長榮航 (2618)-富邦-新營券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
129,282張
產業
上市航運類股
2463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	26.3	36.36	47.4	36.32	36.25	-21.1	108,917	-0.02%
2024/05/27	11	35.24	11	35.22	35.25	0	107,396	0.00%
2024/05/24	20	34.98	1	35.25	35.50	19	106,885	0.02%
2024/05/23	35.2	34.73	9	34.74	35.20	26.2	105,857	0.02%
2024/05/22	47.8	35.50	6	35.83	35.25	41.8	103,856	0.04%
2024/05/21	42.6	36.23	33	36.38	35.75	9.6	102,547	0.01%
2024/05/20	41.5	36.76	8	36.58	36.40	33.5	100,500	0.03%
2024/05/17	21	37.40	15.4	37.57	37.40	5.6	96,928	0.01%
2024/05/16	11	36.86	21.3	36.85	37.00	-10.3	94,905	-0.01%
2024/05/15	9.1	36.23	7	35.99	36.00	2.1	93,086	0.00%
2024/05/14	15	36.45	0	0.00	36.40	15	92,641	0.02%
2024/05/13	13.4	36.24	26	36.22	36.40	-12.6	91,991	-0.01%
2024/05/10	18	37.28	39.2	37.28	37.60	-21.2	89,198	-0.02%
2024/05/09	49	36.41	308	37.22	35.90	-259	85,933	-0.30%	大賣/鉅額交易
2024/05/08	322	37.22	17	36.94	37.25	305	84,119	0.36%	大買/鉅額交易
2024/05/07	7	36.69	32	36.92	36.85	-25	82,658	-0.03%
2024/05/06	14	37.96	17.3	37.92	37.35	-3.3	82,642	0.00%
2024/05/03	11.5	37.46	52.3	37.83	37.70	-40.8	80,797	-0.05%
2024/05/02	19	36.86	32.5	37.13	37.00	-13.5	76,759	-0.02%
2024/04/30	15.2	35.52	66.5	35.42	35.55	-51.3	73,569	-0.07%
2024/04/29	53.6	36.54	62	36.69	36.25	-8.4	72,151	-0.01%
2024/04/26	19	35.66	109.9	36.02	36.65	-90.9	69,521	-0.13%	大賣/
2024/04/25	49	34.79	54	34.67	34.35	-5	64,173	-0.01%
2024/04/24	248	33.47	286	33.82	34.55	-38	60,340	-0.06%	大買/大賣/
2024/04/23	24	32.53	93.3	32.55	32.60	-69.3	54,767	-0.13%
2024/04/22	25	31.88	41	32.38	31.60	-16	52,771	-0.03%
2024/04/19	15.1	31.12	1.2	31.37	31.10	13.9	51,692	0.03%
2024/04/18	6.2	31.66	10.3	31.70	31.50	-4.1	51,204	-0.01%
2024/04/17	9.7	31.15	0	0.00	31.00	9.7	51,019	0.02%
2024/04/16	38	31.08	11	31.40	31.00	27	51,251	0.05%
2024/04/15	3.9	31.75	6	31.70	31.70	-2.1	50,714	0.00%
2024/04/12	7.1	32.41	12	32.36	32.30	-4.9	50,535	-0.01%
2024/04/11	24	32.47	99.6	32.43	32.70	-75.6	51,146	-0.15%
2024/04/10	20	31.71	2	31.75	31.70	18	50,017	0.04%
2024/04/09	10	31.72	2	31.58	31.85	8	51,488	0.02%
2024/04/08	1.1	31.30	51.2	31.15	31.15	-50.1	55,358	-0.09%
2024/04/03	4.1	31.49	4	31.50	31.40	0.1	55,352	0.00%
2024/04/02	6.3	31.90	15	31.95	31.95	-8.7	55,172	-0.02%
2024/04/01	2	32.40	33	32.44	32.35	-31	55,309	-0.06%
2024/03/29	2.1	31.78	27	31.70	31.95	-25	54,782	-0.05%
2024/03/28	6	31.64	13	31.79	31.60	-7	55,315	-0.01%
2024/03/27	8	31.58	18	31.58	31.70	-10	56,306	-0.02%
