45-137,3800.00%
2019/03/191011.4500.0011.401036,9040.03%
2019/03/18211.558011.5511.55-7836,593-0.21%
2019/03/15111.55211.5511.45-136,5790.00%
2019/03/14511.51711.5111.40-235,001-0.01%
2019/03/12211.65311.7011.65-134,4410.00%
2019/03/11211.702111.6311.50-1934,298-0.06%
2019/03/08311.45211.5311.55134,0220.00%
2019/03/07611.58611.5611.60034,0560.00%
2019/03/061211.66711.6111.70533,8690.01%
2019/03/043211.30111.4511.403132,8160.09%
2019/02/272711.432911.3911.35-232,230-0.01%
2019/02/26311.08311.1011.10031,0560.00%
2019/02/252011.031011.0711.051030,5470.03%
2019/02/22310.9000.0011.05330,3850.01%
2019/02/21910.91110.9510.95829,7750.03%
2019/02/2000.001211.1011.10-1229,016-0.04%
2019/02/19111.001011.0211.00-928,876-0.03%
2019/02/18111.004211.0511.00-4129,069-0.14%
2019/02/151110.902710.9810.90-1629,108-0.05%
2019/02/141111.10511.0511.05628,6630.02%
2019/02/1311410.9900.0010.9511427,9950.41% 大買/鉅額交易
2019/02/1211210.81410.9410.9510826,6640.41% 大買/鉅額交易
2019/02/1147.711.34211.3511.2545.724,8320.18%
2019/01/304712.1215.111.9811.9031.923,0530.14%
2019/01/291112.66712.7112.75421,9720.02%
2019/01/25112.6523312.5912.65-23222,069-1.05% 大賣/鉅額交易
2019/01/2400.0020012.4512.45-20022,971-0.87% 大賣/鉅額交易
2019/01/2300.00112.3012.40-123,6690.00%
2019/01/22112.301112.3012.30-1023,861-0.04%
2019/01/1800.00212.5012.45-224,676-0.01%
2019/01/1700.00512.4512.45-525,215-0.02%
2019/01/16312.38312.4312.40025,6870.00%
2019/01/15112.50112.5012.55025,8970.00%
2019/01/1000.00212.4312.45-226,757-0.01%
2019/01/09712.41712.4412.45026,7000.00%
2019/01/07112.1000.0012.10126,7620.00%
2019/01/03511.9500.0011.90528,3280.02%
2019/01/02212.15212.3011.95028,4460.00%
2018/12/25612.13112.1012.00529,2440.02%
2018/12/24112.2000.0012.20129,2970.00%
2018/12/2200.00112.1512.45-129,5240.00%
2018/12/21112.2500.0012.20129,7260.00%
2018/12/1900.00312.3712.45-330,105-0.01%
2018/12/182012.45712.2912.401330,2010.04%
2018/12/1700.00712.2912.30-730,232-0.02%
2018/12/1400.00212.3812.40-230,410-0.01%
2018/12/1300.001212.4512.45-1230,407-0.04%
2018/12/12112.40112.4012.40030,3970.00%
2018/12/1100.00212.3512.35-230,398-0.01%
2018/12/10112.25512.3512.35-430,911-0.01%
2018/12/0700.00312.5212.55-330,882-0.01%
2018/12/06612.40312.4312.50331,0210.01%
2018/12/0500.00212.5312.55-230,744-0.01%
2018/12/04112.7500.0012.75131,0700.00%
2018/12/0300.00612.7112.70-631,212-0.02%
2018/11/30212.684112.7512.55-3931,172-0.13%
2018/11/29112.853112.8012.70-3030,953-0.10%
2018/11/28612.72212.7512.80430,7580.01%
2018/11/27312.72312.6712.70030,7210.00%
2018/11/26212.6300.0012.60230,7390.01%
2018/11/2300.00412.4812.50-432,128-0.01%
2018/11/22812.46112.4012.40732,0750.02%
2018/11/21112.2500.0012.55132,1980.00%
2018/11/20312.501112.5412.40-831,929-0.03%
2018/11/1900.00512.7012.75-531,987-0.02%
2018/11/1600.001612.6912.75-1632,035-0.05%
2018/11/1500.00112.6012.60-131,8010.00%
2018/11/14512.452312.5012.55-1831,799-0.06%
2018/11/13212.10212.3012.40031,9540.00%
2018/11/1200.0012612.3012.35-12632,061-0.39% 大賣/鉅額交易
