太子 (2511)-富邦-新營券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.95
漲跌
▲0.90
漲幅
+7.47%
成交量
18,626張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8	12.58	11	13.02	12.95	-3	8,951	-0.03%
2024/06/06	0	0.00	1	12.05	12.05	-1	8,681	-0.01%
2024/06/05	1	12.00	4	12.10	12.05	-3	8,634	-0.03%
2024/06/04	2	12.15	1	12.20	12.20	1	8,648	0.01%
2024/05/31	20	12.05	20	12.15	12.15	0	8,614	0.00%
2024/05/29	4	11.70	0	0.00	11.90	4	8,520	0.05%
2024/05/28	0	0.00	1	11.85	11.80	-1	8,506	-0.01%
2024/05/23	1	11.60	0	0.00	11.70	1	8,495	0.01%
2024/05/22	0	0.00	4	12.10	12.00	-4	8,399	-0.05%
2024/05/21	2	12.15	0	0.00	12.20	2	8,283	0.02%
2024/05/15	1	12.20	2	12.23	12.15	-1	8,196	-0.01%
2024/05/14	2	12.13	0	0.00	12.15	2	8,147	0.02%
2024/05/13	18	12.35	0	0.00	12.40	18	8,066	0.22%
2024/05/09	0	0.00	11	12.90	12.55	-11	7,956	-0.14%
2024/05/07	16	13.14	3	13.05	13.00	13	7,678	0.17%
2024/05/06	2	13.63	6	13.50	13.70	-4	7,400	-0.05%
2024/05/03	3	13.98	85	13.68	13.80	-82	7,110	-1.15%
2024/05/02	0	0.00	6	13.11	13.00	-6	6,264	-0.10%
2024/04/30	11	12.72	17	12.65	12.70	-6	5,969	-0.10%
2024/04/29	29	13.15	10	13.20	13.20	19	5,795	0.33%
2024/04/26	38	12.91	10	12.45	12.85	28	5,361	0.52%
2024/04/25	1	12.50	1	12.50	12.25	0	4,830	0.00%
2024/04/23	1	12.30	2	12.40	12.40	-1	4,530	-0.02%
2024/04/22	12	12.16	10	13.00	12.30	2	4,287	0.05%
2024/04/19	0	0.00	1	11.85	11.85	-1	3,670	-0.03%
2024/04/18	0	0.00	5	11.80	12.35	-5	3,381	-0.15%
2024/04/17	5	11.25	0	0.00	11.25	5	3,023	0.17%
2024/04/09	1	11.30	0	0.00	11.30	1	2,620	0.04%
2024/04/08	1	10.95	1	10.95	10.95	0	2,526	0.00%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/19	0	0.00	2	10.30	10.25	-2	2,167	-0.09%
2024/03/18	4	10.20	2	10.25	10.20	2	2,146	0.09%
2024/03/15	0	0.00	1	10.50	10.00	-1	2,026	-0.05%
2024/03/13	0	0.00	2	10.40	10.40	-2	1,312	-0.15%
2024/03/12	2	10.55	0	0.00	10.55	2	1,292	0.15%
2024/03/08	10	10.25	0	0.00	10.30	10	1,248	0.80%
2024/03/06	1	10.35	0	0.00	10.45	1	1,168	0.09%
2024/03/05	0	0.00	2	10.50	10.50	-2	1,151	-0.17%
2024/03/01	2	10.30	22	10.30	10.40	-20	1,112	-1.80%
2024/02/29	21	10.33	0	0.00	10.25	21	1,087	1.93%
2024/02/27	4	10.40	4	10.45	10.40	0	1,012	0.00%
2024/02/26	2	10.45	0	0.00	10.40	2	999	0.20%
2024/02/23	4	10.45	0	0.00	10.45	4	987	0.41%
2024/02/21	2	10.55	0	0.00	10.50	2	973	0.21%
2024/02/20	10	10.45	0	0.00	10.45	10	938	1.07%
2024/02/19	3	10.45	0	0.00	10.45	3	924	0.32%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/02/01	5	10.55	0	0.00	10.55	5	802	0.62%
2023/12/14	0	0.00	6	11.40	11.30	-6	423	-1.42%
2023/11/28	2	11.05	0	0.00	11.10	2	454	0.44%
2023/11/24	0	0.00	1	11.15	11.20	-1	549	-0.18%
2023/11/20	0	0.00	0	10.90	10.95	0	535	0.00%
2023/06/19	0	0.00	3	12.05	12.05	-3	542	-0.55%
