中工 (2515)-富邦-新營券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
32,741張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	15.93	15.90	-3	65,016	0.00%
2024/05/27	1.7	15.63	0	0.00	15.60	1.7	64,660	0.00%
2024/05/23	9	15.32	13	15.32	15.35	-4	64,418	-0.01%
2024/05/22	1	15.60	15	15.58	15.65	-14	64,264	-0.02%
2024/05/21	2	15.73	0	0.00	15.65	2	64,167	0.00%
2024/05/20	50	16.05	11	16.20	16.10	39	64,168	0.06%
2024/05/17	3	16.20	0	0.00	16.30	3	64,104	0.00%
2024/05/16	1	16.25	1	16.10	16.05	0	64,593	0.00%
2024/05/15	12	15.97	10	16.15	15.85	2	64,408	0.00%
2024/05/14	12	16.04	2	15.98	15.95	10	64,151	0.02%
2024/05/13	5	16.00	0	0.00	16.05	5	63,775	0.01%
2024/05/10	2	16.10	0	0.00	16.15	2	63,456	0.00%
2024/05/09	3.1	16.34	1	16.60	16.10	2.1	63,158	0.00%
2024/05/08	13	16.23	17	16.28	16.40	-4	62,503	-0.01%
2024/05/07	25	16.65	0	0.00	16.50	25	61,674	0.04%
2024/05/06	6	17.19	23	17.30	17.20	-17	60,357	-0.03%
2024/05/03	12	17.53	27	17.49	17.45	-15	59,571	-0.03%
2024/05/02	21	17.88	24	17.97	17.65	-3	58,370	-0.01%
2024/04/30	33	18.19	45	17.95	17.70	-12	56,762	-0.02%
2024/04/29	79	18.54	57	18.82	18.70	22	54,709	0.04%
2024/04/26	222	18.26	266	18.24	18.00	-44	51,423	-0.09%	大買/大賣/
2024/04/25	523	17.40	522	17.43	17.40	1	48,615	0.00%	大買/大賣/
2024/04/24	14	16.92	11	17.06	16.85	3	45,880	0.01%
2024/04/23	28	16.71	31	16.73	16.85	-3	44,270	-0.01%
2024/04/22	490	17.25	441	17.17	16.70	49	41,457	0.12%	大買/大賣/
2024/04/19	100	17.12	39	16.43	17.45	61	35,762	0.17%
2024/04/18	37	16.00	23	16.34	16.80	14	30,884	0.05%
2024/04/17	2	15.35	10	15.25	15.30	-8	28,301	-0.03%
2024/04/16	6	15.08	1	15.20	15.15	5	28,186	0.02%
2024/04/15	6	16.13	0	0.00	15.85	6	27,466	0.02%
2024/04/11	11	15.83	14	15.85	15.90	-3	27,137	-0.01%
2024/04/10	20	16.56	418	16.12	16.00	-398	26,713	-1.49%	大賣/鉅額交易
2024/04/09	423	16.53	34	16.25	16.60	389	25,244	1.54%	大買/鉅額交易
2024/04/08	11	15.78	23	15.83	16.05	-12	24,516	-0.05%
2024/04/03	72	15.97	17	15.89	15.85	55	24,017	0.23%
2024/04/02	809	14.97	818	15.07	15.95	-9	22,330	-0.04%	大買/大賣/
2024/03/29	10	14.10	12	14.07	14.15	-2	20,935	-0.01%
2024/03/28	8	14.16	11	14.15	14.10	-3	21,398	-0.01%
2024/03/27	32	13.83	31	14.21	14.10	1	22,234	0.00%
2024/03/26	10	13.45	12.7	13.26	13.25	-2.7	23,712	-0.01%
2024/03/25	0	0.00	5	13.30	13.25	-5	26,259	-0.02%
2024/03/22	0	0.00	2	13.20	13.15	-2	27,720	-0.01%
2024/03/21	0	0.00	2	13.10	13.15	-2	27,945	-0.01%
2024/03/20	5	12.90	6	12.90	12.90	-1	28,800	0.00%
2024/03/19	47	13.24	16	13.14	13.00	31	29,893	0.10%
2024/03/18	0	0.00	13	12.95	13.00	-13	30,791	-0.04%
2024/03/11	0	0.00	5	12.60	12.65	-5	30,251	-0.02%
2024/03/08	9	12.66	5	12.60	12.65	4	30,362	0.01%
2024/03/07	7	12.76	10	13.05	12.85	-3	30,125	-0.01%
2024/03/06	2	12.75	3	12.88	12.80	-1	29,285	0.00%
2024/03/05	0	0.00	11	12.21	12.35	-11	28,783	-0.04%
2024/03/04	0	0.00	20	12.25	12.25	-20	28,766	-0.07%
2024/03/01	1	12.30	0	0.00	12.30	1	28,842	0.00%
2024/02/27	5	12.15	2	12.20	12.20	3	28,906	0.01%
2024/02/26	2	12.15	0	0.00	12.10	2	28,985	0.01%
2024/02/23	0.1	12.30	0	0.00	12.15	0.1	29,023	0.00%
2024/02/22	0.1	12.40	10	12.50	12.35	-10	28,860	-0.03%
2024/02/20	0.2	12.40	9	12.66	12.65	-8.8	28,512	-0.03%
2024/02/19	35.3	12.15	3	12.22	12.35	32.3	28,234	0.11%
2024/02/16	2	12.70	0	0.00	12.65	2	27,363	0.01%
2024/02/15	0	0.00	0	12.70	12.75	0	27,067	0.00%
2024/02/02	0	12.40	0	0.00	12.40	0	26,960	0.00%
2024/01/31	20	12.45	0	0.00	12.30	20	27,368	0.07%
2024/01/30	10	12.40	0	0.00	12.40	10	28,043	0.04%
2024/01/29	0	0.00	11	12.55	12.50	-11	28,175	-0.04%
2024/01/26	0	12.40	23	12.40	12.35	-23	28,186	-0.08%
2024/01/25	12.2	12.38	0	0.00	12.35	12.2	28,249	0.04%
2024/01/24	16	12.53	0	0.00	12.50	16	28,289	0.06%
2024/01/23	6	12.60	0	0.00	12.60	6	28,540	0.02%
2024/01/22	1	12.45	0	0.00	12.55	1	28,702	0.00%
2024/01/19	1	12.40	1	12.35	12.55	0	28,705	0.00%
2024/01/17	2.1	12.43	0	0.00	12.35	2.1	29,536	0.01%
2024/01/16	1	12.60	0	0.00	12.55	1	29,497	0.00%
2024/01/15	1.1	12.85	0	0.00	12.90	1.1	29,638	0.00%
2024/01/12	0.2	12.92	20	12.85	12.85	-19.8	29,921	-0.07%
2024/01/11	0	0.00	3	12.95	12.95	-3	30,023	-0.01%
2024/01/10	20.1	13.07	18	13.01	13.00	2.1	30,465	0.01%
2024/01/08	5	13.52	2	13.60	13.50	3	33,909	0.01%
2024/01/05	12	13.53	10	13.50	13.45	2	34,337	0.01%
2024/01/04	2	13.20	0	0.00	13.25	2	33,995	0.01%
2024/01/03	64	13.42	50	13.35	13.35	14	33,950	0.04%
2024/01/02	6	13.50	2	13.55	13.50	4	33,608	0.01%
2023/12/29	13.1	13.66	10	13.40	13.30	3.1	33,103	0.01%
2023/12/28	0	0.00	1	13.30	13.30	-1	32,475	0.00%
2023/12/27	3.1	13.35	0	0.00	13.35	3.1	32,331	0.01%
2023/12/26	1.1	13.44	9.6	13.33	13.30	-8.6	31,976	-0.03%
2023/12/25	3	13.52	0	0.00	13.50	3	31,396	0.01%
2023/12/22	39	13.84	43	13.84	13.65	-4	30,835	-0.01%
2023/12/21	8.1	13.91	19.1	14.34	14.25	-11.1	29,300	-0.04%
2023/12/20	15	12.81	35.3	12.82	13.40	-20.3	26,328	-0.08%
2023/12/19	23	12.45	29.2	12.45	12.50	-6.2	23,347	-0.03%
2023/12/18	3	12.25	0	0.00	12.00	3	21,634	0.01%
2023/12/15	0.1	12.20	11.1	12.09	12.20	-11.1	21,265	-0.05%
2023/12/14	39.1	12.05	12	12.14	11.90	27.1	20,182	0.13%
2023/12/13	1.2	11.84	23	11.79	11.90	-21.8	18,847	-0.12%
2023/12/12	0	0.00	0.1	11.35	11.20	-0.1	17,084	0.00%
2023/12/08	0	11.15	0	0.00	11.05	0	16,888	0.00%
2023/12/05	5.3	11.01	0	0.00	11.05	5.3	16,510	0.03%
2023/12/01	7	11.20	0	0.00	11.20	7	16,264	0.04%
2023/11/21	10	11.35	0	0.00	11.35	10	15,480	0.06%
2023/11/14	3	11.30	0	0.00	11.25	3	15,093	0.02%
2023/11/08	10	11.65	2	11.80	11.60	8	14,866	0.05%
2023/11/07	2	12.20	40	11.95	11.85	-38	14,658	-0.26%
2023/11/03	10	11.80	5	11.75	11.80	5	13,907	0.04%
2023/11/02	10	11.73	0	0.00	11.75	10	13,830	0.07%
2023/10/31	0	0.00	20	11.90	11.70	-20	13,695	-0.15%
2023/10/30	35	11.78	12	11.77	11.75	23	13,471	0.17%
2023/10/27	0	0.00	20	11.80	11.70	-20	13,285	-0.15%
2023/10/26	20	11.70	7	11.79	11.70	13	13,200	0.10%
2023/10/25	2	12.00	10	12.00	11.95	-8	12,951	-0.06%
2023/10/24	3	11.62	7	11.61	11.65	-4	12,296	-0.03%
2023/10/23	4	11.70	0	0.00	11.60	4	12,194	0.03%