2024/03/26	24	31.00	30	30.90	30.95	-6	56,274	-0.01%
2024/03/25	0	0.00	22	31.47	31.40	-22	56,413	-0.04%
2024/03/22	1	31.30	3	31.35	31.35	-2	57,499	0.00%
2024/03/21	20	31.09	0	0.00	31.15	20	58,716	0.03%
2024/03/20	96	31.12	0	0.00	31.05	96	58,705	0.16%
2024/03/19	11	31.15	0	0.00	31.40	11	58,636	0.02%
2024/03/18	38.5	31.22	1	31.15	31.20	37.5	58,848	0.06%
2024/03/15	22.7	31.41	64	31.50	31.35	-41.3	59,222	-0.07%
2024/03/14	64	32.60	130	32.88	31.85	-66	59,051	-0.11%	大賣/
2024/03/13	3.1	32.48	20	32.64	32.60	-17	58,765	-0.03%
2024/03/12	66.2	32.54	14	32.46	32.65	52.2	59,807	0.09%
2024/03/11	10	31.86	2.1	32.09	31.90	8	58,960	0.01%
2024/03/08	48	32.00	152.6	31.68	32.05	-104.6	58,766	-0.18%	大賣/鉅額交易
2024/03/07	0.1	31.20	29	31.33	31.25	-29	58,266	-0.05%
2024/03/06	2.3	31.19	1	31.05	31.05	1.3	58,457	0.00%
2024/03/05	35.1	31.52	7	31.40	31.25	28.1	59,067	0.05%
2024/03/04	14.1	30.98	0	31.10	31.10	14.1	59,580	0.02%
2024/03/01	15.4	31.00	0	0.00	31.05	15.4	60,142	0.03%
2024/02/29	33	31.06	12	30.83	31.45	21	60,698	0.03%
2024/02/27	4	30.83	0	0.00	30.70	4	61,743	0.01%
2024/02/26	1.1	31.00	19	30.80	31.05	-18	62,874	-0.03%
2024/02/23	4.4	30.81	36	31.07	30.80	-31.6	63,945	-0.05%
2024/02/22	3	31.45	16.7	31.31	31.20	-13.7	64,466	-0.02%
2024/02/21	4	31.50	0	0.00	31.45	4	65,910	0.01%
2024/02/20	1	31.40	5	31.32	31.40	-4	68,022	-0.01%
2024/02/19	3	31.47	3	31.43	31.50	0	72,345	0.00%
2024/02/16	14	31.49	2	31.45	31.55	12	73,630	0.02%
2024/02/15	35	31.30	17	31.41	31.35	18	74,006	0.02%
2024/02/05	32.1	32.13	35.7	32.17	32.25	-3.6	74,070	0.00%
2024/02/01	1	31.85	8	31.89	32.05	-7	74,481	-0.01%
2024/01/31	5	31.63	0	0.00	31.60	5	75,321	0.01%
2024/01/30	3	31.80	15.1	31.81	31.70	-12.1	75,716	-0.02%
2024/01/29	16	31.97	8.1	32.09	31.90	7.9	76,658	0.01%
2024/01/26	16.1	30.32	14.2	30.25	30.40	2	76,637	0.00%
2024/01/25	10	30.82	4	30.75	30.75	6	77,227	0.01%
2024/01/24	18	30.90	3	30.97	31.05	15	78,315	0.02%
2024/01/23	9	30.55	2	30.30	30.50	7	78,079	0.01%
2024/01/22	14.1	30.65	13	30.78	30.55	1.1	77,571	0.00%
2024/01/19	35	31.20	8	31.51	31.10	27	76,903	0.04%
2024/01/18	4.5	31.59	1	31.70	31.75	3.5	76,682	0.00%
2024/01/17	5.3	31.14	2	31.00	31.05	3.3	76,761	0.00%
2024/01/16	11	31.59	5	31.58	31.50	6	76,676	0.01%
2024/01/15	21.4	31.82	0	0.00	31.80	21.4	76,739	0.03%
2024/01/12	11	32.76	2	32.48	32.50	9	76,555	0.01%
2024/01/11	1	32.30	6	32.63	32.25	-5	76,559	-0.01%
2024/01/10	26	32.26	3	32.10	32.00	23	76,706	0.03%
2024/01/09	9	32.33	1	32.70	32.70	8	77,020	0.01%
2024/01/08	16.2	32.68	33.1	32.71	32.55	-17	77,513	-0.02%