2023/05/08	0	0.00	0.2	12.30	12.40	-0.2	555	-0.03%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/28	1	11.95	0	0.00	12.00	1	572	0.17%
2023/04/13	0	0.00	1	11.75	11.80	-1	677	-0.15%
2023/04/11	1	11.65	0	0.00	11.65	1	677	0.15%
2023/03/31	0.2	11.65	0	0.00	11.70	0.2	674	0.02%
2023/02/03	1	11.30	0	0.00	11.50	1	642	0.16%
2023/02/01	0	0.00	0.5	11.10	11.15	-0.5	613	-0.08%
2023/01/12	0	0.00	1	11.40	11.35	-1	714	-0.14%
2023/01/11	0	0.00	3	11.22	11.25	-3	685	-0.44%
2023/01/10	0	0.00	2	11.03	11.10	-2	641	-0.31%
2023/01/06	0	0.00	1	10.80	10.80	-1	615	-0.16%
2022/12/07	1	10.60	0	0.00	10.70	1	612	0.16%
2022/11/30	0	0.00	3	10.87	10.95	-3	600	-0.50%
2022/11/28	0	0.00	1	10.65	10.70	-1	580	-0.17%
2022/11/18	0	0.00	4	10.65	10.70	-4	595	-0.67%
2022/11/10	0	0.00	3	10.67	10.80	-3	572	-0.52%
2022/11/03	2	10.25	0	0.00	10.25	2	572	0.35%
2022/10/27	0	0.00	2	10.55	10.55	-2	587	-0.34%
2022/10/21	10	10.25	0	0.00	10.25	10	583	1.71%
2022/10/20	3	10.25	0	0.00	10.10	3	581	0.52%
2022/10/19	2	10.55	0	0.00	10.65	2	475	0.42%
2022/10/18	0	0.00	2	11.05	10.90	-2	474	-0.42%
2022/10/13	2	10.50	0	0.00	10.50	2	472	0.42%
2022/10/11	2	10.60	0	0.00	10.65	2	478	0.42%
2022/09/28	2	10.95	0	0.00	10.95	2	520	0.38%
2022/09/15	2	11.70	0	0.00	11.75	2	572	0.35%
2022/09/06	2	11.85	0	0.00	11.80	2	612	0.33%
2022/08/17	0	0.00	2	12.20	12.00	-2	632	-0.32%
2022/08/15	0	0.00	7	12.00	12.05	-7	624	-1.12%
2022/08/03	5	11.50	0	0.00	11.50	5	662	0.75%
2022/07/29	2	11.50	0	0.00	11.55	2	697	0.29%
2022/07/28	0	0.00	2	11.50	11.50	-2	700	-0.29%
2022/07/06	2	11.75	0	0.00	11.80	2	711	0.28%
2022/07/04	0	0.00	2	12.10	11.95	-2	712	-0.28%
2022/06/30	2	11.90	0	0.00	11.90	2	711	0.28%
2022/06/29	2	12.00	0	0.00	12.10	2	709	0.28%
2022/06/24	0	0.00	4	12.25	12.30	-4	706	-0.57%
2022/06/10	3	12.00	0	0.00	12.10	3	770	0.39%
2022/05/20	4	11.90	0	0.00	11.90	4	1,103	0.36%
2022/05/13	0	0.00	2	11.90	11.90	-2	1,191	-0.17%
2022/05/12	2	11.60	0	0.00	11.50	2	1,186	0.17%
2022/05/09	2	12.00	0	0.00	12.00	2	1,207	0.17%
2022/05/06	2	12.25	0	0.00	12.30	2	1,189	0.17%
2022/05/03	1	12.40	0	0.00	12.45	1	1,216	0.08%
2022/04/29	3	12.50	0	0.00	12.50	3	1,233	0.24%
2022/04/22	1	12.85	0	0.00	12.85	1	1,232	0.08%
2022/04/18	1	12.75	0	0.00	12.85	1	1,296	0.08%
2022/03/24	0	0.00	4	13.55	13.50	-4	1,393	-0.29%
2022/03/18	0	0.00	1	13.70	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	3	13.20	13.35	-3	1,442	-0.21%
2022/03/16	2	12.85	0	0.00	13.00	2	1,424	0.14%
2022/03/15	1	12.95	0	0.00	12.95	1	1,408	0.07%
2022/03/07	1	13.10	0	0.00	13.05	1	1,375	0.07%
2022/03/01	0	0.00	3	14.20	14.20	-3	1,300	-0.23%
2022/02/23	5	13.85	1	13.95	13.95	4	1,262	0.32%
2022/02/16	0	0.00	2	13.40	13.45	-2	1,302	-0.15%
2022/02/14	2	13.30	0	0.00	13.30	2	1,380	0.14%