2023/10/20	3	11.37	373	11.20	11.35	-370	11,877	-3.12%	大賣/鉅額交易
2023/10/19	2	11.63	2	11.60	11.60	0	11,685	0.00%
2023/10/18	6	11.66	6	11.45	11.65	0	11,544	0.00%
2023/10/17	236	11.85	238	11.80	11.85	-2	11,463	-0.02%	大買/大賣/
2023/10/16	59	11.75	24.8	11.52	11.50	34.2	10,271	0.33%
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/11	0	0.00	0	10.40	10.05	0	7,984	0.00%
2023/10/06	0	0.00	0.1	10.40	10.35	-0.1	7,902	0.00%
2023/09/28	2	10.90	2.1	10.85	10.85	-0.1	8,486	0.00%
2023/09/27	0	0.00	1	10.90	10.70	-1	8,568	-0.01%
2023/09/19	0	0.00	1	10.35	10.25	-1	8,756	-0.01%
2023/09/14	0	0.00	0	10.15	10.15	0	9,090	0.00%
2023/09/05	0	0.00	4	10.35	10.30	-4	11,595	-0.03%
2023/09/04	0	0.00	1	10.25	10.25	-1	11,916	-0.01%
2023/09/01	14	10.20	3.2	10.15	10.25	10.9	12,849	0.08%
2023/08/30	0	0.00	1	10.00	10.00	-1	14,946	-0.01%
2023/08/29	1	9.93	5	9.94	9.96	-4	15,759	-0.03%
2023/08/28	0	0.00	3	9.95	9.93	-3	17,421	-0.02%
2023/08/22	40	9.89	0	0.00	9.86	40	19,766	0.20%
2023/08/21	100	9.99	0	0.00	9.98	100	19,727	0.51%
2023/08/17	5	10.00	0	0.00	10.05	5	19,946	0.03%
2023/08/16	100	9.96	0	0.00	9.99	100	20,106	0.50%
2023/08/15	101	9.99	6	10.05	10.05	95	20,136	0.47%	大買/
2023/08/14	6	9.76	8	9.73	9.73	-2	20,272	-0.01%
2023/08/10	30	10.00	0	0.00	9.98	30	20,361	0.15%
2023/08/09	0	0.00	10	10.25	10.10	-10	20,352	-0.05%
2023/08/08	13	10.20	0	0.00	10.20	13	20,371	0.06%
2023/08/01	0	0.00	8	10.10	10.10	-8	20,679	-0.04%
2023/07/31	0.3	10.10	2	10.05	10.05	-1.7	20,887	-0.01%
2023/07/28	2	10.00	0	0.00	10.00	2	20,896	0.01%
2023/07/24	4	9.83	0	0.00	9.92	4	21,084	0.02%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/19	1	11.15	0	0.00	11.10	1	21,033	0.00%
2023/07/18	0	0.00	32.2	11.05	11.05	-32.2	21,439	-0.15%
2023/07/17	30	11.35	2	11.35	11.40	28	21,357	0.13%
2023/07/14	0	0.00	0	11.35	11.25	0	21,842	0.00%
2023/07/13	0	0.00	10	11.20	11.20	-10	22,637	-0.04%
2023/07/12	0	0.00	0	11.35	11.25	0	23,698	0.00%
2023/07/11	10	11.35	4	11.36	11.40	6	25,030	0.02%
2023/07/10	0	0.00	0	11.25	11.15	0	27,997	0.00%
2023/07/07	0	0.00	1	11.11	11.15	-1	28,977	0.00%
2023/07/06	0	11.30	3	11.27	11.30	-3	29,222	-0.01%
2023/07/05	0.8	11.45	4	11.36	11.30	-3.2	29,110	-0.01%
2023/07/03	0	0.00	2	11.25	11.20	-2	28,571	-0.01%
2023/06/29	1	11.10	0	0.00	11.10	1	28,513	0.00%
2023/06/28	1	10.95	0	0.00	10.95	1	28,445	0.00%
2023/06/27	0	0.00	17	11.06	10.95	-17	28,408	-0.06%
2023/06/16	1	11.35	6	11.28	11.25	-5	27,719	-0.02%
2023/06/15	2	11.18	0	0.00	11.20	2	27,555	0.01%
2023/06/14	0	0.00	0	11.30	11.20	0	27,349	0.00%
2023/06/13	11	11.56	36	11.34	11.40	-25	27,144	-0.09%
2023/06/12	10	11.55	15	11.65	11.55	-5	26,812	-0.02%
2023/06/09	55	11.40	91	11.53	11.50	-36	26,535	-0.14%
2023/06/08	6	11.22	3	11.33	11.25	3	25,848	0.01%
2023/06/07	12	11.52	9	11.40	11.35	3	25,447	0.01%
2023/06/06	40	11.68	35	11.68	11.60	5	24,502	0.02%
2023/06/05	75	11.59	30.1	11.54	11.50	44.9	23,277	0.19%
2023/06/02	11	11.30	5	11.34	11.20	6	22,239	0.03%
2023/06/01	5	11.45	5.1	11.31	11.30	-0.1	21,415	0.00%
2023/05/31	10	10.88	20.1	11.34	11.45	-10.1	19,741	-0.05%
2023/05/30	3	10.38	0	0.00	10.45	3	17,801	0.02%
2023/05/29	0	0.00	4	10.25	10.25	-4	17,529	-0.02%
2023/05/26	0	0.00	8	10.20	10.20	-8	17,501	-0.05%
2023/05/24	0	0.00	3	10.40	10.40	-3	17,345	-0.02%
2023/05/23	0	0.00	0	10.60	10.45	0	17,232	0.00%
2023/05/22	0	0.00	2	10.60	10.60	-2	17,093	-0.01%
2023/05/18	0	0.00	1	10.45	10.40	-1	16,782	-0.01%
2023/05/17	0.1	10.30	0	0.00	10.30	0.1	16,517	0.00%
2023/05/16	7	10.18	2	10.35	10.35	5	16,373	0.03%
2023/05/15	0	0.00	5	10.15	10.15	-5	16,191	-0.03%
2023/05/12	0	0.00	7	10.11	10.25	-7	16,091	-0.04%
2023/05/11	6	10.25	0	0.00	10.10	6	16,037	0.04%
2023/05/10	0	0.00	2	10.40	10.45	-2	15,793	-0.01%
2023/05/09	2	10.30	29	10.29	10.30	-27	15,701	-0.17%
2023/05/08	1	10.40	5	10.41	10.40	-4	15,613	-0.03%
2023/05/05	9	10.52	6	10.47	10.50	3	15,587	0.02%
2023/05/03	1	10.50	0.1	10.35	10.35	0.9	15,248	0.01%
2023/04/28	11	10.45	1	10.40	10.45	10	15,050	0.07%
2023/04/27	1	10.25	2	10.20	10.25	-1	14,811	-0.01%
2023/04/26	11	10.19	7	10.11	10.30	4	14,661	0.03%
2023/04/25	6	10.05	1	10.10	10.05	5	14,337	0.03%
2023/04/21	1	10.05	0	0.00	10.15	1	13,650	0.01%
2023/04/20	11	10.45	15	10.47	10.40	-4	12,939	-0.03%
2023/04/19	22	10.65	1	10.50	10.55	21	12,420	0.17%
2023/04/18	3	10.87	2	10.80	10.85	1	11,589	0.01%
2023/04/17	8	11.01	15	11.05	11.30	-7	10,708	-0.07%
2023/04/14	128	10.85	111	10.93	10.80	17	9,511	0.18%	大買/大賣/
2023/04/13	60	11.12	91	11.24	11.15	-31	8,058	-0.39%
2023/04/12	1	10.00	16.1	10.22	10.60	-15.1	4,749	-0.32%
2023/04/11	10	9.60	15	9.49	9.65	-5	3,528	-0.14%
2023/04/10	0	0.00	11	9.27	9.26	-11	3,173	-0.35%
2023/03/31	1	9.24	0	0.00	9.26	1	3,061	0.03%
2023/03/30	2	9.18	0	0.00	9.22	2	2,984	0.07%
2023/03/29	0	0.00	15	9.13	9.17	-15	2,909	-0.52%
2023/03/28	5	9.11	0	0.00	9.10	5	2,902	0.17%
2023/03/22	0.1	9.21	5	9.26	9.24	-4.9	2,791	-0.18%
2023/03/16	5	9.03	0	0.00	9.01	5	2,713	0.18%
2023/03/15	0	0.00	5	9.16	9.07	-5	2,623	-0.19%
2023/03/14	0	0.00	1	9.15	8.94	-1	2,458	-0.04%
2023/03/10	0	8.87	1	8.82	8.78	-1	2,234	-0.04%
2023/03/01	0	8.78	15	8.73	8.69	-15	2,317	-0.65%
2023/02/24	0	8.76	0	0.00	8.81	0	2,289	0.00%
2023/02/14	0	0.00	1	8.57	8.57	-1	2,252	-0.04%
2023/02/06	0	0.00	2	8.62	8.61	-2	2,204	-0.09%
2023/02/01	0	0.00	5	8.44	8.48	-5	2,125	-0.24%
2023/01/30	1	8.26	0	0.00	8.33	1	2,109	0.05%
2022/12/16	5	8.39	0	0.00	8.36	5	3,166	0.16%
2022/12/15	0	0.00	5	8.52	8.49	-5	3,236	-0.15%
2022/12/12	0	0.00	6	8.42	8.43	-6	3,462	-0.17%
2022/12/06	5	8.26	0	0.00	8.22	5	3,529	0.14%
2022/12/02	0	0.00	12	8.34	8.34	-12	3,532	-0.34%
2022/11/24	0	0.00	1	8.20	8.19	-1	3,480	-0.03%
2022/11/21	1	8.08	0	0.00	8.06	1	3,549	0.03%
2022/11/11	0	0.00	2	8.17	8.21	-2	3,739	-0.05%
2022/10/31	4	8.00	0	0.00	7.99	4	3,834	0.10%
2022/10/20	5	7.59	5	7.80	7.81	0	3,877	0.00%
2022/10/14	0	0.00	5	7.69	7.62	-5	3,589	-0.14%
2022/10/07	12	8.08	0	0.00	8.10	12	3,366	0.36%
2022/09/30	0	0.00	2	8.14	8.14	-2	3,347	-0.06%
