加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.90%
  • 成交量
    5,530張
  • 產業
    上市 電子零組件類股

  • 781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072113.0000.00111.0027,7010.03%
2024/06/0621116.5223115.63115.50-27,775-0.03%
2024/06/048.1118.924118.00117.004.18,0100.05%
2024/06/036119.255119.80120.0018,3300.01%
2024/05/312116.502117.51118.0008,6030.00%
2024/05/291117.5000.00117.5018,8950.01%
2024/05/281117.502117.51116.50-19,087-0.01%
2024/05/271117.008116.63117.50-79,196-0.08%
2024/05/240112.001112.00112.00-19,253-0.01%
2024/05/231116.001113.50113.5009,3940.00%
2024/05/221115.5000.00115.5019,7670.01%
2024/05/214114.254114.75114.50010,0310.00%
2024/05/201114.501113.50114.00010,1350.00%
2024/05/171114.502113.75114.00-110,330-0.01%
2024/05/161112.0000.00113.00110,5230.01%
2024/05/1400.0010113.50114.00-1011,284-0.09%
2024/05/131111.5200.00112.00112,0760.01%
2024/05/105115.203114.50114.50212,8640.02%
2024/05/0900.003117.00119.50-313,255-0.02%
2024/05/081114.503114.67115.50-213,367-0.01%
2024/05/071113.505113.00114.50-414,078-0.03%
2024/05/0600.002112.50114.00-214,664-0.01%
2024/05/032115.001112.00111.50114,9800.01%
2024/05/024111.882111.50112.50215,3170.01%
2024/04/303113.836113.92112.50-315,649-0.02%
2024/04/291115.001115.00116.00016,0830.00%
2024/04/263114.003114.00113.00016,3790.00%
2024/04/251111.5000.00110.50116,4460.01%
2024/04/246114.003112.50113.50316,4500.02%
2024/04/233109.0000.00109.50316,4670.02%
2024/04/221111.501.1111.41109.00-0.116,6120.00%
2024/04/192.2112.871112.50112.001.216,6800.01%
2024/04/182116.001115.50115.50116,7100.01%
2024/04/172117.5000.00116.50216,8050.01%
2024/04/1621115.4800.00115.502116,9690.12%
2024/04/151121.003121.83120.50-217,056-0.01%
2024/04/1200.001122.50123.00-117,061-0.01%
2024/04/112123.752122.50122.50017,1760.00%
2024/04/1000.000.3125.00123.00-0.317,2670.00%
2024/04/084131.502132.25132.50217,4580.01%
2024/04/031129.503129.17128.50-217,543-0.01%
2024/04/021128.502130.75128.50-117,602-0.01%
2024/04/011132.501132.00134.00017,6680.00%
2024/03/2959139.4763.5139.14131.00-4.517,620-0.03%
2024/03/282132.500.2129.51131.501.817,3050.01%
2024/03/274.1130.017.1129.79132.00-317,599-0.02%
2024/03/267127.867.1127.86129.00-0.117,3220.00%
2024/03/252124.505125.00125.50-316,892-0.02%
2024/03/2200.002122.50120.50-216,746-0.01%
2024/03/210120.004120.00120.00-416,697-0.02%
2024/03/200.1122.774120.25119.00-3.916,679-0.02%
2024/03/191122.491120.50122.00016,6340.00%
2024/03/1800.003119.17123.00-316,533-0.02%
2024/03/1521117.4820.1117.50117.50116,4580.01%
2024/03/140118.001117.00118.00-116,399-0.01%
2024/03/138123.180.1120.50118.507.916,2960.05%
2024/03/123124.172125.75126.00116,0420.01%
2024/03/110.4123.933124.00123.50-2.716,071-0.02%
2024/03/0832124.8934123.46123.00-216,014-0.01%
2024/03/078.1128.167130.21125.001.115,8790.01%
2024/03/069134.506134.08133.50315,5340.02%
2024/03/0500.001128.00131.00-115,236-0.01%
2024/03/046.2131.283128.50127.003.215,1350.02%
2024/03/0129.6128.0727130.52131.002.614,9650.02%
2024/02/295.2127.293126.67127.002.214,7590.01%
2024/02/277.2125.0013123.77124.50-5.814,539-0.04%
2024/02/262125.256127.83127.50-414,411-0.03%
2024/02/2313128.5814129.96125.00-114,288-0.01%
2024/02/2214134.828134.31132.50613,9480.04%
2024/02/211133.501132.50132.00013,7150.00%
2024/02/204134.134.1132.04134.00-0.113,6340.00%
2024/02/192137.754137.13134.50-213,535-0.01%
2024/02/164135.131.2134.58136.002.813,4040.02%
2024/02/1511.1138.2818139.39138.00-6.913,144-0.05%
2024/02/0533135.9217.4135.60132.5015.612,7400.12%
2024/02/026132.5017.4130.72134.50-11.412,054-0.09%
2024/02/019120.0017121.62122.50-811,430-0.07%
2024/01/317116.644116.25116.50311,1990.03%
2024/01/3013118.7318118.81118.00-511,261-0.04%
2024/01/2958114.8466115.63117.00-810,883-0.07%
2024/01/2612.5110.814110.50109.008.510,3290.08%
2024/01/2514109.2112108.71109.00210,0660.02%
2024/01/2431112.0224111.42111.5079,7560.07%
2024/01/2328105.9639.1109.07111.50-119,444-0.12%
2024/01/2210105.005105.70107.5058,9670.06%
2024/01/19299.801100.50100.5018,6760.01%
2024/01/18298.60297.2095.6008,5180.00%
2024/01/17398.17397.6797.7008,4900.00%
2024/01/1600.007100.6499.40-78,459-0.08%
2024/01/152101.752101.50101.5008,3220.00%
2024/01/122102.502.1103.00102.50-0.18,2750.00%
2024/01/1117101.7613101.42101.5048,2450.05%
2024/01/10499.65299.60102.0028,2630.02%
2024/01/091197.98798.4797.5048,1760.05%