2022/01/25	1	12.85	0	0.00	12.85	1	1,684	0.06%
2022/01/19	2	13.30	0	0.00	13.25	2	1,689	0.12%
2022/01/03	0	0.00	2	13.50	13.50	-2	1,859	-0.11%
2021/12/17	0	0.00	2	13.50	13.55	-2	2,104	-0.10%
2021/12/14	0	0.00	2	13.30	13.25	-2	2,138	-0.09%
2021/12/08	0	0.00	3	13.35	13.35	-3	2,520	-0.12%
2021/12/02	6	13.08	0	0.00	13.05	6	2,691	0.22%
2021/11/29	3	13.15	3	13.30	13.25	0	3,035	0.00%
2021/11/26	0	0.00	5	13.35	13.35	-5	3,250	-0.15%
2021/11/23	5	13.35	0	0.00	13.35	5	3,462	0.14%
2021/11/19	0	0.00	2	13.60	13.35	-2	3,452	-0.06%
2021/11/18	5	13.35	0.2	13.40	13.50	4.8	3,448	0.14%
2021/11/15	2	13.50	1	13.45	13.45	1	3,501	0.03%
2021/11/12	1	13.50	0	0.00	13.50	1	3,478	0.03%
2021/11/10	8	13.33	7	13.36	13.35	1	3,494	0.03%
2021/11/09	0	0.00	1	12.90	12.90	-1	3,470	-0.03%
2021/11/08	3	12.90	0	0.00	12.90	3	3,497	0.09%
2021/11/05	2	13.10	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	9	13.58	13.65	-9	3,593	-0.25%
2021/11/03	0	0.00	3	13.22	13.25	-3	3,621	-0.08%
2021/11/02	3	13.15	0	0.00	13.10	3	3,841	0.08%
2021/11/01	1	13.10	0	0.00	13.15	1	3,851	0.03%
2021/10/29	2	13.23	10	13.30	13.25	-8	3,841	-0.21%
2021/10/21	0	0.00	1	13.10	13.00	-1	3,800	-0.03%
2021/10/08	1	12.95	0	0.00	12.95	1	3,716	0.03%
2021/10/04	1	13.05	3	13.30	13.15	-2	3,659	-0.05%
2021/10/01	5	13.46	2	13.53	13.20	3	3,649	0.08%
2021/09/24	0	0.00	5.1	13.55	13.55	-5.1	3,518	-0.14%
2021/09/17	0	0.00	1	13.90	13.90	-1	3,456	-0.03%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	3	13.80	0	0.00	13.70	3	3,463	0.09%
2021/09/14	1	14.10	1	14.15	14.15	0	3,384	0.00%
2021/09/13	0	0.00	3	14.40	14.55	-3	3,309	-0.09%
2021/09/10	2	14.15	3	13.98	13.95	-1	3,117	-0.03%
2021/09/09	0	0.00	1	13.75	13.90	-1	3,068	-0.03%
2021/09/06	8	13.70	1	14.10	13.55	7	2,962	0.24%
2021/09/03	2	14.30	5	14.40	14.30	-3	2,820	-0.11%
2021/09/02	5	13.85	0	0.00	13.75	5	2,675	0.19%
2021/09/01	6	14.23	3	14.13	13.90	3	2,610	0.11%
2021/08/31	0	0.00	15	13.53	13.70	-15	2,383	-0.63%
2021/08/30	1	13.35	1	13.40	13.45	0	2,267	0.00%
2021/08/26	0	0.00	1	12.55	12.65	-1	2,146	-0.05%
2021/08/19	0	0.00	3	12.75	12.65	-3	2,148	-0.14%
2021/08/17	1	13.15	1	12.95	13.15	0	2,095	0.00%
2021/08/13	2	13.10	0	0.00	12.85	2	2,040	0.10%
2021/08/06	1	13.20	0	0.00	13.10	1	1,866	0.05%
2021/07/09	0	0.00	2	12.05	11.95	-2	3,775	-0.05%
2021/07/01	0	0.00	1	11.90	11.80	-1	3,904	-0.03%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/25	1	12.00	0	0.00	12.00	1	3,867	0.03%
2021/06/23	0	0.00	3	11.95	12.00	-3	3,816	-0.08%
2021/06/21	0	0.00	10	11.65	11.65	-10	3,820	-0.26%
2021/06/10	0	0.00	10	11.83	11.85	-10	3,889	-0.26%
2021/06/04	0	0.00	1	12.00	11.90	-1	3,885	-0.03%
2021/05/24	3	11.35	0	0.00	11.40	3	3,856	0.08%
2021/05/18	20	11.47	2	11.30	11.50	18	3,827	0.47%