2022/09/26	2	8.09	0	0.00	8.05	2	3,206	0.06%
2022/09/22	1	8.49	10	8.49	8.48	-9	3,142	-0.29%
2022/09/21	3	9.02	0	0.00	9.00	3	3,060	0.10%
2022/09/20	15	9.07	0	0.00	9.07	15	2,906	0.52%
2022/09/19	5	9.12	0	0.00	9.06	5	2,880	0.17%
2022/09/16	5	9.08	0	0.00	9.06	5	2,855	0.18%
2022/09/12	15	9.22	0	0.00	9.23	15	2,881	0.52%
2022/09/02	5	9.31	0	9.22	9.20	5	3,010	0.17%
2022/08/26	0	0.00	20	9.45	9.45	-20	2,975	-0.67%
2022/08/22	0	0.00	1	9.29	9.27	-1	2,924	-0.03%
2022/08/18	1	9.21	5	9.31	9.29	-4	2,923	-0.14%
2022/08/15	7	9.13	0	0.00	9.15	7	2,852	0.25%
2022/08/11	1	9.04	0	0.00	9.03	1	2,815	0.04%
2022/08/10	0	0.00	20	8.92	8.92	-20	2,819	-0.71%
2022/08/09	6	8.85	0	0.00	8.91	6	2,826	0.21%
2022/08/05	10	8.89	0	0.00	8.90	10	2,886	0.35%
2022/08/04	5	8.76	0	0.00	8.76	5	2,964	0.17%
2022/08/03	6	8.89	0	0.00	8.82	6	2,989	0.20%
2022/08/02	0	8.97	0	0.00	8.92	0	3,001	0.00%
2022/07/29	10	8.80	0	0.00	8.83	10	3,103	0.32%
2022/07/27	5	8.73	0	0.00	8.77	5	3,160	0.16%
2022/07/15	0	0.00	5	8.74	8.69	-5	3,630	-0.14%
2022/07/08	0	0.00	3	8.60	8.61	-3	4,448	-0.07%
2022/07/05	5	8.51	0	0.00	8.61	5	4,827	0.10%
2022/06/29	0	0.00	5	8.85	8.85	-5	6,409	-0.08%
2022/06/22	1	8.59	0	0.00	8.60	1	7,522	0.01%
2022/06/21	2	8.61	0	0.00	8.73	2	7,737	0.03%
2022/06/20	1	8.83	0	0.00	8.55	1	8,247	0.01%
2022/06/17	3	8.83	0	0.00	8.83	3	8,829	0.03%
2022/06/16	1	8.94	0	0.00	8.89	1	9,012	0.01%
2022/06/14	5	8.91	1	8.94	8.97	4	9,507	0.04%
2022/06/10	5	9.11	0	0.00	9.11	5	9,826	0.05%
2022/05/30	0	0.00	6	9.24	9.24	-6	9,942	-0.06%
2022/05/23	3	9.13	0	0.00	9.13	3	9,977	0.03%
2022/05/20	5	9.12	0	0.00	9.13	5	10,016	0.05%
2022/05/16	5	8.98	0	0.00	9.04	5	10,037	0.05%
2022/05/10	5	9.10	0	0.00	9.16	5	9,968	0.05%
2022/05/09	1	9.32	0	0.00	9.03	1	10,000	0.01%
2022/04/27	0	0.00	5	9.25	9.35	-5	10,096	-0.05%
2022/04/26	0	0.00	10	9.49	9.49	-10	10,025	-0.10%
2022/04/25	5	9.61	1	9.67	9.60	4	10,074	0.04%
2022/04/22	1	9.81	5	9.77	9.87	-4	10,211	-0.04%
2022/04/21	0	0.00	1	9.70	9.77	-1	10,310	-0.01%
2022/04/20	7	9.63	0	0.00	9.62	7	10,489	0.07%
2022/04/19	2	9.65	0	0.00	9.73	2	10,533	0.02%
2022/04/18	6	9.60	0	0.00	9.59	6	10,461	0.06%
2022/04/15	0	0.00	2	10.00	9.94	-2	10,222	-0.02%
2022/04/14	0	0.00	2	10.05	10.05	-2	10,123	-0.02%
2022/04/13	15	10.03	0	0.00	10.00	15	9,836	0.15%
2022/04/12	2	10.00	1	10.05	10.05	1	9,793	0.01%
2022/04/11	0	0.00	0.3	10.10	10.10	-0.3	9,679	0.00%
2022/04/08	4	10.34	5	10.30	10.35	-1	9,514	-0.01%
2022/04/07	5	10.10	10	10.30	9.96	-5	9,246	-0.05%
2022/04/06	5	10.50	2	10.45	10.50	3	8,898	0.03%
2022/04/01	3	10.28	7	10.21	10.35	-4	8,592	-0.05%
2022/03/31	0	0.00	5	10.05	10.05	-5	8,145	-0.06%
2022/03/29	0	0.00	1	9.98	9.92	-1	7,810	-0.01%
2022/03/28	32	10.05	0	0.00	10.10	32	7,491	0.43%
2022/03/25	1	10.05	0	0.00	9.95	1	7,206	0.01%
2022/03/24	5	9.89	0	0.00	9.92	5	6,972	0.07%
2022/03/23	16	9.96	3	10.02	9.84	13	6,748	0.19%
2022/03/22	5	9.95	37	9.73	9.93	-32	6,242	-0.51%
2022/03/18	11	9.33	0	0.00	9.43	11	5,365	0.21%
2022/03/17	5	9.24	0	0.00	9.21	5	5,096	0.10%
2022/03/16	0	0.00	3	9.21	9.16	-3	4,895	-0.06%
2022/03/14	2	9.00	5	9.03	9.04	-3	4,482	-0.07%
2022/03/10	0	0.00	1	8.85	8.81	-1	4,398	-0.02%
2022/03/08	1	8.60	0	0.00	8.62	1	4,394	0.02%
2022/03/07	5	8.74	0	0.00	8.74	5	4,350	0.11%
2022/03/03	0	0.00	5	8.96	8.94	-5	4,400	-0.11%
2022/03/02	5	8.95	10	8.95	8.94	-5	4,497	-0.11%
2022/03/01	10	8.91	10	8.91	8.95	0	4,520	0.00%
2022/02/25	5	8.78	4	8.80	8.82	1	4,520	0.02%
2022/02/24	2	8.81	0	0.00	8.82	2	4,541	0.04%
2022/02/22	1	8.90	2	8.97	8.97	-1	4,553	-0.02%
2022/02/21	2	9.07	0	0.00	9.06	2	4,643	0.04%
2022/02/17	1	9.00	0	0.00	9.01	1	4,684	0.02%
2022/02/16	0	0.00	0.5	9.02	9.05	-0.5	4,789	-0.01%
2022/02/15	1	8.97	0	0.00	8.97	1	4,826	0.02%
2022/02/14	2	9.07	0	0.00	9.02	2	4,875	0.04%
2022/02/11	0	0.00	2	9.13	9.11	-2	5,013	-0.04%
2022/02/10	1	9.10	0	0.00	9.12	1	5,190	0.02%
2022/02/07	0	0.00	8	8.90	8.97	-8	6,221	-0.13%
2022/01/26	3	8.77	5	8.83	8.77	-2	6,277	-0.03%
2022/01/25	10.5	8.76	2	8.73	8.80	8.5	6,280	0.14%
2022/01/24	1	8.76	8	8.87	8.88	-7	6,249	-0.11%
2022/01/21	6	8.99	0	0.00	8.96	6	6,188	0.10%
2022/01/20	0	0.00	20	9.11	9.14	-20	6,118	-0.33%
2022/01/19	5	9.07	0	0.00	9.07	5	6,063	0.08%
2022/01/18	13	9.10	1	9.05	9.05	12	6,058	0.20%
2022/01/17	8	9.16	0	0.00	9.14	8	5,960	0.13%
2022/01/14	5	9.09	10	9.18	9.19	-5	5,781	-0.09%
2022/01/13	5	9.16	0	0.00	9.18	5	5,749	0.09%
2022/01/12	3	8.98	2	9.04	9.05	1	5,542	0.02%
2022/01/11	0	0.00	10	8.92	8.92	-10	5,476	-0.18%
2022/01/07	15	8.95	9	9.02	8.93	6	5,480	0.11%
2022/01/06	0	0.00	2	8.96	8.96	-2	5,450	-0.04%
2022/01/05	5	8.99	0	0.00	8.99	5	5,465	0.09%
2022/01/04	5	8.98	3	9.04	8.95	2	5,528	0.04%
2022/01/03	5	8.98	0	0.00	8.97	5	5,519	0.09%
2021/12/30	0	0.00	17	9.09	9.06	-17	5,507	-0.31%
2021/12/29	10	9.02	105	9.02	9.07	-95	5,467	-1.74%	大賣/
2021/12/28	6	8.96	0	0.00	8.93	6	5,328	0.11%
2021/12/27	5	8.91	7	8.94	8.92	-2	5,360	-0.04%
2021/12/24	50	8.85	5	8.88	8.88	45	5,362	0.84%
2021/12/23	50	8.83	0	0.00	8.85	50	5,377	0.93%
2021/12/21	5	8.83	0	0.00	8.85	5	5,379	0.09%
2021/12/17	5	8.82	6	8.88	8.87	-1	5,455	-0.02%
2021/12/15	7	8.79	0	0.00	8.80	7	5,552	0.13%
2021/12/09	5	8.89	50	8.87	8.86	-45	5,909	-0.76%
2021/12/08	0	0.00	2	8.88	8.85	-2	6,237	-0.03%
2021/12/07	1	8.86	1	8.81	8.86	0	6,252	0.00%
2021/12/03	1	8.78	1	8.80	8.78	0	6,265	0.00%
2021/12/02	2	8.78	5	8.79	8.75	-3	6,292	-0.05%
2021/12/01	5	8.80	0	0.00	8.83	5	6,299	0.08%
2021/11/30	5	8.80	5	8.86	8.77	0	6,364	0.00%
2021/11/29	52	8.78	3	8.74	8.77	49	6,390	0.77%
2021/11/26	1	9.00	0	0.00	8.88	1	6,453	0.02%
2021/11/25	5	9.03	5	9.03	9.07	0	6,471	0.00%
2021/11/24	0	0.00	5	9.05	9.03	-5	6,625	-0.08%
2021/11/23	0	0.00	1	9.05	8.98	-1	6,646	-0.02%
2021/11/22	1	9.08	0	0.00	9.08	1	6,615	0.02%
2021/11/19	5	9.12	9	9.14	9.12	-4	6,676	-0.06%
2021/11/18	8	9.13	30	9.13	9.12	-22	6,635	-0.33%
2021/11/16	2.4	8.96	8	9.00	8.95	-5.6	6,510	-0.09%
2021/11/15	19	8.99	2	8.95	8.94	17	6,501	0.26%
2021/11/12	0	0.00	5	9.10	9.08	-5	6,443	-0.08%
2021/11/11	5	9.14	5	9.17	9.09	0	6,459	0.00%