2018/11/0900.00612.1412.20-632,039-0.02%
2018/11/088012.208412.1512.20-432,376-0.01%
2018/11/07312.02512.0212.05-232,325-0.01%
2018/11/06311.85911.8311.90-632,509-0.02%
2018/11/05511.5900.0011.65532,4160.02%
2018/11/02211.73111.8011.70132,4440.00%
2018/11/014711.8900.0011.754732,5670.14%
2018/10/311011.952711.9512.20-1732,083-0.05%
2018/10/302611.8500.0011.752631,8450.08%
2018/10/29111.801311.7311.90-1232,265-0.04%
2018/10/26111.501611.5311.50-1532,773-0.05%
2018/10/25211.60311.5311.30-133,6980.00%
2018/10/241011.6000.0011.751034,8480.03%
2018/10/23311.4700.0011.35335,9580.01%
2018/10/191211.59211.5311.501037,6800.03%
2018/10/1710011.6500.0011.7010037,4900.27%
2018/10/16111.705311.6011.55-5237,708-0.14%
2018/10/15511.651011.6511.70-538,259-0.01%
2018/10/123211.67111.4011.853138,5460.08%
2018/10/1113311.809111.6811.304238,9780.11% 大買/
2018/10/091112.541.112.4112.509.938,2050.03%
2018/10/08312.500.412.4012.402.638,5100.01%
2018/10/05212.35312.4512.40-138,8530.00%
2018/10/04212.6000.0012.55240,0480.00%
2018/10/02212.75012.7512.75243,7580.00%
2018/10/01312.8000.0012.80345,6230.01%
2018/09/282012.90212.9812.901846,2070.04%
2018/09/27412.9600.0013.00446,2410.01%
2018/09/261112.76812.8312.80345,7980.01%
2018/09/2500.00212.8012.75-245,9210.00%
2018/09/1700.00112.9512.95-146,7920.00%
2018/09/14113.101213.0313.10-1147,024-0.02%
2018/09/13112.8000.0012.90147,3030.00%
2018/09/12112.70112.6512.90047,8640.00%
2018/09/11112.75112.6512.75048,8740.00%
2018/09/10212.65112.7512.60150,0600.00%
2018/09/072112.85212.9012.901951,2350.04%
2018/09/06112.9500.0013.05151,0570.00%
2018/09/0500.00413.0613.10-451,228-0.01%
2018/09/031013.1500.0013.101051,6260.02%
2018/08/31513.20113.1513.30452,1010.01%
2018/08/30613.335213.3413.20-4652,881-0.09%
2018/08/2900.00413.0013.10-451,814-0.01%
2018/08/28213.0300.0013.00252,3770.00%
2018/08/27513.02312.9313.00252,7250.00%
2018/08/24412.91112.9012.90353,7100.01%
2018/08/23213.052113.1013.10-1954,720-0.03%
2018/08/2100.001213.0513.05-1255,099-0.02%
2018/08/20213.18313.1713.15-154,9680.00%
2018/08/17312.93212.9013.10154,6420.00%
2018/08/1600.002512.7812.80-2554,468-0.05%
2018/08/152012.85112.8012.801954,5030.03%
2018/08/14113.102313.0913.00-2254,054-0.04%
2018/08/13712.7500.0012.80753,8370.01%
2018/08/10313.0713.212.9812.90-10.253,722-0.02%
2018/08/09113.40413.2813.25-353,583-0.01%
2018/08/08313.32413.3513.35-153,6580.00%
2018/08/0700.00713.3813.35-753,491-0.01%
2018/08/06513.337.713.3213.35-2.753,123-0.01%
2018/08/0300.003513.2313.20-3552,944-0.07%
2018/08/02013.10213.1513.15-252,6250.00%
2018/08/01413.238613.2213.25-8252,226-0.16%
2018/07/316313.124613.1313.201752,2870.03%
2018/07/30212.881112.9513.00-950,880-0.02%
2018/07/272712.638812.5812.70-6149,521-0.12%
2018/07/2600.00312.4012.35-348,048-0.01%
2018/07/25112.45412.4512.45-348,146-0.01%
2018/07/242112.40612.4112.301548,4750.03%
2018/07/2324.512.441112.4012.4013.549,7310.03%
2018/07/2000.00612.4612.45-650,495-0.01%