2021/05/17	2	11.08	0	0.00	11.00	2	3,815	0.05%
2021/05/14	1	11.70	1	11.80	11.85	0	3,704	0.00%
2021/05/13	0	0.00	20	11.90	11.80	-20	3,638	-0.55%
2021/05/10	10	13.15	21	13.10	13.15	-11	3,199	-0.34%
2021/05/06	0	0.00	1	12.75	12.70	-1	2,884	-0.03%
2021/05/03	0	0.00	12	12.66	12.60	-12	2,704	-0.44%
2021/04/28	0	0.00	1	12.70	12.70	-1	2,591	-0.04%
2021/04/26	0	0.00	20	12.65	12.70	-20	2,501	-0.80%
2021/04/23	20	12.60	0	0.00	12.65	20	2,436	0.82%
2021/04/22	1	13.20	25	12.77	12.50	-24	2,358	-1.02%
2021/04/21	0	0.00	2	12.63	12.65	-2	1,974	-0.10%
2021/04/20	0	0.00	1	12.15	12.05	-1	1,798	-0.06%
2021/04/19	7	12.18	6	12.11	12.10	1	1,763	0.06%
2021/04/16	0	0.00	7	11.70	11.75	-7	1,646	-0.43%
2021/04/15	4	11.36	0	0.00	11.40	4	1,615	0.25%
2021/04/14	0	0.00	2	11.35	11.25	-2	1,585	-0.13%
2021/04/08	1	11.25	0	0.00	11.30	1	1,565	0.06%
2021/03/29	1	11.05	0	0.00	11.05	1	1,621	0.06%
2021/03/26	0	0.00	5	11.05	11.10	-5	1,646	-0.30%
2021/03/24	5	11.00	0	0.00	11.00	5	1,717	0.29%
2021/03/17	2	11.25	0	0.00	11.30	2	1,766	0.11%
2021/03/12	0	0.00	1	11.20	11.20	-1	1,930	-0.05%
2021/03/10	0	0.00	2	11.25	11.20	-2	2,052	-0.10%
2021/03/08	0	0.00	136	11.23	11.15	-136	2,172	-6.26%	大賣/鉅額交易
2021/03/05	0	0.00	0	11.45	11.25	0	2,235	0.00%
2021/02/26	30	11.33	0	0.00	11.50	30	2,908	1.03%
2021/02/25	0	0.00	70	11.50	11.50	-70	2,960	-2.36%
2021/02/24	15	11.45	0	0.00	11.40	15	2,984	0.50%
2021/02/23	0	0.00	1	11.45	11.45	-1	2,974	-0.03%
2021/02/22	35	11.23	0	0.00	11.25	35	2,941	1.19%
2021/02/18	0	0.00	4	11.20	11.25	-4	2,974	-0.13%
2021/02/17	0	0.00	1	11.15	11.10	-1	2,974	-0.03%
2021/02/05	0	0.00	10	11.05	11.05	-10	2,956	-0.34%
2021/02/02	0	0.00	14	11.00	11.00	-14	3,011	-0.46%
2021/01/28	1	10.90	0.4	10.80	10.90	0.6	3,014	0.02%
2021/01/27	10	10.95	5	11.00	11.00	5	3,079	0.16%
2021/01/25	10	10.85	0	0.00	10.95	10	3,095	0.32%
2021/01/20	22	10.77	0	0.00	10.75	22	3,136	0.70%
2021/01/18	3	11.15	0	0.00	11.20	3	3,118	0.10%
2021/01/15	3	11.30	10	11.30	11.30	-7	3,158	-0.22%
2021/01/14	0	0.00	5	11.40	11.40	-5	3,295	-0.15%
2021/01/13	7	11.31	0	0.00	11.40	7	3,299	0.21%
2021/01/12	10	11.40	0	0.00	11.20	10	3,281	0.30%
2021/01/11	35	11.60	0	0.00	11.65	35	3,247	1.08%
2021/01/08	5	11.35	16	11.33	11.75	-11	3,214	-0.34%
2021/01/07	0	0.00	7	11.20	11.30	-7	3,155	-0.22%
2021/01/06	12	11.19	0	0.00	11.10	12	3,165	0.38%
2021/01/05	5	11.45	5	11.40	11.45	0	3,136	0.00%
2021/01/04	0	0.00	5	11.50	11.55	-5	3,139	-0.16%
2020/12/30	0	0.00	4	11.55	11.60	-4	3,120	-0.13%
2020/12/29	2	11.50	0	0.00	11.55	2	3,112	0.06%
2020/12/28	8	11.51	20	11.49	11.60	-12	3,094	-0.39%
2020/12/22	3	11.40	0	0.00	11.25	3	3,096	0.10%
2020/12/21	2	11.40	0	0.00	11.40	2	3,118	0.06%
2020/12/18	0	0.00	6	11.30	11.35	-6	3,120	-0.19%
2020/12/17	0	0.00	8	11.20	11.20	-8	3,160	-0.25%