2021/11/10	136	9.28	31	9.20	9.13	105	6,443	1.63%	大買/鉅額交易
2021/11/08	18	9.20	0	0.00	9.15	18	6,103	0.29%
2021/11/05	15	9.25	67	9.24	9.39	-52	5,776	-0.90%
2021/11/04	2	9.07	105	9.01	9.01	-103	5,229	-1.97%	大賣/鉅額交易
2021/11/03	110	8.81	0	0.00	8.91	110	5,085	2.16%	大買/鉅額交易
2021/11/02	0	0.00	40	8.83	8.80	-40	5,014	-0.80%
2021/11/01	0	0.00	9.1	8.87	8.88	-9.1	5,087	-0.18%
2021/10/26	0	0.00	2	8.78	8.76	-2	5,186	-0.04%
2021/10/25	0	0.00	9	8.75	8.76	-9	5,189	-0.17%
2021/10/22	1	8.83	0	0.00	8.83	1	5,213	0.02%
2021/10/13	0.3	8.56	0	0.00	8.55	0.3	5,578	0.01%
2021/10/07	0	0.00	13	8.42	8.45	-13	5,766	-0.23%
2021/10/06	13	8.36	0	0.00	8.25	13	5,905	0.22%
2021/09/29	0	0.00	24	8.65	8.63	-24	6,200	-0.39%
2021/09/24	0	0.00	1	8.58	8.59	-1	6,635	-0.02%
2021/09/22	5	8.61	0	0.00	8.64	5	6,740	0.07%
2021/09/17	0	0.00	1	9.09	9.08	-1	6,739	-0.01%
2021/09/16	0	0.00	3	9.10	9.03	-3	6,737	-0.04%
2021/09/15	1	9.08	11	9.10	9.08	-10	6,821	-0.15%
2021/09/14	0	0.00	2	9.20	9.08	-2	6,816	-0.03%
2021/09/13	2	9.08	12	9.08	9.11	-10	6,740	-0.15%
2021/09/10	0	0.00	11	8.97	8.96	-11	6,525	-0.17%
2021/09/09	0.3	8.87	0	0.00	8.84	0.3	6,543	0.00%
2021/09/08	0	0.00	1	8.93	8.83	-1	6,607	-0.02%
2021/09/07	0	0.00	1	8.88	8.84	-1	6,627	-0.02%
2021/09/06	0.7	8.88	2	8.85	8.83	-1.3	6,657	-0.02%
2021/09/03	15	8.94	13	8.97	8.91	2	6,667	0.03%
2021/09/02	14	8.86	5	8.93	8.82	9	6,701	0.13%
2021/09/01	0.3	9.00	11	9.03	8.95	-10.7	6,683	-0.16%
2021/08/31	3	8.97	4	8.94	8.98	-1	6,581	-0.02%
2021/08/30	5	8.84	7	8.87	8.92	-2	6,577	-0.03%
2021/08/27	1	8.71	3	8.72	8.74	-2	6,514	-0.03%
2021/08/26	3	8.65	6	8.70	8.66	-3	6,702	-0.04%
2021/08/25	3	8.62	4	8.58	8.66	-1	6,919	-0.01%
2021/08/24	3	8.46	2	8.51	8.49	1	6,896	0.01%
2021/08/23	2	8.45	1	8.41	8.45	1	7,014	0.01%
2021/08/20	2	8.24	0	0.00	8.24	2	7,203	0.03%
2021/08/19	3	8.38	0	0.00	8.32	3	7,253	0.04%
2021/08/18	32	8.43	0	0.00	8.51	32	7,494	0.43%
2021/08/17	4	8.60	0	0.00	8.46	4	7,572	0.05%
2021/08/16	0	0.00	3	8.75	8.63	-3	7,608	-0.04%
2021/08/13	1	8.83	0	0.00	8.80	1	7,637	0.01%
2021/08/11	2	8.90	7	8.90	8.83	-5	7,953	-0.06%
2021/08/10	8	8.96	7	8.97	8.90	1	8,251	0.01%
2021/08/09	9	8.92	9	8.90	8.91	0	8,716	0.00%
2021/08/06	3	8.89	52	8.90	8.88	-49	8,959	-0.55%
2021/08/05	10	8.92	11	8.98	8.89	-1	9,344	-0.01%
2021/08/04	0	0.00	5	8.90	8.88	-5	10,142	-0.05%
2021/08/03	2	8.88	11	8.87	8.88	-9	10,686	-0.08%
2021/08/02	52	8.70	5	8.74	8.78	47	10,861	0.43%
2021/07/30	0	0.00	2	8.74	8.71	-2	11,124	-0.02%
2021/07/29	2	8.76	0	0.00	8.78	2	11,475	0.02%
2021/07/28	8	8.75	6	8.79	8.74	2	11,760	0.02%
2021/07/27	7	8.89	100	8.90	8.86	-93	12,590	-0.74%
2021/07/26	20	8.93	6	8.94	8.89	14	13,105	0.11%
2021/07/23	2	8.90	6	8.88	8.90	-4	14,266	-0.03%
2021/07/22	4	8.73	0	0.00	8.63	4	14,785	0.03%
2021/07/21	0	0.00	5	8.74	8.65	-5	15,431	-0.03%
2021/07/20	0	0.00	2	8.83	8.80	-2	16,210	-0.01%
2021/07/19	4	8.91	0	0.00	8.91	4	18,742	0.02%
2021/07/16	3	8.89	0	0.00	8.90	3	21,815	0.01%
2021/07/14	1	8.85	6	8.78	8.75	-5	23,180	-0.02%
2021/07/13	2	8.93	0	0.00	8.85	2	23,790	0.01%
2021/07/12	8	8.97	10	8.99	8.96	-2	23,872	-0.01%
2021/07/09	5	9.01	6	9.00	8.97	-1	24,263	0.00%
2021/07/08	0	0.00	4	9.06	9.05	-4	24,433	-0.02%
2021/07/07	2	9.04	2	9.12	9.04	0	24,871	0.00%
2021/07/06	5	9.06	5	9.06	9.06	0	25,186	0.00%
2021/07/05	1	9.03	4	9.02	9.04	-3	25,312	-0.01%
2021/07/02	3	9.02	3	9.14	9.01	0	25,414	0.00%
2021/07/01	12	9.06	12	9.06	9.00	0	25,368	0.00%
2021/06/30	8	8.95	1.5	9.05	8.94	6.5	25,199	0.03%
2021/06/29	0	0.00	2	8.93	8.90	-2	25,170	-0.01%
2021/06/28	3	9.02	3	9.00	8.99	0	25,123	0.00%
2021/06/24	8	9.15	5	9.06	9.14	3	25,110	0.01%
2021/06/22	0.4	9.00	0	0.00	8.97	0.4	25,009	0.00%
2021/06/21	1	8.86	26	8.89	8.89	-25	25,125	-0.10%
2021/06/18	3	9.03	0	0.00	9.02	3	25,169	0.01%
2021/06/17	0	0.00	3	9.14	9.09	-3	25,285	-0.01%
2021/06/16	6	9.07	6	9.09	9.06	0	25,458	0.00%
2021/06/15	6	9.08	3	9.13	9.07	3	25,985	0.01%
2021/06/10	2	8.97	0	0.00	8.98	2	26,001	0.01%
2021/06/09	4.5	9.03	2	9.10	9.02	2.5	25,990	0.01%
2021/06/08	5	9.10	3	9.09	9.07	2	25,997	0.01%
2021/06/07	3	9.05	12	9.12	9.06	-9	26,055	-0.03%
2021/06/04	8	9.33	3	9.24	9.20	5	25,989	0.02%
2021/06/03	18	9.37	14	9.38	9.36	4	25,963	0.02%
2021/06/02	8	9.12	14	9.17	9.18	-6	25,793	-0.02%
2021/06/01	5	9.00	0	0.00	9.04	5	25,615	0.02%
2021/05/31	3	9.05	5	9.00	9.00	-2	25,654	-0.01%
2021/05/28	0.1	8.97	10	9.04	9.01	-9.9	25,598	-0.04%
2021/05/26	10	8.81	0	0.00	8.93	10	25,520	0.04%
2021/05/25	1	9.04	2	9.11	8.93	-1	25,292	0.00%
2021/05/24	0	0.00	13	9.03	8.96	-13	25,310	-0.05%
2021/05/21	2	8.94	0	0.00	8.92	2	25,371	0.01%
2021/05/20	10	8.87	6	8.84	8.77	4	25,376	0.02%
2021/05/19	6	8.76	3	8.76	8.88	3	25,292	0.01%
2021/05/18	5	8.45	6	8.60	8.77	-1	25,200	0.00%
2021/05/17	13	8.26	0	0.00	8.04	13	25,059	0.05%
2021/05/14	11	8.89	12	9.06	8.92	-1	24,531	0.00%
2021/05/13	6	9.13	2	8.97	8.95	4	24,282	0.02%
2021/05/12	10	9.71	0	0.00	9.15	10	23,904	0.04%
2021/05/11	8	10.15	5	10.16	10.05	3	23,032	0.01%
2021/05/10	16	10.29	8	10.39	10.45	8	22,545	0.04%
2021/05/07	4	10.31	2	10.25	10.25	2	22,474	0.01%
2021/05/06	1	10.25	1	10.20	10.20	0	22,267	0.00%
2021/05/05	6	10.23	5	10.16	10.15	1	21,959	0.00%
2021/05/04	11.5	10.01	3	9.80	9.98	8.5	21,897	0.04%
2021/05/03	0	0.00	23	10.57	10.40	-23	21,130	-0.11%
2021/04/29	18	10.78	16	10.90	10.80	2	20,756	0.01%
2021/04/28	18	10.45	16	10.39	10.55	2	19,900	0.01%
2021/04/27	8	10.58	25.2	10.63	10.45	-17.2	19,460	-0.09%
2021/04/26	0	0.00	10	10.77	10.65	-10	19,166	-0.05%
2021/04/23	146.5	11.40	28	11.25	11.05	118.5	18,381	0.64%	大買/鉅額交易
2021/04/22	549	11.07	558.2	11.06	11.10	-9.2	16,093	-0.06%	大買/大賣/
2021/04/21	0	0.00	4	10.07	10.10	-4	13,194	-0.03%
2021/04/20	23.2	10.06	11	10.04	10.10	12.2	12,851	0.09%
2021/04/19	5	9.91	2	9.87	9.90	3	12,155	0.02%
2021/04/16	12	9.48	2.8	9.52	9.51	9.3	11,828	0.08%
2021/04/15	12	9.54	11	9.48	9.51	1	11,929	0.01%
2021/04/14	0	9.31	3	9.20	9.28	-3	11,754	-0.03%
2021/04/13	33	9.36	0	0.00	9.18	33	12,099	0.27%