2024/01/0821.199.292098.1098.101.18,1020.01%
2024/01/056100.78599.1098.7018,1100.01%
2024/01/041103.502102.50101.00-18,137-0.01%
2024/01/030105.501107.00104.50-18,332-0.01%
2024/01/026109.594110.12109.0028,2740.02%
2023/12/292108.004109.00107.50-28,143-0.02%
2023/12/283107.001106.51105.5028,0570.02%
2023/12/276.1106.506107.50108.0008,1270.00%
2023/12/2600.003106.00106.00-38,206-0.04%
2023/12/258108.698106.63105.0008,3010.00%
2023/12/222104.257105.21106.00-57,963-0.06%
2023/12/21194.2000.0096.5017,7440.01%
2023/12/2000.001195.0094.70-117,812-0.14%
2023/12/1900.00192.5093.60-17,904-0.01%
2023/12/15193.80694.4293.80-58,032-0.06%
2023/12/1300.00195.8094.10-18,232-0.01%
2023/12/12193.9000.0093.5018,2880.01%
2023/12/11294.8000.0094.2028,3820.02%
2023/12/08395.7000.0095.3038,4500.04%
2023/12/07194.3000.0094.7018,5380.01%
2023/12/06295.1100.0095.4028,6710.02%
2023/12/05194.30295.2596.20-18,706-0.01%
2023/12/04294.50294.0094.0008,7370.00%
2023/12/0100.00199.0099.00-18,752-0.01%
2023/11/301299.44898.3198.4048,9010.04%
2023/11/29199.60199.8099.6008,9450.00%
2023/11/28198.50297.5598.50-19,067-0.01%
2023/11/27394.87294.9593.6019,2420.01%
2023/11/22899.3600.0099.10810,0200.08%
2023/11/213102.333101.50101.50010,2850.00%
2023/11/2000.002101.00102.00-210,949-0.02%
2023/11/178100.754100.13100.00411,1770.04%
2023/11/1610101.001100.50101.00911,8570.08%
2023/11/15199.20298.9098.80-112,273-0.01%
2023/11/14299.00098.1097.10212,8300.02%
2023/11/13599.30197.4097.90413,7960.03%
2023/11/10395.80796.3995.20-414,333-0.03%
2023/11/0900.00297.8599.60-214,575-0.01%
2023/11/08999.6414100.4998.90-514,633-0.03%
2023/11/07497.18497.2097.50014,4020.00%
2023/11/061397.25399.0099.701014,1820.07%
2023/11/0300.00392.1790.80-313,849-0.02%
2023/11/02692.784.293.4293.001.813,8300.01%
2023/11/0100.00189.6089.50-113,856-0.01%
2023/10/31287.00288.8087.00013,8880.00%
2023/10/3000.00191.0090.40-113,898-0.01%
2023/10/27191.4000.0090.10113,9970.01%
2023/10/2600.000.390.5089.40-0.314,0600.00%
2023/10/25193.60193.5093.10014,0760.00%
2023/10/24293.6500.0094.50214,8100.01%
2023/10/23193.1900.0092.20115,3270.01%
2023/10/20192.70193.2092.50015,8970.00%
2023/10/19795.03193.7093.80616,9000.04%
2023/10/171.1100.144100.5099.90-2.917,877-0.02%
2023/10/161.1106.181102.50103.000.118,9070.00%
2023/10/132105.753106.33106.00-119,585-0.01%
2023/10/127.1107.176107.00108.501.120,0380.01%
2023/10/112.2109.869111.67105.00-6.820,439-0.03%
2023/10/061117.0000.00116.50120,7000.00%
2023/10/052116.004116.63118.50-220,878-0.01%
2023/10/040117.001117.00117.00-120,8830.00%
2023/10/033119.501121.00119.50220,9160.01%
2023/10/0216121.8126123.29122.00-1020,971-0.05%
2023/09/2812116.121116.00116.501120,8670.05%
2023/09/2710114.253112.83115.00720,8520.03%
2023/09/262112.7512113.63111.00-1021,236-0.05%
2023/09/2514109.4600.00109.501421,3450.07%
2023/09/221111.0000.00109.50121,3540.00%
2023/09/210107.0000.00106.50021,2890.00%
2023/09/201109.004107.88107.50-321,308-0.01%
2023/09/184110.631110.50110.50321,2650.01%
2023/09/151115.003115.50115.50-221,287-0.01%
2023/09/142116.001117.00115.50121,3790.00%
2023/09/132111.502112.50112.50021,7440.00%
2023/09/125114.507115.21113.50-221,932-0.01%
2023/09/115116.505116.10115.50022,1430.00%
2023/09/081120.0100.00120.50122,1510.00%
2023/09/074124.7500.00124.50422,1550.02%
2023/09/062126.502128.75127.00022,4320.00%
2023/09/055126.206124.67126.50-122,7120.00%
2023/09/0419127.5019127.24128.00022,6440.00%
2023/09/0112130.58101128.87128.50-8922,782-0.39% 大賣/
2023/08/315133.406131.58136.00-122,7570.00%
2023/08/3013132.5818136.17132.00-522,673-0.02%
2023/08/2919132.8217133.21132.00222,8830.01%
2023/08/2815.1134.8612135.13132.503.122,8960.01%
2023/08/2519.1142.7415143.60141.004.122,8310.02%
2023/08/2478153.0676154.50144.50222,7840.01%
2023/08/2315146.4010145.55145.00522,8380.02%
2023/08/227150.145147.00145.50223,7380.01%
2023/08/2142144.0144.1143.86151.00-2.123,305-0.01%
2023/08/1828.1147.6111141.82137.5017.122,9720.07%
2023/08/17157148.70160.1149.00147.50-3.122,528-0.01% 大買/大賣/
2023/08/1628137.6429.2138.36143.50-1.221,786-0.01%
2023/08/1581131.9380131.83130.50121,8800.00%
2023/08/141124.001123.00124.00021,7690.00%
2023/08/111125.5000.00130.00121,7420.00%
2023/08/100.2124.1700.00123.500.221,9310.00%
2023/08/0900.002136.25137.00-221,988-0.01%
2023/08/081.2134.613137.67136.00-1.922,187-0.01%
2023/08/072137.7500.00139.00222,4010.01%