2020/12/11	0	0.00	0.2	11.05	11.05	-0.2	3,346	-0.01%
2020/12/09	28	11.06	0	0.00	11.05	28	3,307	0.85%
2020/12/08	12	11.21	0	0.00	11.30	12	3,391	0.35%
2020/12/07	16	11.87	0	0.00	11.70	16	3,302	0.48%
2020/12/03	23	11.49	0	0.00	11.35	23	3,203	0.72%
2020/12/01	20	11.75	0	0.00	11.75	20	3,207	0.62%
2020/11/30	10	12.30	1	12.30	12.00	9	3,129	0.29%
2020/11/27	12	11.93	140	11.92	11.95	-128	2,924	-4.38%	大賣/鉅額交易
2020/11/26	0	0.00	35	11.30	11.45	-35	2,601	-1.35%
2020/11/25	0	0.00	45	11.34	11.35	-45	2,657	-1.69%
2020/11/24	5	11.20	0	0.00	11.20	5	2,590	0.19%
2020/11/23	0	0.00	31	11.00	11.10	-31	2,540	-1.22%
2020/11/18	5	10.90	0	0.00	10.90	5	2,514	0.20%
2020/11/16	0	0.00	2	10.85	10.90	-2	2,617	-0.08%
2020/11/11	15	11.00	8	11.04	11.00	7	2,640	0.26%
2020/11/10	0	0.00	3	10.90	10.95	-3	2,612	-0.11%
2020/11/03	5	10.60	0	0.00	10.65	5	2,510	0.20%
2020/11/02	10	10.50	0	0.00	10.60	10	2,514	0.40%
2020/10/26	10	10.90	0	0.00	11.00	10	2,495	0.40%
2020/10/23	6	11.07	0	0.00	11.10	6	2,511	0.24%
2020/10/22	3	11.05	6	11.04	11.25	-3	2,501	-0.12%
2020/10/14	2	10.60	0	0.00	10.70	2	2,403	0.08%
2020/10/13	10	10.50	0	0.00	10.60	10	2,395	0.42%
2020/10/08	0	0.00	10	10.80	10.85	-10	2,400	-0.42%
2020/09/25	0	0.00	3	10.50	10.35	-3	2,406	-0.12%
2020/09/24	10	10.50	0	0.00	10.45	10	2,378	0.42%
2020/09/23	20	11.05	0	0.00	11.00	20	2,310	0.87%
2020/09/22	0	0.00	15	11.20	11.10	-15	2,274	-0.66%
2020/09/21	0	0.00	10	11.10	11.05	-10	2,195	-0.46%
2020/09/18	0	0.00	1	10.70	10.70	-1	2,021	-0.05%
2020/09/15	0	0.00	3	10.50	10.60	-3	2,163	-0.14%
2020/09/14	5	10.60	2	10.60	10.65	3	2,284	0.13%
2020/09/11	4	10.66	5	10.55	10.60	-1	2,288	-0.04%
2020/09/08	10	10.50	5	10.50	10.55	5	2,199	0.23%
2020/09/07	0	0.00	8	10.61	10.50	-8	2,210	-0.36%
2020/09/04	0	0.00	10	10.25	10.25	-10	2,143	-0.47%
2020/09/03	0	0.00	1	10.15	10.15	-1	2,133	-0.05%
2020/09/02	0	0.00	5	10.10	10.10	-5	2,142	-0.23%
2020/09/01	5	10.25	0	0.00	10.25	5	2,174	0.23%
2020/08/31	0	0.00	10	10.30	10.25	-10	2,181	-0.46%
2020/08/26	0	0.00	2	10.10	10.10	-2	2,086	-0.10%
2020/08/25	0	0.00	2	10.05	10.00	-2	2,074	-0.10%
2020/08/21	0	0.00	10	10.10	10.00	-10	2,087	-0.48%
2020/08/11	0	0.00	1	9.78	9.77	-1	1,922	-0.05%
2020/08/10	10	9.80	0	0.00	9.83	10	1,920	0.52%
2020/08/06	2	9.79	0	0.00	9.76	2	1,910	0.10%
2020/08/03	0	0.00	5	9.71	9.70	-5	1,894	-0.26%
2020/07/30	22	9.79	0	0.00	9.80	22	1,881	1.17%
2020/07/29	5	10.20	0	0.00	10.20	5	1,820	0.27%
2020/07/28	3	10.10	0	0.00	10.10	3	1,792	0.17%
2020/07/23	0	0.00	45	10.25	10.25	-45	1,759	-2.56%
2020/07/21	45	10.31	2	10.25	10.30	43	1,748	2.46%
2020/07/20	0	0.00	30	10.25	10.20	-30	1,725	-1.74%
2020/07/15	0	0.00	4	10.28	10.20	-4	1,698	-0.24%
2020/07/13	16	10.13	10	10.10	10.15	6	1,683	0.36%