2021/04/12	13	9.29	68	9.23	9.32	-55	11,918	-0.46%
2021/04/09	2	9.12	1	9.13	9.10	1	12,116	0.01%
2021/04/08	5	9.05	5	9.04	9.05	0	12,404	0.00%
2021/04/07	5	8.89	1	9.03	9.00	4	13,048	0.03%
2021/03/31	1	8.95	1	8.91	8.94	0	15,087	0.00%
2021/03/29	0	0.00	9	8.92	8.93	-9	15,755	-0.06%
2021/03/26	5	8.83	2	8.84	8.83	3	16,693	0.02%
2021/03/25	0	0.00	0.4	8.75	8.70	-0.4	16,838	0.00%
2021/03/24	7	8.75	0	0.00	8.71	7	16,979	0.04%
2021/03/23	6	8.84	3	8.88	8.82	3	16,972	0.02%
2021/03/22	1	8.89	0	0.00	8.91	1	17,138	0.01%
2021/03/19	1	9.01	0	0.00	9.01	1	17,440	0.01%
2021/03/18	53	9.28	0	0.00	9.16	53	18,251	0.29%
2021/03/16	5	8.98	10	8.96	9.00	-5	18,116	-0.03%
2021/03/11	10.4	9.07	20	9.12	9.06	-9.7	19,676	-0.05%
2021/03/10	0	0.00	2	9.04	9.00	-2	20,282	-0.01%
2021/03/09	0	0.00	17	9.00	8.96	-17	21,948	-0.08%
2021/03/08	1	8.93	0	0.00	8.92	1	23,443	0.00%
2021/03/05	13	8.95	0	0.00	8.95	13	26,014	0.05%
2021/03/02	4	8.99	0	0.00	8.96	4	27,600	0.01%
2021/02/26	2	8.98	0	0.00	9.09	2	27,636	0.01%
2021/02/25	1	9.02	13	9.04	9.03	-12	27,640	-0.04%
2021/02/24	10	8.96	1	9.00	8.96	9	27,639	0.03%
2021/02/23	2	9.11	10	9.12	9.13	-8	27,486	-0.03%
2021/02/22	4	9.02	3	9.02	9.01	1	27,364	0.00%
2021/02/18	10	9.01	1	8.88	9.01	9	27,282	0.03%
2021/02/17	1	8.72	0	0.00	8.91	1	27,204	0.00%
2021/02/02	0	0.00	34	8.57	8.57	-34	27,246	-0.12%
2021/01/29	4.5	8.64	2	8.43	8.34	2.5	27,278	0.01%
2021/01/28	0	0.00	1.1	8.71	8.64	-1.1	27,095	0.00%
2021/01/27	10	8.85	0.4	8.83	8.80	9.6	27,005	0.04%
2021/01/22	6	9.00	0	0.00	8.94	6	26,656	0.02%
2021/01/21	1	9.32	0	0.00	9.04	1	26,503	0.00%
2021/01/20	5	9.10	0	0.00	8.97	5	26,179	0.02%
2021/01/18	10	8.88	0	0.00	8.98	10	25,545	0.04%
2021/01/15	4	9.08	20	9.07	9.08	-16	25,420	-0.06%
2021/01/14	0	0.00	1	9.17	9.14	-1	25,126	0.00%
2021/01/12	27	9.40	0	0.00	9.25	27	24,771	0.11%
2021/01/11	33	9.58	0	0.00	9.51	33	24,398	0.14%
2021/01/08	1	9.76	3	9.82	9.78	-2	24,098	-0.01%
2021/01/07	16	9.98	1	10.00	9.94	15	23,797	0.06%
2021/01/06	0	0.00	2	9.80	9.79	-2	23,490	-0.01%
2021/01/05	15	10.05	14	10.05	10.05	1	22,877	0.00%
2021/01/04	6	10.38	8	10.18	10.25	-2	22,612	-0.01%
2020/12/31	0	0.00	32	9.97	10.00	-32	22,054	-0.15%
2020/12/30	3	9.98	0	0.00	10.00	3	21,622	0.01%
2020/12/29	10	10.25	7	10.34	10.35	3	20,837	0.01%
2020/12/28	10	9.91	6	9.98	10.10	4	19,890	0.02%
2020/12/25	10	9.78	5	9.81	9.70	5	18,950	0.03%
2020/12/24	6	9.69	1.3	9.60	9.60	4.7	18,625	0.03%
2020/12/23	0	0.00	1	9.41	9.48	-1	18,262	-0.01%
2020/12/22	1	9.66	17.9	9.61	9.39	-16.9	18,028	-0.09%
2020/12/21	5	9.33	10	9.33	9.31	-5	17,152	-0.03%
2020/12/18	3	9.32	3	9.29	9.29	0	17,057	0.00%
2020/12/17	0	0.00	21	9.30	9.23	-21	17,001	-0.12%
2020/12/16	10	9.41	16	9.35	9.27	-6	16,876	-0.04%
2020/12/15	36	9.25	0	0.00	9.21	36	16,610	0.22%
2020/12/14	8	9.26	14	9.34	9.46	-6	16,176	-0.04%
2020/12/11	0	0.00	2	8.76	8.81	-2	15,284	-0.01%
2020/12/10	5	8.99	0	0.00	8.90	5	15,159	0.03%
2020/12/09	24	9.04	0	0.00	8.92	24	14,908	0.16%
2020/12/08	7	8.82	3	8.73	8.70	4	14,513	0.03%
2020/12/07	2.5	9.18	30	9.22	9.12	-27.5	13,856	-0.20%
2020/12/04	5	9.18	12	9.17	9.28	-7	13,621	-0.05%
2020/12/03	14	9.44	20	9.44	9.28	-6	13,063	-0.05%
2020/12/02	40	9.61	44	9.34	9.65	-4	11,706	-0.03%
2020/12/01	28	9.20	20	9.23	9.10	8	10,290	0.08%
2020/11/30	1	8.47	17	8.68	8.99	-16	7,751	-0.21%
2020/11/27	0	0.00	3	8.12	8.18	-3	6,575	-0.05%
2020/11/26	9	8.03	4	7.98	8.04	5	6,331	0.08%
2020/11/25	0	0.00	4	7.87	7.88	-4	6,286	-0.06%
2020/11/24	6	7.78	1	7.77	7.76	5	6,251	0.08%
2020/11/23	0	0.00	1	7.71	7.71	-1	6,323	-0.02%
2020/11/19	1	7.67	0	0.00	7.68	1	6,397	0.02%
2020/11/18	0	0.00	1	7.64	7.67	-1	6,408	-0.02%
2020/11/13	1	7.58	0	0.00	7.60	1	6,831	0.01%
2020/11/12	1	7.76	1	7.63	7.61	0	7,017	0.00%
2020/11/11	0	0.00	6	7.71	7.74	-6	7,425	-0.08%
2020/11/10	0	0.00	1	7.69	7.63	-1	7,482	-0.01%
2020/11/09	1	7.52	15	7.57	7.64	-14	7,573	-0.18%
2020/11/06	6	7.45	0	0.00	7.44	6	7,658	0.08%
2020/11/05	0	0.00	21	7.45	7.44	-21	7,813	-0.27%
2020/11/04	3	7.41	1	7.42	7.40	2	7,997	0.03%
2020/11/02	1	7.34	0	0.00	7.34	1	8,148	0.01%
2020/10/30	3	7.35	0	0.00	7.33	3	8,185	0.04%
2020/10/29	5	7.34	0.6	7.25	7.40	4.4	8,239	0.05%
2020/10/28	10	7.50	0	0.00	7.48	10	8,244	0.12%
2020/10/23	2	7.51	0	0.00	7.51	2	8,196	0.02%
2020/10/20	5	7.50	0	0.00	7.44	5	8,500	0.06%
2020/10/19	1	7.48	1	7.50	7.52	0	8,745	0.00%
2020/10/16	4	7.51	0	0.00	7.44	4	8,838	0.05%
2020/10/08	26	7.65	0	0.00	7.64	26	9,236	0.28%
2020/09/24	6	7.53	0	0.00	7.51	6	9,479	0.06%
2020/09/23	2	7.91	8	7.84	7.79	-6	9,314	-0.06%
2020/09/22	1	8.09	0	0.00	8.09	1	9,202	0.01%
2020/09/16	31	8.22	1	8.21	8.20	30	8,960	0.33%
2020/09/11	1	8.31	1	8.48	8.34	0	8,839	0.00%
2020/09/09	1	8.21	0	0.00	8.32	1	8,627	0.01%
2020/09/08	2	8.30	1	8.39	8.29	1	8,513	0.01%
2020/09/07	3	8.26	5	8.32	8.30	-2	8,457	-0.02%
2020/09/04	3	8.20	0	0.00	8.16	3	8,184	0.04%
2020/09/02	1	8.03	0	0.00	8.08	1	8,035	0.01%
2020/08/31	1	8.17	1	8.24	8.17	0	8,022	0.00%
2020/08/27	0	0.00	1	8.14	8.10	-1	7,843	-0.01%
2020/08/21	1	7.96	2	8.05	7.95	-1	7,870	-0.01%
2020/08/20	3	7.87	0	0.00	7.77	3	7,681	0.04%
2020/08/18	0	0.00	20	8.10	8.11	-20	7,395	-0.27%
2020/08/17	2	8.22	4	8.06	8.15	-2	7,234	-0.03%
2020/08/14	2	7.70	3	7.79	7.84	-1	6,715	-0.01%
2020/08/13	6	7.89	0	0.00	7.77	6	6,556	0.09%
2020/08/12	1	8.10	2	8.05	8.01	-1	6,386	-0.02%
2020/08/11	1	7.91	0	0.00	8.00	1	6,152	0.02%
2020/08/10	0	0.00	6	7.97	7.99	-6	6,005	-0.10%
2020/08/07	2	7.72	2	7.82	7.75	0	5,832	0.00%
2020/08/04	0	0.00	2	7.66	7.69	-2	5,730	-0.03%
2020/07/28	1	7.32	0	0.00	7.26	1	5,673	0.02%
2020/07/27	4	7.44	5	7.59	7.36	-1	5,707	-0.02%
2020/07/24	4	7.60	0	0.00	7.57	4	5,689	0.07%
2020/07/23	10	7.65	15	7.68	7.73	-5	5,572	-0.09%
2020/07/22	0	0.00	9	7.54	7.52	-9	5,354	-0.17%
2020/07/21	2	7.42	0	0.00	7.44	2	5,245	0.04%
2020/07/20	0	0.00	2	7.40	7.41	-2	5,264	-0.04%
2020/07/17	4	7.48	4	7.42	7.39	0	5,250	0.00%
2020/07/16	0	0.00	2	7.25	7.25	-2	4,937	-0.04%
2020/07/15	2	7.18	0	0.00	7.18	2	4,939	0.04%
2020/07/14	2	7.28	0	0.00	7.28	2	4,911	0.04%