2023/08/041126.003126.17128.50-222,641-0.01%
2023/08/022118.0000.00117.00223,3000.01%
2023/08/013126.675122.90130.00-224,394-0.01%
2023/07/311.2132.1700.00132.001.224,4820.00%
2023/07/281141.003141.00144.50-224,568-0.01%
2023/07/2756150.0856147.88145.00024,5230.00%
2023/07/2624143.9815143.77141.00923,7640.04%
2023/07/2510144.558142.25139.00223,1830.01%
2023/07/2498.2146.4331.8145.18143.5066.422,5750.29%
2023/07/2131130.0631132.85137.50021,5280.00%
2023/07/202121.507123.14125.00-520,557-0.02%
2023/07/19106116.51109.3117.35114.00-3.320,318-0.02% 大買/大賣/
2023/07/1821108.1934.6109.54112.50-13.619,201-0.07%
2023/07/171798.2721.5100.79102.50-4.518,442-0.02%
2023/07/142599.162099.85101.00517,9390.03%
2023/07/1323.198.9917.198.4396.30617,4540.03%
2023/07/128.594.12794.1993.801.517,0250.01%
2023/07/11492.40291.2590.70216,7830.01%
2023/07/10291.10590.8090.10-316,667-0.02%
2023/07/071796.141193.3692.80616,5200.04%
2023/07/061197.982.597.7496.708.516,3010.05%
2023/07/055101.102103.25102.00316,0950.02%
2023/07/0429102.4926103.77108.00315,8840.02%
2023/07/0392.699.3297.599.29102.00-4.915,347-0.03%
2023/06/30591.42492.3893.00114,9090.01%
2023/06/291091.0012.191.1791.40-2.114,811-0.01%
2023/06/28089.30789.9189.30-714,780-0.05%
2023/06/27386.63286.5087.00114,7800.01%
2023/06/26589.40289.5089.80314,7450.02%
2023/06/210.591.5417491.5892.10-173.514,717-1.18% 大賣/鉅額交易
2023/06/205.590.78591.5090.400.514,6820.00%
2023/06/199296.499097.1590.20214,5990.01%
2023/06/1600.001792.9292.00-1714,162-0.12%
2023/06/151291.10692.1390.10613,9000.04%
2023/06/14292.70790.4092.70-513,578-0.04%
2023/06/1300.00988.2688.30-913,405-0.07%
2023/06/121986.49387.7785.101613,2700.12%
2023/06/0913192.0813192.5591.20012,9360.00% 大買/大賣/
2023/06/0800.001089.1888.40-1012,556-0.08%
2023/06/07390.00489.4889.80-112,450-0.01%
2023/06/06288.9000.0087.60212,2100.02%
2023/06/05286.40188.0087.90112,0780.01%
2023/06/027090.4818890.1487.90-11811,920-0.99% 大賣/鉅額交易
2023/06/0123187.954887.8988.2018311,4381.60% 大買/鉅額交易
2023/05/3110.186.77286.7086.808.111,1720.07%
2023/05/301687.88388.7387.901310,8470.12%
2023/05/299288.898389.4089.00910,5800.09%
2023/05/2631486.6120286.1684.501129,7711.15% 大買/大賣/鉅額交易
2023/05/256379.5112579.4681.50-628,547-0.73% 大賣/
2023/05/245473.34272.6074.10528,2370.63%
2023/05/23171.50572.0672.00-48,023-0.05%
2023/05/224372.383772.1072.3067,7910.08%
2023/05/1916471.7817472.6471.70-107,502-0.13% 大買/大賣/
2023/05/1816667.8516767.9068.20-16,752-0.01% 大買/大賣/
2023/05/17166.0000.0066.3016,4800.02%
2023/05/169566.979567.0864.8006,2240.00%
2023/05/150.264.3000.0065.500.25,9670.00%
2023/05/1200.00162.9065.00-15,841-0.02%
2023/05/11465.731065.6465.00-65,603-0.11%
2023/05/10768.03565.8868.2025,3340.04%
2023/05/09667.101667.0267.60-104,964-0.20%
2023/05/086465.419465.5766.00-304,214-0.71%
2023/05/05460.701561.3361.60-113,060-0.36%
2023/05/04655.05455.9056.0022,8560.07%
2023/05/0300.00153.0052.50-12,667-0.04%
2023/05/02153.60154.0054.0002,6450.00%
2023/04/28152.6000.0052.6012,6100.04%
2023/04/27152.0000.0051.8012,5890.04%
2023/04/2600.00351.3052.50-32,571-0.12%
2023/04/25350.9000.0050.9032,5430.12%
2023/04/21152.6000.0051.3012,4740.04%
2023/04/18156.30254.9555.00-12,436-0.04%
2023/04/17355.5700.0056.0032,3340.13%
2023/04/11153.0000.0053.0012,0680.05%
2023/04/0700.00352.1751.70-31,988-0.15%
2023/04/06253.50153.0053.5011,9460.05%
2023/03/2900.001052.0052.00-101,822-0.55%
2023/03/28151.60151.3051.8001,7820.00%
2023/03/27152.20152.9052.9001,6920.00%
2023/03/24151.402.151.1251.40-1.11,583-0.07%
2023/03/23051.00251.3051.30-21,535-0.13%
2023/03/22449.9600.0050.5041,4700.27%
2023/03/210.149.54249.1549.10-1.91,364-0.14%
2023/03/2000.00148.4047.60-11,311-0.08%
2023/03/1700.001647.8548.10-161,344-1.19%
2023/03/1300.00345.2046.10-31,515-0.20%
2023/03/09446.10345.2045.0511,5480.06%
2023/03/08245.301044.8545.30-81,570-0.51%
2023/03/0700.00243.9043.85-21,554-0.13%
2023/03/06244.2000.0044.2021,5560.13%
2023/03/02143.3500.0043.3511,5730.06%
2023/02/2400.00243.2543.40-21,578-0.13%
2023/02/22142.3500.0042.2011,5960.06%
2023/02/15142.4500.0042.4011,7730.06%
2023/02/13142.00142.2042.3001,8430.00%
2023/02/0800.001243.0643.25-122,138-0.56%
2023/02/0600.000.143.1543.40-0.12,1580.00%
2023/02/03142.9500.0043.3012,1650.05%
2023/01/17141.4000.0041.3512,2230.04%
2023/01/16141.2000.0041.4012,2460.04%
2023/01/120.142.2700.0041.350.12,2920.00%