2020/07/10	7	10.06	0	0.00	10.00	7	1,690	0.41%
2020/07/09	0	0.00	10	10.25	10.10	-10	1,657	-0.60%
2020/07/06	0	0.00	1	10.25	10.25	-1	1,641	-0.06%
2020/07/02	10	10.15	0	0.00	10.20	10	1,613	0.62%
2020/06/24	0	0.00	1	10.20	10.15	-1	1,553	-0.06%
2020/06/23	1	10.20	0	0.00	10.10	1	1,548	0.06%
2020/06/22	1	10.25	3	10.32	10.20	-2	1,517	-0.13%
2020/06/19	1	9.85	0	0.00	9.98	1	1,391	0.07%
2020/06/18	1	9.65	2	9.65	9.68	-1	1,260	-0.08%
2020/06/17	0	0.00	4	9.60	9.59	-4	1,222	-0.33%
2020/06/16	0	0.00	2	9.56	9.52	-2	1,203	-0.17%
2020/06/15	3	9.50	0	0.00	9.45	3	1,224	0.25%
2020/06/12	20	9.54	0	0.00	9.54	20	1,216	1.64%
2020/06/11	26	9.79	2	9.80	9.68	24	1,205	1.99%
2020/06/09	0	0.00	4	9.91	9.89	-4	1,198	-0.33%
2020/06/08	4	9.87	4	9.92	9.89	0	1,202	0.00%
2020/06/05	4	9.83	0	0.00	9.84	4	1,150	0.35%
2020/06/04	11	9.89	0	0.00	9.83	11	1,134	0.97%
2020/06/03	5	9.84	9	9.80	9.84	-4	1,135	-0.35%
2020/06/02	4	9.73	2	9.78	9.74	2	1,113	0.18%
2020/06/01	7	9.73	5	9.79	9.72	2	1,100	0.18%
2020/05/29	5	9.73	0	0.00	9.65	5	1,094	0.46%
2020/05/25	2	9.64	0	0.00	9.65	2	1,048	0.19%
2020/05/22	2	9.70	0	0.00	9.68	2	1,037	0.19%
2020/05/14	5	9.74	0	0.00	9.71	5	1,013	0.49%
2020/05/13	1	9.74	0	0.00	9.86	1	1,009	0.10%
2020/05/12	2	9.77	0	0.00	9.76	2	1,008	0.20%
2020/05/08	2	9.90	0	0.00	9.82	2	1,013	0.20%
2020/04/22	2	9.24	13	9.29	9.31	-11	1,063	-1.03%
2020/04/21	4	9.43	25	9.42	9.38	-21	1,071	-1.96%
2020/04/20	0	0.00	1	9.66	9.60	-1	1,113	-0.09%
2020/04/17	7	9.63	5	9.72	9.59	2	1,124	0.18%
2020/04/16	6	9.59	2	9.63	9.58	4	1,107	0.36%
2020/04/15	3	9.71	1	9.75	9.71	2	1,099	0.18%
2020/04/09	2	9.38	0	0.00	9.48	2	1,084	0.18%
2020/04/08	1	9.30	0	0.00	9.39	1	1,074	0.09%
2020/04/07	10	9.24	0	0.00	9.23	10	1,062	0.94%
2020/04/01	0	0.00	5	9.13	9.12	-5	1,062	-0.47%
2020/03/31	1	9.13	0	0.00	9.13	1	1,063	0.09%
2020/03/27	13	9.18	0	0.00	9.18	13	1,053	1.23%
2020/03/25	22	9.07	0	0.00	9.25	22	1,036	2.12%
2020/03/24	10	8.75	0	0.00	8.71	10	1,013	0.99%
2020/03/23	0	0.00	1	8.40	8.46	-1	1,012	-0.10%
2020/03/20	7	8.40	2	8.64	8.70	5	1,019	0.49%
2020/03/19	2	8.54	0	0.00	8.12	2	1,009	0.20%
2020/03/18	7	9.07	0	0.00	9.01	7	962	0.73%
2020/03/17	2	9.20	20	9.25	9.20	-18	940	-1.92%
2020/03/16	10	9.48	0	0.00	9.43	10	917	1.09%
2020/03/13	5	9.33	5	9.44	9.66	0	907	0.00%
2020/03/12	0	0.00	30	10.10	10.10	-30	868	-3.45%
2020/03/10	2	10.40	0	0.00	10.45	2	848	0.24%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/03/06	1	10.60	0	0.00	10.60	1	807	0.12%
2020/02/27	11	10.70	0	0.00	10.75	11	793	1.39%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/25	46	10.80	0	0.00	10.80	46	784	5.86%
2020/02/24	60	10.80	0	0.00	10.80	60	791	7.58%
2020/02/21	5	10.80	0	0.00	10.85	5	801	0.62%
2020/02/20	25	10.85	0	0.00	10.85	25	800	3.12%