2020/07/13	0	0.00	7	7.44	7.39	-7	4,844	-0.14%
2020/07/10	0	0.00	2	7.32	7.23	-2	4,793	-0.04%
2020/07/09	0	0.00	9	7.29	7.27	-9	4,711	-0.19%
2020/07/08	2	7.24	2	7.23	7.26	0	4,709	0.00%
2020/07/07	3	7.17	0	0.00	7.17	3	4,781	0.06%
2020/07/06	1	7.17	0	0.00	7.17	1	4,927	0.02%
2020/06/29	2	7.02	0	0.00	7.00	2	5,223	0.04%
2020/06/23	2	7.11	0	0.00	7.11	2	5,303	0.04%
2020/06/19	5	7.11	2	7.19	7.19	3	5,526	0.05%
2020/06/18	0	0.00	2	7.09	7.09	-2	5,601	-0.04%
2020/06/16	0	0.00	4	6.97	7.02	-4	5,670	-0.07%
2020/06/12	2	6.83	0	0.00	6.87	2	5,879	0.03%
2020/06/11	6	7.02	0	0.00	6.96	6	5,947	0.10%
2020/06/10	2	7.19	2	7.20	7.14	0	6,000	0.00%
2020/06/08	0	0.00	1	7.11	7.12	-1	6,344	-0.02%
2020/06/04	1	6.98	1	7.06	7.03	0	6,318	0.00%
2020/06/03	0	0.00	3	6.98	6.97	-3	6,333	-0.05%
2020/06/01	0	0.00	2	6.89	6.83	-2	6,223	-0.03%
2020/05/19	0	0.00	1	6.91	6.94	-1	5,998	-0.02%
2020/05/15	2	6.72	0	0.00	6.74	2	5,955	0.03%
2020/05/14	2	6.80	0	0.00	6.78	2	5,935	0.03%
2020/05/05	4	6.92	0	0.00	6.91	4	5,872	0.07%
2020/04/30	0	0.00	8	7.13	7.12	-8	5,819	-0.14%
2020/04/29	0	0.00	3	6.98	6.98	-3	5,752	-0.05%
2020/04/28	0	0.00	4	6.91	6.90	-4	5,713	-0.07%
2020/04/23	0	0.00	2	6.73	6.71	-2	5,712	-0.04%
2020/04/21	9	6.57	0.5	6.40	6.42	8.5	5,594	0.15%
2020/04/17	3	6.80	0	0.00	6.79	3	5,616	0.05%
2020/04/15	1	6.84	1	6.93	6.84	0	5,639	0.00%
2020/04/13	4	6.76	11	6.81	6.75	-7	5,567	-0.13%
2020/04/10	10	6.70	5	6.63	6.70	5	5,539	0.09%
2020/04/09	10	6.26	17	6.37	6.38	-7	5,416	-0.13%
2020/04/06	2	5.92	2	5.98	5.96	0	5,128	0.00%
2020/03/31	0	0.00	2	5.88	5.85	-2	5,206	-0.04%
2020/03/26	0	0.00	2	5.70	5.68	-2	5,054	-0.04%
2020/03/25	0	0.00	6	5.59	5.56	-6	5,031	-0.12%
2020/03/24	2	5.32	0	0.00	5.32	2	4,822	0.04%
2020/03/23	0	0.00	2	5.30	5.33	-2	4,739	-0.04%
2020/03/20	0	0.00	1	5.24	5.28	-1	4,751	-0.02%
2020/03/19	6	5.08	0	0.00	5.00	6	4,683	0.13%
2020/03/17	2	5.48	2	5.63	5.65	0	4,436	0.00%
2020/03/16	4	5.77	0	0.00	5.74	4	4,318	0.09%
2020/03/13	6	5.92	10	5.91	6.04	-4	4,255	-0.09%
2020/03/12	5	6.61	0	0.00	6.47	5	3,951	0.13%
2020/03/10	1	6.92	0	0.00	6.98	1	3,811	0.03%
2020/03/09	3	7.03	0	0.00	7.00	3	3,823	0.08%
2020/03/04	1	7.26	0	0.00	7.21	1	3,788	0.03%
2020/03/03	2	7.23	0	0.00	7.24	2	3,782	0.05%
2020/03/02	2	7.14	0	0.00	7.13	2	3,735	0.05%
2020/02/25	1	7.05	1	7.16	7.14	0	3,659	0.00%
2020/02/24	1	7.21	0	0.00	7.20	1	3,616	0.03%
2020/02/21	0	0.00	1	7.34	7.27	-1	3,622	-0.03%
2020/02/18	1	7.22	0	0.00	7.23	1	3,685	0.03%
2020/02/17	1	7.26	0	0.00	7.27	1	3,843	0.03%
2020/02/14	2	7.31	0	0.00	7.32	2	3,872	0.05%
2020/02/13	0	0.00	2	7.38	7.32	-2	4,175	-0.05%
2020/02/12	2	7.33	0	0.00	7.33	2	4,221	0.05%
2020/02/10	2	7.16	0	0.00	7.18	2	4,270	0.05%
2020/02/07	3	7.27	0	0.00	7.24	3	4,315	0.07%
2020/02/06	0	0.00	4	7.34	7.37	-4	4,348	-0.09%
2020/02/03	2	7.21	0	0.00	7.18	2	4,517	0.04%
2020/01/31	0	0.00	2	7.36	7.36	-2	4,556	-0.04%
2020/01/30	2	7.28	5	7.36	7.24	-3	4,588	-0.07%
2020/01/13	0	0.00	21	7.70	7.80	-21	5,487	-0.38%
2020/01/10	0	0.00	2	7.70	7.71	-2	5,662	-0.04%
2020/01/09	0	0.00	5	7.51	7.58	-5	5,929	-0.08%
2020/01/08	2	7.46	0	0.00	7.42	2	6,170	0.03%
2020/01/07	2	7.57	0	0.00	7.56	2	6,276	0.03%
2020/01/06	2	7.67	175	7.66	7.62	-173	6,445	-2.68%	大賣/鉅額交易
2020/01/03	15	7.78	0	0.00	7.74	15	6,450	0.23%
2019/12/30	80	7.86	0	0.00	7.82	80	6,548	1.22%
2019/12/27	3	7.84	0	0.00	7.88	3	6,530	0.05%
2019/12/25	0	0.00	3	7.90	7.85	-3	6,381	-0.05%
2019/12/24	3	7.92	0	0.00	7.86	3	6,464	0.05%
2019/12/23	0	0.00	10	7.86	7.82	-10	6,836	-0.15%
2019/12/11	0	0.00	6	7.89	7.86	-6	7,069	-0.08%
2019/12/10	6	7.89	5	7.85	7.86	1	7,095	0.01%
2019/12/09	5	7.82	5	7.81	7.83	0	7,181	0.00%
2019/12/06	5	7.79	7	7.83	7.79	-2	7,243	-0.03%
2019/12/05	5	7.74	3	7.72	7.74	2	7,338	0.03%
2019/12/04	15	7.67	15	7.71	7.71	0	7,360	0.00%
2019/12/03	5	7.78	0	0.00	7.75	5	7,381	0.07%
2019/12/02	5	7.83	0	0.00	7.79	5	7,366	0.07%
2019/11/29	0	0.00	4	7.85	7.82	-4	7,393	-0.05%
2019/11/28	0	0.00	2	7.84	7.84	-2	7,404	-0.03%
2019/11/27	2	7.86	1	7.88	7.85	1	7,460	0.01%
2019/11/26	5	7.85	5	7.88	7.87	0	7,466	0.00%
2019/11/25	10	7.81	0	0.00	7.85	10	7,518	0.13%
2019/11/22	0	0.00	5	7.84	7.78	-5	7,534	-0.07%
2019/11/18	5	7.83	0	0.00	7.82	5	7,452	0.07%
2019/11/15	40	7.83	0	0.00	7.82	40	7,458	0.54%
2019/11/14	20	7.80	0	0.00	7.81	20	7,480	0.27%
2019/11/07	10	8.09	0	0.00	8.07	10	6,864	0.15%
2019/11/04	30	8.14	10	8.22	8.12	20	6,762	0.30%
2019/11/01	10	8.12	0	0.00	8.11	10	6,812	0.15%
2019/10/30	0	0.00	13.9	8.19	8.26	-13.9	6,817	-0.20%
2019/10/29	0	0.00	4	8.21	8.18	-4	6,717	-0.06%
2019/10/24	0	0.00	11	8.33	8.31	-11	6,553	-0.17%
2019/10/23	0	0.00	10	8.34	8.35	-10	6,464	-0.15%
2019/10/21	0	0.00	6	8.34	8.39	-6	6,043	-0.10%
2019/10/18	11	8.18	6	8.19	8.11	5	5,680	0.09%
2019/10/17	24	8.15	18	8.21	8.16	6	5,470	0.11%
2019/10/15	0	0.00	6	8.04	8.03	-6	4,854	-0.12%
2019/10/14	0	0.00	4	7.89	7.98	-4	4,692	-0.09%
2019/10/09	0	0.00	2	7.76	7.74	-2	4,526	-0.04%
2019/10/03	0	0.00	15	7.78	7.82	-15	4,339	-0.35%
2019/09/27	2	7.77	5	7.72	7.76	-3	4,278	-0.07%
2019/09/26	9	7.96	3	8.02	7.85	6	4,203	0.14%
2019/09/25	1	7.91	1	8.01	8.01	0	3,810	0.00%
2019/09/23	0	0.00	1	8.09	8.08	-1	3,883	-0.03%
2019/09/19	1	7.85	0	0.00	7.87	1	3,707	0.03%
2019/09/18	1	7.88	0	0.00	7.88	1	3,738	0.03%
2019/09/17	5	7.91	0	0.00	7.91	5	3,758	0.13%
2019/09/16	1	7.91	1	7.99	7.91	0	3,807	0.00%
2019/09/11	0	0.00	2	7.91	7.93	-2	3,786	-0.05%
2019/09/10	0	0.00	2	7.81	7.81	-2	3,703	-0.05%
2019/09/06	1	7.69	1	7.80	7.70	0	3,593	0.00%
2019/09/05	3	7.72	7	7.71	7.76	-4	3,643	-0.11%
2019/09/02	2	7.58	0	0.00	7.63	2	3,917	0.05%
2019/08/30	0	0.00	11	7.53	7.54	-11	3,951	-0.28%
2019/08/27	1	7.35	0	0.00	7.35	1	4,141	0.02%
2019/08/26	13	7.41	3	7.41	7.41	10	4,215	0.24%
2019/08/19	0	0.00	5	7.48	7.52	-5	5,354	-0.09%
2019/08/15	1	7.32	0	0.00	7.34	1	5,860	0.02%
2019/08/06	2	7.21	1	7.30	7.31	1	7,336	0.01%
2019/08/05	3	7.37	0	0.00	7.28	3	7,347	0.04%
2019/08/02	1	7.56	0	0.00	7.50	1	7,226	0.01%
2019/08/01	1	7.62	0	0.00	7.61	1	7,314	0.01%
2019/07/31	1	7.66	15	7.69	7.70	-14	7,304	-0.19%