2022/12/301042.9000.0042.70102,4190.41%
2022/12/271644.8000.0044.90162,4260.66%
2022/12/22146.7500.0046.1512,4060.04%
2022/12/2100.00145.7045.80-12,399-0.04%
2022/12/20245.55145.4044.8512,3880.04%
2022/12/1900.00146.1045.85-12,374-0.04%
2022/12/1600.00446.7446.70-42,366-0.17%
2022/12/15246.901246.3246.90-102,336-0.43%
2022/12/14545.9700.0046.0052,3120.22%
2022/12/095246.726145.7645.20-92,253-0.40%
2022/12/08145.60645.6345.80-52,185-0.23%
2022/12/072045.10144.6043.85192,1090.90%
2022/12/06549.351048.8848.15-51,977-0.25%
2022/12/05147.6000.0048.1011,8590.05%
2022/12/021647.321047.9547.9561,8090.33%
2022/12/01246.65247.1047.2001,7440.00%
2022/11/3000.00947.3047.00-91,695-0.53%
2022/11/2800.001645.7545.95-161,606-1.00%
2022/11/2200.001245.5045.20-121,545-0.78%
2022/11/16245.5000.0045.5521,4850.13%
2022/11/15344.4000.0044.6031,4490.21%
2022/11/11545.0500.0044.2551,4240.35%
2022/11/1000.002045.6545.65-201,376-1.45%
2022/11/09245.0000.0045.0521,3490.15%
2022/11/08544.9000.0045.0051,3350.37%
2022/11/07145.9500.0046.1011,2790.08%
2022/11/04541.301342.7543.55-81,161-0.69%
2022/11/03241.25240.9542.0001,0830.00%
2022/10/31240.1000.0040.2021,1990.17%
2022/10/2700.001041.8542.15-101,254-0.80%
2022/10/251040.6000.0040.10101,3660.73%
2022/10/1800.00140.4040.40-11,349-0.07%
2022/10/1300.00341.3540.85-31,401-0.21%
2022/10/12340.5700.0040.9031,3760.22%
2022/09/1600.00140.8040.60-11,509-0.07%
2022/09/1200.000.239.9140.10-0.21,495-0.01%
2022/08/311642.2300.0042.05161,4931.07%
2022/08/2400.00242.6042.70-21,463-0.14%
2022/08/23242.8500.0042.8021,4630.14%
2022/08/1900.00143.7043.75-11,432-0.07%
2022/08/1700.001643.8043.90-161,416-1.13%
2022/08/11243.15343.1243.25-11,374-0.07%
2022/08/10543.70543.4943.5501,3560.00%
2022/08/0900.00743.3043.60-71,335-0.52%
2022/08/050.141.85141.8041.25-0.91,223-0.07%
2022/08/0200.000.241.7041.85-0.21,120-0.02%
2022/08/0100.00140.2040.75-11,048-0.10%
2022/07/21137.45237.0037.70-1839-0.12%
2022/07/2000.001.437.8437.40-1.4816-0.17%
2022/07/1400.00133.0033.55-1711-0.14%
2022/06/22535.9500.0035.6555780.87%
2022/05/2000.00137.3537.10-1959-0.10%
2022/05/1100.00136.7036.75-11,493-0.07%
2022/05/0500.000.138.1037.60-0.11,750-0.01%
2022/05/04137.6000.0037.5511,7860.06%
2022/04/2000.00139.5539.55-13,141-0.03%
2022/04/19139.6500.0039.1013,1570.03%
2022/04/1800.001.239.3339.45-1.23,163-0.04%
2022/04/13839.2000.0039.2083,1750.25%
2022/04/11139.6000.0039.4513,1850.03%
2022/04/01142.4000.0042.6013,4650.03%
2022/03/31142.65143.0543.0503,4750.00%
2022/03/2500.00142.7542.75-13,681-0.03%
2022/03/24142.65143.1542.9503,6890.00%
2022/03/22142.4000.0042.4513,7050.03%
2022/03/1800.00143.2043.00-13,691-0.03%
2022/03/15141.4000.0041.2013,7010.03%
2022/03/1000.001.143.6243.70-1.13,721-0.03%
2022/03/0800.00242.9042.25-23,734-0.05%
2022/03/04244.1500.0043.9023,8140.05%
2022/03/03344.8200.0044.9533,8280.08%
2022/03/02144.8500.0045.0513,9000.03%
2022/03/010.246.05046.0545.900.23,9790.00%
2022/02/250.145.3000.0045.150.14,2590.00%
2022/02/23345.5300.0046.7534,4300.07%
2022/02/211745.941046.4545.8074,5010.16%
2022/02/181048.25148.1048.4594,3630.21%
2022/02/150.246.0000.0045.750.24,0560.00%
2022/02/14145.75146.7046.5504,0270.00%
2022/02/11346.2000.0046.2033,9920.08%
2022/02/1000.00547.0547.10-53,964-0.13%
2022/02/0900.0014.147.0047.60-14.13,925-0.36%
2022/02/0800.002946.6247.05-293,864-0.75%
2022/02/071544.801.143.6445.2513.93,7610.37%
2022/01/252142.4300.0041.80213,6630.57%
2022/01/24245.15244.5044.4503,5580.00%
2022/01/2125.146.991547.5244.6510.13,4530.29%
2022/01/20147.15148.9048.1003,1800.00%
2022/01/191946.741446.8247.2052,8500.18%
2022/01/1800.001445.8445.75-142,558-0.55%
2022/01/1700.00143.7044.35-12,454-0.04%
2022/01/12142.0000.0042.5512,3280.04%
2022/01/07143.40142.6042.6502,2940.00%
2021/12/3000.000.144.3044.40-0.12,2070.00%
2021/12/2900.00245.3045.05-22,186-0.09%
2021/12/2800.00145.2546.15-12,072-0.05%
2021/12/2700.00142.7042.50-11,952-0.05%
2021/12/2200.00142.5542.25-11,879-0.05%
2021/12/13140.5000.0040.4511,6710.06%
2021/12/0900.00141.9041.75-11,645-0.06%
2021/12/07140.7000.0040.8011,6000.06%
2021/12/03141.9000.0041.8011,5730.06%
2021/12/02141.8000.0041.8011,5630.06%
2021/12/0100.00143.0043.45-11,533-0.07%
2021/11/30141.7500.0041.7011,4920.07%
2021/11/261342.8500.0043.20131,3560.96%
2021/11/25245.75145.5546.0011,2640.08%
2021/11/24146.901046.0845.55-91,162-0.77%
2021/11/23144.0000.0044.0018730.11%