2020/02/17	1	10.80	0	0.00	10.85	1	817	0.12%
2020/02/10	3	10.70	0	0.00	10.75	3	829	0.36%
2020/02/07	2	10.75	0	0.00	10.75	2	835	0.24%
2020/02/06	0	0.00	5	10.80	10.85	-5	838	-0.60%
2020/02/05	0	0.00	5	10.75	10.80	-5	846	-0.59%
2020/02/03	5	10.60	0	0.00	10.65	5	831	0.60%
2020/01/14	5	11.00	0	0.00	11.05	5	736	0.68%
2020/01/08	5	11.15	0	0.00	11.10	5	825	0.61%
2019/12/27	0	0.00	11	11.30	11.35	-11	849	-1.29%
2019/12/24	0	0.00	7	11.30	11.30	-7	864	-0.81%
2019/12/17	0	0.00	1	11.25	11.30	-1	868	-0.12%
2019/12/16	0	0.00	1	11.20	11.20	-1	863	-0.12%
2019/11/27	1	11.15	0	0.00	11.15	1	902	0.11%
2019/11/13	0	0.00	3	11.15	11.10	-3	891	-0.34%
2019/11/07	2	11.30	1	11.25	11.25	1	882	0.11%
2019/11/05	3	11.30	0	0.00	11.30	3	901	0.33%
2019/10/25	0	0.00	1	11.30	11.30	-1	954	-0.10%
2019/10/18	2	11.10	0	0.00	11.10	2	1,076	0.19%
2019/10/16	1	11.45	2	11.55	11.60	-1	1,033	-0.10%
2019/10/15	1	11.30	2	11.30	11.35	-1	999	-0.10%
2019/10/14	2	11.10	0	0.00	11.15	2	984	0.20%
2019/09/26	0	0.00	0.9	11.00	11.05	-0.9	1,061	-0.09%
2019/09/23	0	0.00	1	11.10	11.15	-1	1,102	-0.09%
2019/09/05	1	11.25	0	0.00	11.25	1	1,182	0.08%
2019/09/04	0	0.00	15	11.20	11.25	-15	1,193	-1.26%
2019/08/29	1	10.90	0	0.00	10.90	1	1,268	0.08%
2019/08/28	1	10.85	0	0.00	10.90	1	1,290	0.08%
2019/08/15	1	10.90	0	0.00	10.85	1	1,689	0.06%
2019/08/14	1	10.90	5	11.00	10.95	-4	1,731	-0.23%
2019/08/07	11	10.70	0	0.00	10.70	11	1,778	0.62%
2019/08/06	2	10.75	0	0.00	10.80	2	1,783	0.11%
2019/08/05	2	10.88	0	0.00	10.85	2	1,783	0.11%
2019/07/25	10	11.35	85	11.35	11.30	-75	1,824	-4.11%
2019/07/18	0	0.00	112	12.05	12.00	-112	2,006	-5.58%	大賣/鉅額交易
2019/07/15	0	0.00	10	12.00	12.05	-10	2,111	-0.47%
2019/06/19	25	11.85	0	0.00	11.85	25	2,405	1.04%
2019/06/13	85	11.80	0	0.00	11.75	85	2,438	3.49%
2019/06/10	0	0.00	1	11.90	11.90	-1	2,398	-0.04%
2019/06/05	1	11.80	0	0.00	11.75	1	2,335	0.04%
2019/05/31	0	0.00	18	11.68	11.75	-18	2,190	-0.82%
2019/05/30	10	11.50	0	0.00	11.50	10	2,136	0.47%
2019/05/14	1	10.95	0	0.00	11.05	1	1,760	0.06%
2019/05/06	1	11.05	0	0.00	11.00	1	1,681	0.06%
2019/05/02	0	0.00	15	11.20	11.15	-15	1,632	-0.92%
2019/04/25	13	10.76	0	0.00	10.65	13	1,560	0.83%
2019/04/24	1	10.90	0	0.00	10.90	1	1,350	0.07%
2019/04/22	8	11.05	0	0.00	11.00	8	1,234	0.65%
2019/04/18	16	11.14	0	0.00	11.05	16	1,124	1.42%
2019/04/17	5	11.20	5	11.30	11.35	0	940	0.00%
2019/04/16	1	11.40	0	0.00	11.35	1	871	0.11%
2019/04/11	0	0.00	6	11.60	11.60	-6	755	-0.79%
2019/04/08	6	11.52	0	0.00	11.60	6	728	0.82%
2019/04/01	0	0.00	4	11.55	11.60	-4	708	-0.56%
2019/03/29	2	11.55	0	0.00	11.60	2	690	0.29%
2019/03/28	0	0.00	4	11.35	11.50	-4	686	-0.58%
2019/03/25	1	11.10	0	0.00	11.10	1	624	0.16%
2019/03/22	5	11.05	0	0.00	11.15	5	614	0.81%