2018/07/19312.35312.2812.40050,9620.00%
2018/07/18212.15112.2512.20151,4450.00%
2018/07/17112.0000.0012.00151,4130.00%
2018/07/16212.00212.0512.00051,1430.00%
2018/07/1300.002312.0212.05-2351,476-0.04%
2018/07/129012.05312.0712.008751,4860.17%
2018/07/11313.352113.4013.40-1851,569-0.03%
2018/07/101013.4822813.3113.40-21850,368-0.43% 大賣/鉅額交易
2018/07/092113.3527.713.3713.50-6.748,377-0.01%
2018/07/06213.08113.0513.00146,7160.00%
2018/07/05212.8500.0012.80246,0300.00%
2018/07/04312.78312.8012.80046,5150.00%
2018/07/03312.83312.8512.80047,6360.00%
2018/07/02113.00612.9712.90-547,791-0.01%
2018/06/29612.78812.8512.90-248,3310.00%
2018/06/281912.61812.6112.601148,1560.02%
2018/06/27612.79112.8012.75548,1470.01%
2018/06/26212.7300.0012.70248,4120.00%
2018/06/25512.90112.8512.85448,6810.01%
2018/06/221312.943812.9512.95-2549,048-0.05%
2018/06/214013.44813.3213.253250,5540.06%
2018/06/201013.17213.5013.50850,6470.02%
2018/06/193813.20613.2413.153250,1360.06%
2018/06/153213.514713.5213.50-1549,814-0.03%
2018/06/14613.321213.3013.30-649,884-0.01%
2018/06/13113.40213.3813.30-151,2950.00%
2018/06/12113.30513.3513.35-451,393-0.01%
2018/06/08113.40113.3013.30052,2350.00%
2018/06/074613.40713.3913.353952,0080.07%
2018/06/0600.00113.2513.25-151,7480.00%
2018/06/052213.231313.1913.10953,3980.02%
2018/06/042213.34113.3513.352155,3670.04%
2018/06/01613.331413.3313.25-855,236-0.01%
2018/05/31812.991113.0913.15-354,364-0.01%
2018/05/30112.75312.8012.80-253,7100.00%
2018/05/28212.73112.7012.75154,7870.00%
2018/05/25912.72112.7512.70855,2600.01%
2018/05/2400.001212.7612.75-1255,569-0.02%
2018/05/23212.8000.0012.80256,0060.00%
2018/05/22312.87212.8012.80156,6140.00%
2018/05/21112.8000.0012.75158,4040.00%
2018/05/1820012.76812.8212.7519259,8670.32% 大買/鉅額交易
2018/05/17412.90312.9312.85162,7640.00%
2018/05/16212.931012.8412.85-866,880-0.01%
2018/05/15112.7500.0012.80169,2830.00%
2018/05/14212.8000.0012.70272,4860.00%
2018/05/11612.70112.7012.65573,5210.01%
2018/05/10512.63212.6812.60374,2400.00%
2018/05/091.512.77112.6012.600.576,2240.00%
2018/05/08212.581212.6612.80-1077,768-0.01%
2018/05/07312.37112.3012.30278,5900.00%
2018/05/042812.5020.112.5012.40879,9540.01%
2018/05/03512.40112.3512.35482,1240.00%
2018/05/021412.35112.3512.351386,1020.02%
2018/04/3022912.41312.4012.4022691,9130.25% 大買/鉅額交易
2018/04/271912.46512.5212.551493,4530.01%
2018/04/261212.061512.1812.00-395,3450.00%
2018/04/25912.053711.9612.15-2895,512-0.03%
2018/04/2410812.201512.1912.109395,8290.10% 大買/
2018/04/232712.51212.4512.402597,0510.03%
2018/04/2023.512.65912.6912.6514.599,1040.01%
2018/04/194112.80812.8612.853399,7590.03%
2018/04/181712.698812.6912.75-71100,747-0.07%
2018/04/1710412.767112.8812.6033100,4280.03% 大買/
2018/04/161413.16613.1813.10898,9710.01%
2018/04/13513.44213.5013.35399,1480.00%
2018/04/12813.3800.0013.45899,3160.01%
2018/04/111213.38113.3513.301199,4620.01%
2018/04/102213.2723813.2513.30-216100,323-0.22% 大賣/鉅額交易