2019/07/30	0	0.00	3	7.69	7.69	-3	7,306	-0.04%
2019/07/29	0	0.00	6	7.70	7.71	-6	7,340	-0.08%
2019/07/26	4	7.70	0	0.00	7.70	4	7,331	0.05%
2019/07/25	3	7.74	0	0.00	7.73	3	7,318	0.04%
2019/07/22	0	0.00	12	7.75	7.73	-12	7,309	-0.16%
2019/07/18	3	7.78	0	0.00	7.75	3	7,333	0.04%
2019/07/17	6	7.74	0	0.00	7.75	6	7,450	0.08%
2019/07/12	11	7.80	0	0.00	7.79	11	7,452	0.15%
2019/07/01	9	7.73	0	0.00	7.74	9	7,880	0.11%
2019/06/28	1	7.80	0	0.00	7.77	1	7,823	0.01%
2019/06/27	3	7.87	3	7.85	7.85	0	8,061	0.00%
2019/06/24	1	7.86	0	0.00	7.86	1	8,457	0.01%
2019/06/20	20	7.93	1	7.96	7.95	19	8,447	0.22%
2019/06/19	0	0.00	1	7.88	7.90	-1	8,452	-0.01%
2019/06/18	2	7.84	0	0.00	7.82	2	8,680	0.02%
2019/06/14	0	0.00	1	7.93	7.91	-1	8,659	-0.01%
2019/06/13	12	7.91	0	0.00	7.89	12	8,638	0.14%
2019/06/12	6	7.98	0	0.00	7.98	6	8,672	0.07%
2019/06/11	6	8.11	2	8.07	8.03	4	8,608	0.05%
2019/06/05	0	0.00	5	8.34	8.33	-5	8,332	-0.06%
2019/05/31	1	8.37	8	8.39	8.39	-7	8,181	-0.09%
2019/05/30	1	8.41	0	0.00	8.41	1	8,132	0.01%
2019/05/29	1	8.35	10	8.43	8.37	-9	8,110	-0.11%
2019/05/28	4	8.61	3	8.41	8.32	1	8,080	0.01%
2019/05/24	7	8.42	3	8.46	8.42	4	7,577	0.05%
2019/05/23	7	8.35	13	8.35	8.36	-6	7,470	-0.08%
2019/05/22	1	8.27	0	0.00	8.31	1	7,281	0.01%
2019/05/21	2	8.19	3	8.20	8.21	-1	7,051	-0.01%
2019/05/20	1	8.10	12	8.11	8.21	-11	7,286	-0.15%
2019/05/17	4	8.16	23	8.21	8.08	-19	7,178	-0.26%
2019/05/16	22	8.14	9	8.13	8.11	13	6,870	0.19%
2019/05/15	9	7.97	24	7.95	7.90	-15	6,430	-0.23%
2019/05/14	0	0.00	2	7.90	7.90	-2	6,379	-0.03%
2019/05/10	2	7.81	0	0.00	7.82	2	6,238	0.03%
2019/05/09	0	0.00	2	7.91	7.91	-2	6,196	-0.03%
2019/05/03	0	0.00	2	7.84	7.85	-2	6,022	-0.03%
2019/05/02	2	7.83	0	0.00	7.83	2	6,015	0.03%
2019/04/23	0	0.00	2	7.88	7.90	-2	6,436	-0.03%
2019/04/22	1	7.71	0	0.00	7.75	1	6,329	0.02%
2019/04/19	0	0.00	30	7.73	7.71	-30	6,337	-0.47%
2019/04/16	1	7.76	0	0.00	7.75	1	6,895	0.01%
2019/04/12	1	7.81	0	0.00	7.78	1	6,931	0.01%
2019/04/11	1	7.84	0	0.00	7.85	1	6,916	0.01%
2019/04/09	0	0.00	2	7.90	7.88	-2	6,869	-0.03%
2019/04/08	0	0.00	2	7.84	7.79	-2	6,865	-0.03%
2019/04/02	0	0.00	0.1	7.65	7.65	-0.1	6,776	0.00%
2019/04/01	8	7.72	0	0.00	7.69	8	6,715	0.12%
2019/03/29	2	8.06	0	0.00	8.05	2	6,355	0.03%
2019/03/28	39	8.21	9	8.15	8.10	30	6,262	0.48%
2019/03/27	0	0.00	2	8.05	8.04	-2	6,021	-0.03%
2019/03/25	2	7.97	0	0.00	7.99	2	6,108	0.03%
2019/03/21	4	8.13	7	8.07	8.10	-3	6,148	-0.05%
2019/03/20	3	7.99	0	0.00	8.03	3	6,672	0.04%
2019/03/15	2	8.02	2	8.08	8.02	0	7,059	0.00%
2019/03/08	2	7.81	2	7.91	7.91	0	7,764	0.00%
2019/03/06	2	8.04	10	7.99	7.99	-8	7,971	-0.10%
2019/03/05	0	0.00	2	7.92	7.92	-2	8,223	-0.02%
2019/03/04	3	7.90	0	0.00	7.87	3	8,304	0.04%
2019/02/27	2	8.02	3	8.06	7.97	-1	8,516	-0.01%
2019/02/26	1	7.85	3	7.88	7.93	-2	8,401	-0.02%
2019/02/25	0	0.00	2	7.81	7.82	-2	8,358	-0.02%
2019/02/22	0	0.00	2	7.76	7.76	-2	8,381	-0.02%
2019/02/19	8	7.70	2	7.70	7.60	6	8,298	0.07%
2019/02/14	0	0.00	3	7.39	7.39	-3	7,884	-0.04%
2019/02/13	6	7.40	11	7.40	7.40	-5	7,870	-0.06%
2019/02/12	3	7.32	5	7.33	7.33	-2	7,744	-0.03%
2019/02/11	3	7.29	0	0.00	7.31	3	7,783	0.04%
2019/01/29	0	0.00	2	7.27	7.28	-2	7,767	-0.03%
2019/01/22	0	0.00	1	7.30	7.32	-1	8,146	-0.01%
2019/01/21	0	0.00	50	7.29	7.27	-50	8,646	-0.58%
2019/01/16	50	7.27	2	7.30	7.25	48	8,889	0.54%
2019/01/14	3	7.10	0	0.00	7.08	3	8,659	0.03%
2019/01/11	4	7.22	5	7.18	7.18	-1	8,787	-0.01%
2019/01/09	9	7.33	7	7.32	7.24	2	8,862	0.02%
2019/01/08	0	0.00	1	7.14	7.13	-1	8,414	-0.01%
2019/01/04	0	0.00	2	7.00	7.03	-2	8,734	-0.02%
2019/01/03	2	7.06	6	7.11	7.05	-4	9,021	-0.04%
2019/01/02	6	7.10	0	0.00	7.05	6	9,174	0.07%
2018/12/28	0	0.00	3	7.12	7.12	-3	9,260	-0.03%
2018/12/27	4	7.05	5	7.14	7.09	-1	9,562	-0.01%
2018/12/26	1	7.04	0	0.00	7.00	1	9,712	0.01%
2018/12/25	12	7.02	0	0.00	7.02	12	9,900	0.12%
2018/12/21	1	7.19	0	0.00	7.20	1	10,276	0.01%
2018/12/20	24	7.23	0	0.00	7.16	24	10,547	0.23%
2018/12/19	2	7.35	2	7.30	7.31	0	11,316	0.00%
2018/12/18	6	7.31	0	0.00	7.25	6	11,362	0.05%
2018/12/13	18	7.56	1	7.67	7.52	17	11,287	0.15%
2018/12/12	1	8.20	2	8.21	8.12	-1	10,605	-0.01%
2018/12/11	3	8.27	0	0.00	8.29	3	10,664	0.03%
2018/12/10	1	8.13	2	8.18	8.13	-1	10,553	-0.01%
2018/12/07	15	8.23	14	8.18	8.29	1	10,391	0.01%
2018/12/06	2	7.98	0	0.00	7.99	2	10,188	0.02%
2018/12/05	0	0.00	4	8.15	8.14	-4	10,013	-0.04%
2018/12/04	2	8.14	0	0.00	8.20	2	9,988	0.02%
2018/12/03	0	0.00	20	7.98	8.04	-20	9,836	-0.20%
2018/11/30	1	7.73	2	7.80	7.86	-1	9,691	-0.01%
2018/11/29	1	7.65	1	7.77	7.70	0	9,638	0.00%
2018/11/28	0	0.00	2	7.69	7.70	-2	9,597	-0.02%
2018/11/27	0	0.00	2	7.54	7.51	-2	9,622	-0.02%
2018/11/26	16	7.57	18	7.48	7.55	-2	9,548	-0.02%
2018/11/23	0	0.00	17.6	7.22	7.26	-17.6	9,359	-0.19%
2018/11/22	1	7.39	0	0.00	7.25	1	9,483	0.01%
2018/11/20	2	7.29	6	7.24	7.23	-4	9,322	-0.04%
2018/11/16	2	7.10	2	7.20	7.15	0	9,350	0.00%
2018/11/09	0	0.00	3	7.07	7.09	-3	9,496	-0.03%
2018/11/08	3	7.16	0	0.00	7.10	3	9,583	0.03%
2018/11/02	0	0.00	5	7.18	7.21	-5	9,652	-0.05%
2018/10/31	2	6.96	2	6.95	7.01	0	9,652	0.00%
2018/10/30	0	0.00	5	6.85	6.85	-5	9,583	-0.05%
2018/10/29	8	6.88	4	6.95	6.93	4	9,551	0.04%
2018/10/26	1	6.81	0	0.00	6.82	1	9,147	0.01%
2018/10/25	5	6.90	5	6.85	6.80	0	9,128	0.00%
2018/10/24	1	7.11	1	7.17	7.10	0	8,960	0.00%
2018/10/23	1	7.21	0	0.00	7.16	1	8,916	0.01%
2018/10/22	0	0.00	6	7.28	7.32	-6	8,915	-0.07%
2018/10/17	10	7.49	0	0.00	7.47	10	8,701	0.11%
2018/10/16	0	0.00	1	7.54	7.54	-1	8,711	-0.01%
2018/10/15	1	7.70	0	0.00	7.66	1	8,824	0.01%
2018/10/12	0	0.00	3	7.47	7.68	-3	9,007	-0.03%
2018/10/11	3	7.51	0	0.00	7.48	3	9,183	0.03%
2018/10/09	1	8.11	0	0.00	8.10	1	9,074	0.01%
2018/10/08	0	0.00	1	8.21	8.21	-1	8,964	-0.01%
2018/10/05	35	8.16	36	8.21	8.19	-1	9,038	-0.01%
2018/10/04	2	8.68	12	8.56	8.46	-10	8,728	-0.11%
2018/10/03	15	8.58	2	8.56	8.58	13	8,530	0.15%
2018/10/01	2	8.56	1	8.69	8.51	1	8,256	0.01%
2018/09/28	3	8.43	0	0.00	8.40	3	8,133	0.04%
2018/09/27	7	8.53	0	0.00	8.50	7	8,016	0.09%