2021/11/221044.171344.4444.50-3822-0.36%
2021/11/19142.50241.4042.55-1645-0.15%
2021/11/05840.2000.0040.2085151.55%
2021/11/0400.00639.5739.70-6499-1.20%
2021/10/26638.0000.0037.9565871.02%
2021/10/2100.00638.6540.45-6580-1.03%
2021/10/1800.000.138.0038.10-0.1577-0.02%
2021/10/14536.7000.0037.0056090.82%
2021/10/13136.7000.0036.7016240.16%
2021/09/0700.00138.8538.60-1904-0.11%
2021/09/01139.7000.0039.8019320.11%
2021/08/18536.8500.0036.9051,0140.49%
2021/08/1600.00536.7036.40-51,023-0.49%
2021/08/130.141.9000.0037.700.11,0250.01%
2021/08/12238.5000.0038.5521,0320.19%
2021/08/111038.3000.0038.10101,0420.96%
2021/08/1000.00239.1039.10-21,042-0.19%
2021/08/09539.7000.0039.3551,0690.47%
2021/08/06239.80140.0039.5511,0870.09%
2021/08/05240.3000.0040.1521,1260.18%
2021/07/26144.4500.0044.4511,4300.07%
2021/07/2200.00544.8044.35-51,473-0.34%
2021/07/2100.00144.5044.20-11,488-0.07%
2021/07/20546.7000.0046.5051,5020.33%
2021/07/160.147.6000.0047.300.11,5450.01%
2021/07/1400.00147.5547.65-11,602-0.06%
2021/07/130.348.451048.1048.05-9.71,600-0.61%
2021/07/121546.981646.5047.45-11,566-0.06%
2021/07/0900.00545.8045.90-51,537-0.33%
2021/07/081145.4900.0045.45111,5820.70%
2021/07/02545.1000.0045.1051,6950.29%
2021/06/29545.2000.0045.0051,7780.28%
2021/06/2300.00246.1046.75-21,835-0.11%
2021/06/22245.5500.0045.2021,8210.11%
2021/06/18545.52545.4046.5001,8460.00%
2021/06/10144.5500.0044.4011,9660.05%
2021/06/0800.00144.7545.00-12,061-0.05%
2021/05/3100.00143.5543.45-12,243-0.04%
2021/05/2400.00142.5542.65-12,505-0.04%
2021/05/21141.8000.0042.0012,5780.04%
2021/05/20740.8500.0040.6572,6890.26%
2021/05/1800.00142.5042.70-12,772-0.04%
2021/05/12539.8000.0040.0552,8100.18%
2021/05/11344.9000.0043.7532,7680.11%
2021/05/0700.00248.0048.10-22,715-0.07%
2021/05/06149.05149.1548.9002,6960.00%
2021/05/05648.8500.0048.8062,7060.22%
2021/05/0300.00152.1051.70-12,763-0.04%
2021/04/2900.00253.1052.90-22,757-0.07%
2021/04/2800.001152.9953.00-112,750-0.40%
2021/04/26152.30252.2052.20-12,777-0.04%
2021/04/2100.00553.5053.50-52,770-0.18%
2021/04/2000.00253.2053.20-22,771-0.07%
2021/04/13853.30153.3052.3072,8480.25%
2021/04/122653.6000.0053.70262,8170.92%
2021/04/09552.7000.0052.8052,8030.18%
2021/04/0800.00153.1053.10-12,782-0.04%
2021/04/07353.1000.0052.8032,7600.11%
2021/04/06152.9000.0053.0012,7290.04%
2021/04/01152.30152.3052.3002,6990.00%
2021/03/30752.6100.0052.7072,6500.26%
2021/03/26152.2000.0052.3012,6790.04%
2021/03/22452.00251.7052.3022,7130.07%
2021/03/19452.2800.0052.3042,6900.15%
2021/03/18252.7000.0052.7022,6840.07%
2021/03/17552.4000.0052.4052,6960.19%
2021/03/16252.3000.0052.0022,7440.07%
2021/03/15852.1900.0052.1082,7300.29%
2021/03/10152.0000.0052.8012,7130.04%
2021/03/05253.1000.0053.1022,8160.07%
2021/03/02155.0000.0055.0012,8960.03%
2021/02/24155.5000.0055.2012,8330.04%
2021/02/23356.5000.0056.1032,7880.11%
2021/02/22256.9000.0057.3022,7720.07%
2021/02/1900.00155.5055.60-12,704-0.04%
2021/02/1800.001054.2054.20-102,649-0.38%
2021/02/17555.12354.8754.5022,6540.08%
2021/02/04153.7000.0052.6012,6000.04%
2021/02/0300.00653.9053.00-62,633-0.23%
2021/02/0200.00152.8053.10-12,639-0.04%
2021/01/2900.00553.2052.30-52,704-0.18%
2021/01/28253.9000.0052.5022,6850.07%
2021/01/27154.0000.0053.6012,6540.04%
2021/01/2500.001054.3054.10-102,617-0.38%
2021/01/180.150.7000.0051.000.12,4780.00%
2021/01/15151.0000.0050.6012,4570.04%
2021/01/14251.7000.0051.8022,4390.08%
2021/01/133.151.9000.0051.503.12,4190.13%
2021/01/11352.6000.0052.6032,3660.13%
2021/01/08453.8300.0054.0042,3800.17%
2021/01/070.153.20254.0053.50-1.92,364-0.08%
2021/01/05153.20253.1053.10-12,399-0.04%
2021/01/0400.00453.9554.00-42,411-0.17%
2020/12/30653.6000.0053.4062,4170.25%
2020/12/290.152.7000.0052.700.12,4380.00%
2020/12/28953.1000.0053.0092,4620.37%
2020/12/23252.7000.0052.8022,8260.07%
2020/12/1000.00151.8052.00-13,077-0.03%
2020/12/09553.8000.0053.6053,0330.16%
2020/12/04153.30153.2053.2003,0790.00%
2020/12/02154.7000.0054.8013,1980.03%
2020/12/01255.4000.0055.4023,2510.06%
2020/11/301156.151055.4056.3013,4540.03%
2020/11/2600.00154.5054.40-13,381-0.03%
2020/11/251054.5000.0054.10103,4380.29%
2020/11/19154.0000.0053.5013,7190.03%
2020/11/18153.2000.0053.6013,7680.03%
2020/11/17153.9000.0053.7013,8270.03%
2020/11/1000.00155.9054.30-14,548-0.02%
2020/11/09155.1000.0055.4014,6030.02%
2020/10/28161.0000.0059.8015,8370.02%