2024/01/05	41.1	32.93	40	32.94	32.65	1.1	77,423	0.00%
2024/01/04	12	33.31	8	33.33	33.50	4	76,715	0.01%
2024/01/03	54.1	33.33	39	33.11	32.95	15.1	75,922	0.02%
2024/01/02	59	32.92	130.1	32.95	33.50	-71.1	74,920	-0.09%	大賣/
2023/12/29	1	31.55	1	31.45	31.45	0	71,841	0.00%
2023/12/28	7	31.39	1	31.25	31.25	6	72,220	0.01%
2023/12/27	1.1	31.29	0	0.00	31.10	1.1	72,744	0.00%
2023/12/26	5.1	31.73	2	31.85	31.60	3.1	72,586	0.00%
2023/12/25	11	31.75	40	31.80	31.75	-29	72,568	-0.04%
2023/12/22	21	31.84	38.2	31.85	31.90	-17.2	72,029	-0.02%
2023/12/21	3	31.05	9	31.02	31.15	-6	70,927	-0.01%
2023/12/20	6	30.38	21	30.48	30.60	-15	71,212	-0.02%
2023/12/19	44.1	30.03	9	30.27	30.15	35.1	71,294	0.05%
2023/12/18	36.1	30.80	9	30.75	30.85	27.1	70,708	0.04%
2023/12/15	3	31.92	44	31.85	31.75	-41	69,651	-0.06%
2023/12/14	8.6	31.79	11	31.83	31.75	-2.4	69,475	0.00%
2023/12/13	30	31.64	4	31.69	31.65	26	69,112	0.04%
2023/12/12	17	31.88	5	31.86	31.80	12	69,164	0.02%
2023/12/11	37	32.22	7	32.19	32.05	30	68,982	0.04%
2023/12/08	20	32.49	45	32.63	32.35	-25	68,618	-0.04%
2023/12/07	24	31.82	2	32.10	32.20	22	66,999	0.03%
2023/12/06	1	31.35	1	31.35	31.45	0	66,029	0.00%
2023/12/05	6	31.28	0	0.00	31.15	6	66,173	0.01%
2023/12/04	6	31.43	6.2	31.32	31.50	-0.2	66,169	0.00%
2023/12/01	4	31.15	3	31.17	31.10	1	65,686	0.00%
2023/11/30	6.1	31.08	0	0.00	31.30	6.1	65,686	0.01%
2023/11/29	4	31.00	0	0.00	31.00	4	65,306	0.01%
2023/11/28	2.1	31.60	2	31.40	31.45	0.1	65,224	0.00%
2023/11/27	3	30.95	0	0.00	30.90	3	65,471	0.00%
2023/11/24	42	31.48	4	31.46	31.25	38	65,628	0.06%
2023/11/22	12	31.63	21	31.63	31.50	-9	64,365	-0.01%
2023/11/21	8	31.46	41	31.40	31.40	-33	64,286	-0.05%
2023/11/20	14	30.93	6	31.49	31.55	8	64,113	0.01%
2023/11/17	65	32.10	21	32.12	32.15	44	64,029	0.07%
2023/11/16	61.5	31.64	95	31.53	32.00	-33.5	63,345	-0.05%
2023/11/15	6	29.78	29	29.91	30.25	-23	59,406	-0.04%
2023/11/13	2	29.68	1	29.35	29.55	1	59,111	0.00%
2023/11/10	5	29.76	7	29.64	29.70	-2	59,378	0.00%
2023/11/09	8	29.59	6	29.62	29.65	2	60,167	0.00%
2023/11/08	33	29.64	4	29.45	29.25	29	61,041	0.05%
2023/11/07	7.3	29.62	4	29.55	29.60	3.3	62,144	0.01%
2023/11/06	4	30.34	9	30.18	30.10	-5	62,457	-0.01%
2023/11/03	13	29.75	36	29.93	30.00	-23	62,082	-0.04%
2023/11/02	3	28.92	21	28.52	28.85	-18	61,123	-0.03%
2023/11/01	2	28.45	18	28.30	28.60	-16	61,576	-0.03%
2023/10/31	2	27.53	6	27.48	27.40	-4	60,577	-0.01%
2023/10/30	4	27.38	1.1	27.36	27.40	3	61,133	0.00%
2023/10/27	21	27.90	18.5	27.71	27.85	2.5	61,465	0.00%