2018/09/26	11	8.57	10	8.57	8.64	1	7,748	0.01%
2018/09/25	0	0.00	1	8.28	8.30	-1	7,072	-0.01%
2018/09/21	0	0.00	1	8.21	8.18	-1	7,023	-0.01%
2018/09/20	1	8.16	1	8.22	8.19	0	6,973	0.00%
2018/09/18	1	8.22	0	0.00	8.21	1	7,072	0.01%
2018/09/17	0	0.00	1	8.40	8.25	-1	7,087	-0.01%
2018/09/10	1	8.02	0	0.00	8.00	1	7,428	0.01%
2018/09/07	4	8.18	3	8.11	8.13	1	7,424	0.01%
2018/09/05	2	8.23	0	0.00	8.23	2	7,897	0.03%
2018/09/04	0	0.00	5	8.37	8.38	-5	8,059	-0.06%
2018/09/03	5	8.40	42	8.43	8.41	-37	8,329	-0.44%
2018/08/29	2	8.25	4	8.26	8.25	-2	10,681	-0.02%
2018/08/23	0	0.00	2	8.17	8.20	-2	10,594	-0.02%
2018/08/22	2	8.18	3	8.13	8.13	-1	10,833	-0.01%
2018/08/17	0	0.00	1	8.00	7.95	-1	10,898	-0.01%
2018/08/16	0	0.00	4	7.90	7.90	-4	10,867	-0.04%
2018/08/15	10	7.95	6	7.94	7.89	4	10,872	0.04%
2018/08/13	39	8.03	16	7.99	8.00	23	10,827	0.21%
2018/08/10	3	8.17	0	0.00	8.16	3	10,844	0.03%
2018/08/08	5	8.22	9	8.19	8.17	-4	11,197	-0.04%
2018/08/07	6	8.13	3	8.14	8.14	3	11,223	0.03%
2018/08/06	3	8.10	6	8.11	8.12	-3	11,211	-0.03%
2018/08/03	3	8.12	3	8.12	8.09	0	11,213	0.00%
2018/08/02	7	8.19	8	8.17	8.08	-1	11,255	-0.01%
2018/08/01	3	8.17	6	8.23	8.20	-3	11,162	-0.03%
2018/07/31	6	8.15	3	8.20	8.16	3	11,110	0.03%
2018/07/30	2	8.15	3	8.20	8.16	-1	11,090	-0.01%
2018/07/26	1	8.18	0	0.00	8.20	1	10,997	0.01%
2018/07/25	6	8.21	1	8.19	8.16	5	10,983	0.05%
2018/07/24	3	8.22	3	8.21	8.17	0	10,971	0.00%
2018/07/23	6	8.18	3	8.19	8.18	3	10,944	0.03%
2018/07/20	29	8.27	14	8.31	8.12	15	10,870	0.14%
2018/07/19	4	8.28	7	8.30	8.27	-3	10,687	-0.03%
2018/07/18	3	8.31	8	8.28	8.22	-5	10,370	-0.05%
2018/07/17	13	8.17	3	8.17	8.05	10	10,052	0.10%
2018/07/16	4	8.11	9	8.15	8.07	-5	9,855	-0.05%
2018/07/13	8	8.21	4	8.18	8.15	4	9,819	0.04%
2018/07/12	3	7.94	9	7.93	7.93	-6	9,703	-0.06%
2018/07/11	7	7.91	3	7.88	7.87	4	9,810	0.04%
2018/07/10	8	8.02	2	7.99	7.97	6	9,881	0.06%
2018/07/09	6	7.81	6	7.90	7.90	0	9,918	0.00%
2018/07/06	5	7.88	0	0.00	7.80	5	9,904	0.05%
2018/07/05	10	7.96	0	0.00	7.94	10	9,806	0.10%
2018/07/03	9	8.21	0	0.00	8.05	9	9,980	0.09%
2018/07/02	2	8.27	0	0.00	8.25	2	9,946	0.02%
2018/06/27	0	0.00	3	8.38	8.37	-3	10,252	-0.03%
2018/06/26	6	8.30	6	8.38	8.36	0	10,328	0.00%
2018/06/25	5	8.39	4	8.35	8.35	1	10,326	0.01%
2018/06/22	0	0.00	3	8.43	8.40	-3	10,589	-0.03%
2018/06/21	6	8.53	0	0.00	8.54	6	10,704	0.06%
2018/06/20	5	8.47	15	8.44	8.42	-10	10,683	-0.09%
2018/06/19	6	8.57	6	8.50	8.49	0	11,333	0.00%
2018/06/14	12	8.56	8	8.50	8.47	4	11,222	0.04%
2018/06/13	3	8.60	11	8.55	8.47	-8	10,993	-0.07%
2018/06/12	2	8.70	2	8.66	8.64	0	10,771	0.00%
2018/06/11	16	8.98	21	8.74	8.73	-5	10,531	-0.05%
2018/06/08	120	9.20	94	9.20	8.92	26	10,175	0.26%	大買/
2018/06/07	54	8.47	55	8.68	8.87	-1	8,713	-0.01%
2018/06/06	0	0.00	12	8.14	8.07	-12	7,642	-0.16%
2018/06/05	1	8.01	0	0.00	8.01	1	7,577	0.01%
2018/05/30	1	7.96	1	8.16	8.16	0	7,465	0.00%
2018/05/28	10	8.09	10	8.08	8.11	0	7,127	0.00%
2018/05/25	1	8.09	1	8.20	8.09	0	7,156	0.00%
2018/05/16	0	0.00	6	8.06	8.05	-6	6,901	-0.09%
2018/05/15	0	0.00	2	7.85	7.86	-2	6,949	-0.03%
2018/05/11	20	7.68	0	0.00	7.65	20	7,123	0.28%
2018/05/10	2	7.73	2	7.69	7.66	0	7,103	0.00%
2018/05/09	0	0.00	1	7.64	7.60	-1	7,041	-0.01%
2018/05/08	0	0.00	2	7.66	7.65	-2	7,082	-0.03%
2018/05/07	3	7.67	3	7.62	7.61	0	7,119	0.00%
2018/05/04	3	7.62	4	7.61	7.56	-1	7,139	-0.01%
2018/05/02	6	7.60	6	7.61	7.65	0	7,310	0.00%
2018/04/30	3	7.50	3	7.48	7.59	0	7,380	0.00%
2018/04/26	4	7.54	0	0.00	7.41	4	7,619	0.05%
2018/04/25	0	0.00	3	7.54	7.55	-3	7,795	-0.04%
2018/04/24	3	7.57	3	7.68	7.55	0	7,887	0.00%
2018/04/23	9	7.67	9	7.68	7.69	0	7,900	0.00%
2018/04/19	3	7.61	7	7.67	7.64	-4	7,971	-0.05%
2018/04/18	3	7.62	5	7.59	7.56	-2	8,082	-0.02%
2018/04/17	7	7.71	0	0.00	7.56	7	8,184	0.09%
2018/04/16	1	7.77	0	0.00	7.75	1	8,480	0.01%
2018/04/13	4	7.91	8	7.88	7.83	-4	8,457	-0.05%
2018/04/11	1	7.81	0	0.00	7.85	1	8,610	0.01%
2018/04/10	5	7.92	5	7.85	7.85	0	8,623	0.00%
2018/04/09	24	8.06	23	7.97	7.92	1	8,635	0.01%
2018/04/03	15	8.15	30	8.11	8.10	-15	8,562	-0.18%
2018/04/02	41	8.19	6	8.23	8.21	35	8,524	0.41%
2018/03/31	11	7.98	10	7.98	8.00	1	8,242	0.01%
2018/03/30	1	8.03	2	8.12	8.00	-1	8,262	-0.01%
2018/03/29	5	7.91	8	8.04	8.02	-3	8,349	-0.04%
2018/03/28	7	7.90	2	7.90	7.90	5	8,798	0.06%
2018/03/27	16	8.12	22	8.10	8.04	-6	9,280	-0.06%
2018/03/26	20	7.96	11	7.99	7.98	9	9,156	0.10%
2018/03/23	14	7.94	32	7.94	7.83	-18	9,115	-0.20%
2018/03/22	53	7.97	43	7.97	8.00	10	9,121	0.11%
2018/03/21	5	7.57	3	7.59	7.54	2	8,447	0.02%
2018/03/20	3	7.51	3	7.56	7.54	0	8,489	0.00%
2018/03/19	3	7.53	3	7.58	7.48	0	8,517	0.00%
2018/03/16	3	7.51	3	7.54	7.51	0	8,721	0.00%
2018/03/15	3	7.63	3	7.65	7.63	0	8,769	0.00%
2018/03/14	6	7.58	6	7.64	7.62	0	9,029	0.00%
2018/03/13	3	7.56	0	0.00	7.58	3	9,352	0.03%
2018/03/09	0	0.00	2	7.37	7.37	-2	9,666	-0.02%
2018/02/26	3	7.64	9	7.66	7.63	-6	13,009	-0.05%
2018/02/23	8	7.65	5	7.65	7.63	3	13,066	0.02%
2018/02/22	3	7.46	0	0.00	7.48	3	13,209	0.02%
2018/02/21	0	0.00	1	7.48	7.45	-1	13,403	-0.01%
2018/02/09	3	7.13	44	7.08	7.23	-41	13,289	-0.31%
2018/02/08	1	7.31	2	7.30	7.30	-1	13,227	-0.01%
2018/02/07	4	7.48	3	7.39	7.35	1	13,237	0.01%
2018/02/06	3	7.19	31	7.06	7.10	-28	12,958	-0.22%
2018/02/05	2	7.56	0	0.00	7.55	2	12,829	0.02%
2018/01/30	2	7.80	2	7.89	7.78	0	12,816	0.00%
2018/01/29	3	7.78	0	0.00	7.78	3	12,873	0.02%
2018/01/26	6	7.82	0	0.00	7.81	6	12,826	0.05%
2018/01/25	1	7.86	2	7.96	7.86	-1	12,795	-0.01%
2018/01/24	2	7.79	0	0.00	7.79	2	12,664	0.02%
2018/01/22	1	7.85	0	0.00	7.85	1	12,576	0.01%
2018/01/19	3	7.99	0	0.00	7.96	3	12,690	0.02%
2018/01/18	1	8.10	6	8.11	8.09	-5	12,489	-0.04%
2018/01/17	3	8.16	4	8.16	8.15	-1	12,403	-0.01%
2018/01/16	3	8.22	0	0.00	8.18	3	12,370	0.02%
2018/01/15	0	0.00	2	8.14	8.14	-2	12,409	-0.02%
2018/01/12	1	8.10	0	0.00	8.10	1	12,611	0.01%
2018/01/11	2	8.13	0	0.00	8.10	2	12,525	0.02%
2018/01/10	3	8.35	1	8.31	8.21	2	12,433	0.02%
2018/01/03	30	8.28	0	0.00	8.17	30	12,108	0.25%