2019/03/21	7	10.97	0	0.00	11.00	7	610	1.15%
2019/02/18	0	0.00	0.3	10.75	10.80	-0.3	463	-0.07%
2019/02/15	5	10.80	0	0.00	10.75	5	465	1.07%
2019/01/09	0	0.00	20	10.48	10.45	-20	543	-3.68%
2019/01/07	0	0.00	5	10.35	10.40	-5	555	-0.90%
2019/01/04	5	10.05	0	0.00	10.10	5	559	0.89%
2019/01/03	40	10.15	0	0.00	10.15	40	574	6.97%
2018/12/27	0	0.00	0.1	10.15	10.20	-0.1	598	-0.02%
2018/12/26	0	0.00	0.3	10.10	10.15	-0.3	597	-0.04%
2018/12/25	15	10.20	0	0.00	10.15	15	609	2.46%
2018/12/20	30	10.29	0	0.00	10.25	30	597	5.02%
2018/10/30	4	10.00	0	0.00	10.00	4	699	0.57%
2018/10/29	0	0.00	11	10.05	10.10	-11	703	-1.56%
2018/10/25	10	9.98	0	0.00	9.96	10	725	1.38%
2018/10/15	5	10.10	0	0.00	10.15	5	726	0.69%
2018/10/12	0	0.00	1.1	10.17	10.25	-1.1	718	-0.16%
2018/10/11	1	10.40	10	10.40	10.35	-9	712	-1.26%
2018/10/08	1	10.70	0	0.00	10.75	1	710	0.14%
2018/09/18	0	0.00	1	11.05	11.05	-1	746	-0.13%
2018/09/13	0	0.00	1	11.00	11.00	-1	760	-0.13%
2018/09/03	0	0.00	0.6	11.00	11.05	-0.6	949	-0.06%
2018/08/28	0	0.00	2	10.90	11.00	-2	998	-0.20%
2018/08/16	1	10.65	0	0.00	10.75	1	1,001	0.10%
2018/07/31	0	0.00	2	10.95	11.00	-2	1,018	-0.20%
2018/07/26	0	0.00	21	10.95	11.00	-21	1,022	-2.05%
2018/07/16	1	11.15	0	0.00	11.05	1	913	0.11%
2018/07/13	0	0.00	1	11.15	11.25	-1	897	-0.11%
2018/07/06	1	11.05	0	0.00	11.00	1	894	0.11%
2018/06/29	5	11.10	0	0.00	11.10	5	865	0.58%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/15	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/13	1	11.25	0	0.00	11.30	1	782	0.13%
2018/06/12	14	11.41	0	0.00	11.40	14	748	1.87%
2018/06/07	5	11.85	0	0.00	11.70	5	706	0.71%
2018/05/17	1	11.30	0	0.00	11.30	1	886	0.11%
2018/05/08	2	11.45	0	0.00	11.50	2	1,025	0.20%
2018/04/19	0	0.00	20	11.80	11.75	-20	1,490	-1.34%
2018/04/13	0	0.00	2	11.85	11.90	-2	1,562	-0.13%
2018/04/10	3	11.90	0	0.00	11.85	3	1,662	0.18%
2018/04/03	0	0.00	1	11.90	12.00	-1	1,701	-0.06%
2018/04/02	2	11.95	0	0.00	11.95	2	1,707	0.12%
2018/03/26	1	11.95	0	0.00	11.90	1	1,744	0.06%
2018/03/23	0	0.00	10	11.92	11.95	-10	1,742	-0.57%
2018/03/16	21	12.10	0	0.00	12.05	21	1,833	1.15%
2018/03/12	1	12.05	0	0.00	12.15	1	1,834	0.05%
2018/02/27	0	0.00	2	11.95	11.90	-2	1,984	-0.10%
2018/02/26	2	12.00	0	0.00	12.00	2	1,981	0.10%
2018/02/09	10	11.65	0	0.00	11.90	10	1,963	0.51%
2018/02/06	0	0.00	35	11.51	11.55	-35	1,877	-1.86%
2018/02/05	1	12.20	0	0.00	12.30	1	1,813	0.06%
2018/01/24	0	0.00	60	12.50	12.60	-60	1,702	-3.52%
2018/01/17	0	0.00	1	12.95	13.05	-1	1,549	-0.06%
2018/01/16	2	12.95	2	12.65	12.75	0	1,488	0.00%
2018/01/12	0	0.00	1	12.30	12.40	-1	1,335	-0.07%
2018/01/11	0	0.00	0.1	12.20	12.30	-0.1	1,306	-0.01%
2018/01/08	0	0.00	3	12.20	12.15	-3	1,260	-0.24%
2018/01/02	5	12.05	5	12.15	12.15	0	1,189	0.00%