2018/04/09713.404213.4013.35-35100,164-0.03%
2018/04/031613.60113.6013.651599,3710.02%
2018/04/02313.82513.7413.75-299,1610.00%
2018/03/314413.62913.6013.603598,5880.04%
2018/03/301113.60213.6013.65998,6780.01%
2018/03/292613.548913.6013.50-6398,454-0.06%
2018/03/282213.55613.5813.551698,0190.02%
2018/03/27413.693013.7813.65-2697,636-0.03%
2018/03/2626813.74913.6813.6525997,1470.27% 大買/鉅額交易
2018/03/23813.451713.4613.55-995,330-0.01%
2018/03/222613.71613.7113.702094,9730.02%
2018/03/2116214.00514.0213.8515794,2860.17% 大買/鉅額交易
2018/03/20813.915113.9114.00-4393,921-0.05%
2018/03/192113.863313.9413.85-1292,577-0.01%
2018/03/16113.65813.5413.65-791,294-0.01%
2018/03/15513.50413.5013.55191,1990.00%
2018/03/14613.686113.5813.50-5591,709-0.06%
2018/03/132613.50113.5013.552591,5730.03%
2018/03/12913.462713.4613.45-1892,318-0.02%
2018/03/092513.613113.6013.50-692,527-0.01%
2018/03/0812813.516313.4413.656591,3810.07% 大買/
2018/03/071113.00112.9512.951090,9700.01%
2018/03/06313.05213.0513.05191,6330.00%
2018/03/05512.9900.0013.00593,2090.01%
2018/03/022313.0020813.0513.00-18594,500-0.20% 大賣/鉅額交易
2018/03/011413.073.113.0513.201195,5600.01%
2018/02/27413.195113.3013.10-4796,169-0.05%
2018/02/2620213.3000.0013.2520299,2000.20% 大買/鉅額交易
2018/02/231613.30113.3513.3015100,2770.01%
2018/02/2200.001513.2913.30-15103,479-0.01%
2018/02/213713.4522813.5713.40-191103,457-0.18% 大賣/鉅額交易
2018/02/1260.513.30113.3013.1059.5103,0130.06%
2018/02/0928713.372113.4113.35266102,1730.26% 大買/鉅額交易
2018/02/089813.51291.213.3313.80-193.2100,179-0.19% 大賣/鉅額交易
2018/02/0730213.1821413.2913.308895,9770.09% 大買/大賣/
2018/02/0624212.5824812.8512.80-693,771-0.01% 大買/大賣/
2018/02/052513.155513.2413.35-3090,778-0.03%
2018/02/02413.504313.4513.50-3989,883-0.04%
2018/02/013513.572513.5413.501089,4580.01%
2018/01/3121913.65913.6713.9021088,0430.24% 大買/鉅額交易
2018/01/302413.97242.714.1313.80-218.786,196-0.25% 大賣/鉅額交易
2018/01/295714.345314.2814.25484,7530.00%
2018/01/263314.1914514.2414.30-11283,670-0.13% 大賣/鉅額交易
2018/01/2535214.1311014.0714.0524282,0450.29% 大買/大賣/鉅額交易
2018/01/246313.7910113.7813.80-3878,437-0.05% 大賣/
2018/01/232613.4122813.2913.20-20272,568-0.28% 大賣/鉅額交易
2018/01/228613.492613.5213.556070,9730.08%
2018/01/191713.113613.0913.20-1969,384-0.03%
2018/01/182413.14513.1013.051969,7550.03%
2018/01/1713013.152613.1513.1510469,0690.15% 大買/鉅額交易
2018/01/166612.953113.0513.053567,6650.05%
2018/01/153412.752212.7912.751266,0650.02%
2018/01/121112.611212.6112.60-166,1840.00%
2018/01/11512.4000.0012.40566,7060.01%
2018/01/102212.356312.4012.40-4166,837-0.06%
2018/01/091012.385112.3512.35-4166,876-0.06%
2018/01/08512.5500.0012.60566,8280.01%
2018/01/0500.001112.4712.50-1166,950-0.02%
2018/01/042912.60312.5312.502667,0500.04%
2018/01/03612.4800.0012.45666,9220.01%
2018/01/02312.38112.4012.35266,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－15天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－20天前
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章