2020/10/2000.00162.8063.20-16,218-0.02%
2020/10/1500.00664.7064.50-66,330-0.09%
2020/10/1400.00164.0063.80-16,313-0.02%
2020/10/1300.00163.2064.30-16,292-0.02%
2020/10/1200.00162.7063.40-16,287-0.02%
2020/10/0500.00163.3063.20-16,334-0.02%
2020/09/29561.8000.0061.0056,3420.08%
2020/09/2800.00662.9863.70-66,247-0.10%
2020/09/2500.00161.9059.70-16,317-0.02%
2020/09/2300.00263.3062.50-26,307-0.03%
2020/09/18163.80263.9563.20-16,255-0.02%
2020/09/17163.30463.6063.10-36,198-0.05%
2020/09/15261.6000.0061.0026,0840.03%
2020/09/14259.9000.0060.7026,0740.03%
2020/09/11359.2300.0059.3036,0850.05%
2020/09/1000.00360.4060.40-36,095-0.05%
2020/09/0700.00260.6059.40-26,045-0.03%
2020/09/041163.93163.3064.00105,9280.17%
2020/09/03467.05867.0365.80-45,879-0.07%
2020/09/01462.2000.0061.7045,7110.07%
2020/08/31162.7000.0062.8015,6770.02%
2020/08/28262.8500.0063.2025,6520.04%
2020/08/27162.0000.0062.0015,6390.02%
2020/08/26262.7000.0062.5025,6370.04%
2020/08/25462.35863.0364.00-45,611-0.07%
2020/08/24361.30362.0360.7005,5090.00%
2020/08/20159.10164.5059.0005,5100.00%
2020/08/19267.5000.0065.5025,4340.04%
2020/08/18262.00163.3063.1015,2260.02%
2020/08/11161.60161.2060.3005,2130.00%
2020/08/10261.5500.0060.1025,1960.04%
2020/08/07461.05562.6662.90-15,354-0.02%
2020/08/06362.80662.1762.80-35,333-0.06%
2020/08/05960.36760.8360.1025,2610.04%
2020/08/041058.65958.5858.9015,5310.02%
2020/08/03159.20359.9360.00-25,663-0.04%
2020/07/3000.00152.1052.00-15,289-0.02%
2020/07/2700.00252.0052.50-25,151-0.04%
2020/07/2300.00254.4054.10-25,195-0.04%
2020/07/22153.8000.0053.6015,1640.02%
2020/07/20251.3000.0051.4025,1040.04%
2020/07/1600.001050.8051.20-105,108-0.20%
2020/07/151250.401051.3051.0025,0840.04%
2020/07/1300.001049.1049.00-105,031-0.20%
2020/07/101148.48248.8348.4095,0480.18%
2020/07/091050.3000.0050.20105,0330.20%
2020/07/08150.80151.1050.9005,0270.00%
2020/07/0700.001153.8752.80-115,017-0.22%
2020/07/061453.711355.7056.3015,0160.02%
2020/07/03151.60351.9052.00-24,914-0.04%
2020/07/01451.4000.0051.0044,9090.08%
2020/06/1500.00149.2549.15-15,076-0.02%
2020/06/091051.7000.0050.30105,0480.20%
2020/06/0800.001551.3450.20-154,972-0.30%
2020/06/051552.6000.0052.70154,9000.31%
2020/06/0300.00253.1052.40-24,887-0.04%
2020/06/01352.7000.0052.5034,7930.06%
2020/05/2900.00153.3053.60-14,727-0.02%
2020/05/28156.70256.1053.90-14,680-0.02%
2020/05/2600.001154.3254.50-114,522-0.24%
2020/05/251152.551052.4053.5014,4170.02%
2020/05/2200.00452.0051.40-44,350-0.09%
2020/05/2100.00251.5052.00-24,312-0.05%
2020/05/20652.3700.0052.4064,2640.14%
2020/05/1900.00251.5053.00-24,157-0.05%
2020/05/1800.00250.8051.10-24,019-0.05%
2020/05/15249.5000.0049.5023,8620.05%
2020/05/141050.26850.3349.2023,7600.05%
2020/05/1300.001549.1849.55-153,537-0.42%
2020/05/124648.605349.3849.50-73,465-0.20%
2020/05/11648.1500.0048.0063,3510.18%
2020/05/0800.00444.8045.80-42,916-0.14%
2020/05/07141.0000.0041.6512,5920.04%
2020/04/1000.001037.1036.75-102,724-0.37%
2020/04/091036.5000.0036.50102,7910.36%
2020/04/0700.00133.3034.10-12,841-0.04%
2020/03/18132.5500.0032.5513,3060.03%
2020/03/1600.001.833.5433.10-1.83,416-0.05%
2020/03/0600.00340.4339.70-33,962-0.08%
2020/03/0500.00240.8040.70-23,994-0.05%
2020/02/27541.3800.0039.5054,1390.12%
2020/02/2600.00141.3540.90-14,277-0.02%
2020/02/2400.001240.9141.15-124,413-0.27%
2020/02/21140.30140.3540.2004,4070.00%
2020/02/201241.4000.0040.80124,4290.27%
2020/02/1900.00140.9540.90-14,473-0.02%
2020/02/1300.00241.9541.80-24,853-0.04%
2020/02/1200.00241.7541.90-25,027-0.04%
2020/02/0700.002242.2041.65-225,733-0.38%
2020/02/05143.8500.0043.0516,8030.01%
2020/01/3000.00643.2343.10-66,825-0.09%
2020/01/20145.9500.0046.0516,8190.01%
2020/01/15144.9500.0045.0016,9000.01%
2020/01/06243.5000.0042.9026,9000.03%
2020/01/03245.73145.3045.6516,8360.01%
2019/12/311447.42347.0047.35116,8460.16%
2019/12/30247.9000.0048.2026,7740.03%
2019/12/2400.00144.3044.00-16,531-0.02%
2019/12/20244.6300.0044.4526,5970.03%
2019/12/1900.00345.1045.10-36,533-0.05%
2019/12/1800.00644.4844.35-66,542-0.09%
2019/12/1700.00145.6544.70-16,609-0.02%
2019/12/1300.001545.0343.65-156,497-0.23%
2019/12/121544.9700.0045.00156,4510.23%
2019/12/10244.4300.0044.2026,3740.03%
2019/12/091044.5200.0045.55106,2830.16%
2019/11/27143.3500.0043.3515,9370.02%
2019/11/1200.00240.3041.50-26,679-0.03%
2019/11/11641.411043.8240.80-46,863-0.06%
2019/11/081443.71444.0044.10106,9780.14%
2019/11/07142.4000.0042.9017,4060.01%
2019/11/06343.55343.2343.3007,7560.00%
2019/11/05743.091844.0944.05-117,513-0.15%
2019/11/0400.00539.6041.05-56,716-0.07%
2019/11/01337.4800.0037.3536,4410.05%
2019/10/31137.7000.0038.0016,4510.02%
2019/10/2900.00538.9038.10-56,552-0.08%
2019/10/28139.3000.0038.7516,5320.02%
2019/10/2400.00139.1039.35-16,450-0.02%
2019/10/1800.00238.6838.40-26,464-0.03%
2019/10/17837.96138.0537.9576,4080.11%
2019/10/15136.9000.0036.9016,4610.02%
2019/10/09236.8000.0036.8026,4300.03%
2019/10/07138.00638.6338.65-56,324-0.08%
2019/10/01536.54236.7837.5036,0930.05%
2019/09/2600.00139.1039.15-15,980-0.02%
2019/09/251039.8000.0039.75105,9600.17%
2019/09/2300.001039.6039.70-105,875-0.17%
2019/09/201239.761740.0340.20-55,815-0.09%
2019/09/161139.09139.3539.05105,6210.18%
2019/09/1000.00139.0038.30-15,472-0.02%
2019/09/09239.15339.0038.75-15,429-0.02%
2019/09/0600.00138.7038.65-15,360-0.02%
2019/09/0500.00238.6038.70-25,331-0.04%
2019/09/03138.30138.4038.0505,2590.00%
2019/09/02137.8000.0038.0015,2350.02%
2019/08/30738.97138.6538.0065,1930.12%
2019/08/29138.00138.2538.4505,0410.00%
2019/08/28438.5400.0038.5044,9610.08%
2019/08/26437.69437.8037.6504,8120.00%
2019/08/23839.341439.3339.50-64,725-0.13%
2019/08/22740.91640.5340.3514,5970.02%
2019/08/21840.54340.1841.5054,3520.11%
2019/08/20238.98638.8638.70-44,111-0.10%
2019/08/191140.05640.2139.3054,0240.12%
2019/08/16539.29539.2338.8003,8120.00%
2019/08/15339.12339.0239.3003,6730.00%
2019/08/14440.8500.0041.1043,5050.11%
2019/08/131441.841141.7641.7533,2410.09%
2019/08/121542.091342.5742.7022,9300.07%
2019/08/084337.517437.9839.30-312,351-1.32%
2019/08/07934.441334.5335.75-41,848-0.22%
2019/08/06232.5000.0032.5021,6860.12%
2019/08/02134.25135.0533.8001,6920.00%
2019/08/01435.45435.5134.9001,6630.00%
2019/07/31334.97335.0835.2501,5830.00%
2019/07/29234.28734.0133.70-51,525-0.33%
2019/07/24235.18335.2735.05-11,462-0.07%
2019/07/23234.05234.0034.2501,3940.00%
2019/07/2200.001033.0033.20-101,314-0.76%
2019/07/1800.00532.7532.60-51,302-0.38%
2019/07/17832.53332.5832.7051,2800.39%
2019/07/04533.6500.0033.6551,8090.28%
2019/07/02533.8500.0033.9551,8080.28%
2019/06/21533.6000.0033.4051,9540.26%
2019/06/20232.751332.7232.70-111,925-0.57%
2019/06/1900.00532.2032.15-51,931-0.26%
2019/06/18531.90131.8531.8541,9380.21%
2019/06/1000.00132.0032.00-12,079-0.05%
2019/05/241029.451029.4029.0502,2800.00%
2019/05/23129.90230.0029.50-12,260-0.04%
2019/05/171131.1500.0030.40112,2830.48%
2019/05/09135.0000.0034.8012,3300.04%
2019/05/071036.3500.0036.25102,2970.44%
2019/05/06236.1500.0036.1522,3090.09%
2019/04/30436.64436.6936.2002,3000.00%
2019/04/29136.2000.0036.2012,2970.04%
2019/04/2600.00537.0037.10-52,277-0.22%
2019/04/23538.00137.8538.1542,2740.18%
2019/04/2200.00238.4538.40-22,249-0.09%
2019/04/18238.0000.0037.5522,1460.09%
2019/04/17439.26238.9538.5022,1050.09%
2019/04/161538.30538.1038.45101,9920.50%
2019/04/151138.282738.8439.15-161,931-0.83%
2019/04/1200.00235.7035.75-21,738-0.12%
2019/04/1100.00235.8535.85-21,734-0.12%
2019/04/0900.00236.0536.00-21,715-0.12%
2019/04/03135.50335.5035.60-21,703-0.12%
2019/04/01235.6000.0035.6021,7880.11%
2019/03/29235.8000.0035.3021,7540.11%
2019/03/28635.8500.0035.7061,7260.35%
2019/03/27936.8900.0036.4091,7260.52%
2019/03/26537.3000.0036.6551,7580.28%
2019/03/21237.6000.0037.7521,8220.11%
2019/03/15237.1000.0037.1521,8840.11%
2019/03/14138.4000.0037.8011,8980.05%
2019/03/11138.5500.0038.7012,0830.05%
2019/03/06541.05740.8540.75-22,195-0.09%
2019/03/0500.00139.7539.90-12,215-0.05%
2019/02/27238.1000.0038.3022,3120.09%
2019/02/26138.9500.0038.8512,2930.04%
2019/02/2000.00440.0039.70-42,283-0.18%
2019/02/19240.25240.1039.8502,2750.00%
2019/02/1800.00139.8039.65-12,250-0.04%
2019/02/14138.8500.0039.1512,2100.05%
2019/02/1300.00140.3039.50-12,184-0.05%
2019/02/12240.0500.0040.0522,1660.09%
2019/02/11639.30639.3539.2502,1330.00%
2019/01/28138.5000.0038.1012,0700.05%
2019/01/07236.1000.0036.4521,9850.10%
2019/01/0400.00136.1535.35-11,980-0.05%
2018/12/28137.2000.0037.1012,0270.05%
2018/12/2700.00237.6037.35-22,068-0.10%
2018/12/2600.00138.6036.80-12,078-0.05%
2018/12/25238.70238.7338.1502,0680.00%
2018/12/24237.68138.1038.3512,0460.05%
2018/12/2000.00236.3036.15-22,040-0.10%
2018/12/1800.00539.3539.15-52,005-0.25%
2018/12/171540.771040.6040.5051,9990.25%
2018/12/131040.001139.6039.50-11,936-0.05%
2018/12/12139.9500.0039.9511,9400.05%
2018/12/1100.00239.8540.00-21,941-0.10%
2018/12/0700.00840.6441.00-81,952-0.41%
2018/12/06141.5000.0039.2011,9120.05%
2018/12/05340.90341.3041.4001,8700.00%
2018/12/04241.3000.0041.4021,8350.11%
2018/11/3000.00139.3538.70-11,851-0.05%
2018/11/29339.3000.0039.2031,8700.16%
2018/11/2800.00237.9538.00-21,890-0.11%
2018/11/2600.00235.6535.80-22,055-0.10%
2018/11/2000.00534.2534.25-52,414-0.21%
2018/11/12234.5000.0034.2022,5700.08%
2018/11/0800.00235.9536.05-22,572-0.08%
2018/11/06234.6500.0034.1522,5920.08%
2018/11/0200.00236.0536.60-22,597-0.08%
2018/11/0100.00234.5034.85-22,615-0.08%
2018/10/3100.00233.5033.50-22,609-0.08%
2018/10/2600.00532.1631.70-52,637-0.19%
2018/10/2200.00134.9035.60-12,711-0.04%
2018/10/18136.6000.0036.5512,7560.04%
2018/10/15336.1300.0036.1032,8250.11%
2018/10/1200.00236.1536.20-22,907-0.07%
2018/10/1100.00135.1535.10-13,045-0.03%
2018/10/05341.4800.0040.5533,0080.10%
2018/10/04243.0500.0042.8522,9900.07%
2018/10/03143.3500.0043.3013,0120.03%
2018/10/0200.00545.1545.00-53,024-0.17%
2018/10/01345.30645.0845.00-32,999-0.10%
2018/09/28143.6000.0043.6512,9890.03%
2018/09/2500.00143.3043.30-13,023-0.03%
2018/09/20242.8500.0041.9023,2100.06%
2018/09/18244.3500.0044.0023,2340.06%
2018/09/14244.3000.0044.4023,2070.06%
2018/09/07245.0500.0045.2523,2240.06%
2018/09/0600.00248.5849.15-23,176-0.06%
2018/09/0500.00548.8048.20-53,136-0.16%
2018/09/0400.00548.8749.00-53,106-0.16%
2018/09/03648.92347.9348.8033,0510.10%
2018/08/31249.45249.0850.3002,9620.00%
2018/08/3000.00347.9247.60-32,741-0.11%
2018/08/291045.88245.8547.2082,6710.30%
2018/08/2800.00345.0044.60-32,691-0.11%
2018/08/2700.00643.1543.85-62,675-0.22%
2018/08/2400.002243.5043.50-222,677-0.82%
2018/08/222344.92144.9044.50222,6670.82%
2018/08/1500.00142.2042.20-12,595-0.04%
2018/08/13242.55142.6042.1012,6360.04%
2018/08/06342.9800.0042.8032,6350.11%
2018/08/031142.431042.6542.4512,6990.04%
2018/08/02143.1500.0043.0012,6930.04%
2018/07/3100.00343.5044.20-32,683-0.11%
2018/07/30243.6000.0042.7022,7140.07%
2018/07/27344.4800.0043.5032,7250.11%
2018/07/23242.8000.0043.0022,6830.07%
2018/07/20344.321344.0743.70-102,688-0.37%
2018/07/19346.15344.9044.8002,6620.00%
2018/07/181245.23245.1546.45102,6240.38%
2018/07/1100.00244.2043.65-22,692-0.07%
2018/07/1000.00243.1542.90-22,662-0.08%
2018/07/0900.001542.2040.75-152,641-0.57%
2018/07/06240.4000.0041.9022,6320.08%
2018/07/04242.7500.0042.5022,6180.08%
2018/07/031543.53244.8043.50132,6130.50%
2018/06/2900.00145.1043.20-12,553-0.04%
2018/06/281040.901044.1544.1502,4050.00%
2018/06/2200.001540.3040.45-152,343-0.64%
2018/06/14544.2000.0043.8052,2200.23%
2018/06/13545.2000.0044.8552,1990.23%
2018/06/11445.0000.0044.8042,2000.18%
2018/06/08747.1300.0046.0072,2330.31%
2018/06/061347.121648.2346.90-32,247-0.13%
2018/06/052346.641646.7747.3572,1780.32%
2018/05/30239.4000.0039.0522,0530.10%
2018/05/2400.00140.0040.00-12,092-0.05%
2018/05/23139.8000.0039.8512,1110.05%
2018/05/1400.00240.7040.75-22,261-0.09%
2018/05/0700.00338.9239.10-32,314-0.13%
2018/05/0300.00137.8038.25-12,464-0.04%
2018/05/02337.8200.0037.2532,6330.11%
2018/04/23138.0000.0038.0512,7630.04%
2018/04/18440.6000.0040.1542,6270.15%
2018/04/1200.00145.1545.15-12,570-0.04%
2018/04/101044.3500.0044.45102,6460.38%
2018/04/02243.8000.0045.3522,7100.07%
2018/03/2900.00645.1045.05-62,673-0.22%
2018/03/27146.5500.0046.0512,6620.04%
2018/03/1200.00250.9050.30-22,735-0.07%
2018/03/071051.6000.0050.90102,8490.35%
2018/03/061652.4100.0051.70162,8920.55%
2018/03/021051.6000.0051.70102,8770.35%
2018/03/01351.2300.0051.8032,8610.10%
2018/02/26252.2000.0052.2022,9430.07%
2018/02/0800.00650.5053.50-62,918-0.21%
2018/02/06649.63450.2049.6522,8970.07%
2018/02/02257.50258.0056.0002,8890.00%
2018/02/01259.60258.9057.5002,9450.00%
2018/01/30158.5000.0057.5012,9370.03%
2018/01/2900.00257.7558.50-22,999-0.07%
2018/01/261960.461260.7557.0072,9550.24%
2018/01/25759.37960.2658.90-22,847-0.07%
2018/01/24254.90155.0055.9012,7790.04%
2018/01/2300.00154.1053.10-12,776-0.04%
2018/01/22753.0300.0054.0072,8110.25%
2018/01/18151.2000.0051.2012,8250.04%
2018/01/1500.00149.9050.70-12,958-0.03%
2018/01/1200.00150.0049.80-13,160-0.03%
2018/01/05252.50253.0052.3003,6400.00%
2018/01/04253.00253.9054.0003,6980.00%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章