2023/10/26	13.7	27.35	0	0.00	27.30	13.7	61,540	0.02%
2023/10/25	1	27.55	1	27.60	27.55	0	61,614	0.00%
2023/10/24	1	27.55	1	27.70	27.70	0	62,275	0.00%
2023/10/23	1.1	27.01	17.5	27.11	27.20	-16.5	62,462	-0.03%
2023/10/20	4.1	26.23	1	26.35	26.50	3.1	62,627	0.00%
2023/10/19	15	26.79	3	26.90	26.95	12	62,571	0.02%
2023/10/18	8.5	26.75	31	26.93	26.60	-22.5	63,031	-0.04%
2023/10/17	26	27.04	48	27.18	26.85	-22	63,796	-0.03%
2023/10/16	10	27.64	0	0.00	27.50	10	64,578	0.02%
2023/10/13	19.1	28.91	0	0.00	28.70	19.1	64,736	0.03%
2023/10/12	4	29.00	6	29.13	29.20	-2	65,477	0.00%
2023/10/11	68	28.59	3	28.40	28.35	65	68,256	0.10%
2023/10/06	6	29.41	3	29.27	29.25	3	70,395	0.00%
2023/10/05	19	29.73	10	29.70	29.75	9	71,183	0.01%
2023/10/04	13	28.37	0	0.00	28.30	13	71,694	0.02%
2023/10/03	11.5	29.07	1	28.95	28.90	10.5	71,898	0.01%
2023/10/02	12	29.55	1	29.75	29.45	11	72,665	0.02%
2023/09/28	6	29.83	0	0.00	29.75	6	73,856	0.01%
2023/09/27	1	30.00	0	0.00	30.00	1	77,735	0.00%
2023/09/25	4	29.99	1	29.95	30.00	3	80,116	0.00%
2023/09/22	21	29.18	1	29.60	29.65	20	80,792	0.02%
2023/09/21	8.5	29.79	8	29.74	29.60	0.5	82,446	0.00%
2023/09/20	22.1	30.05	1	30.10	29.95	21.1	84,301	0.03%
2023/09/19	5.1	30.33	1	30.50	30.25	4.1	87,030	0.00%
2023/09/18	23	30.52	1	30.50	30.50	22	88,705	0.02%
2023/09/15	18.5	30.67	0	0.00	30.65	18.5	90,329	0.02%
2023/09/14	6	30.48	0	0.00	30.80	6	91,828	0.01%
2023/09/13	8	30.44	0	0.00	30.70	8	93,299	0.01%
2023/09/12	10	30.90	9	31.01	30.70	1	97,478	0.00%
2023/09/11	6	30.64	2	30.83	30.35	4	104,860	0.00%
2023/09/08	11	31.11	1	30.95	30.95	10	110,902	0.01%
2023/09/07	13	31.57	3.9	31.34	31.25	9.1	112,551	0.01%
2023/09/06	4	31.79	19	31.79	31.65	-15	114,490	-0.01%
2023/09/05	20	31.80	0	0.00	31.80	20	115,443	0.02%
2023/09/04	4	31.73	5	31.93	32.05	-1	117,118	0.00%
2023/09/01	6	32.05	5	32.01	32.00	1	118,249	0.00%
2023/08/31	21	31.49	4	31.44	31.50	17	119,485	0.01%
2023/08/30	7.1	31.76	1	31.80	31.80	6.1	120,792	0.01%
2023/08/29	31.1	32.20	19	32.29	32.30	12.1	123,359	0.01%
2023/08/28	19	32.37	2	32.38	32.05	17	127,421	0.01%
2023/08/25	24	33.38	4	33.33	33.05	20	128,346	0.02%
2023/08/24	16	33.28	2	33.28	33.30	14	129,959	0.01%
2023/08/23	24.5	33.84	3	33.77	33.30	21.5	133,086	0.02%
2023/08/22	40	34.35	47	34.09	33.90	-7	134,378	-0.01%
2023/08/21	5.2	33.30	8	33.46	33.00	-2.8	135,442	0.00%
2023/08/18	9	33.60	13	33.30	33.20	-4	136,919	0.00%
2023/08/17	4	33.48	3	33.58	33.50	1	139,316	0.00%
2023/08/16	10.4	33.39	44	33.56	33.50	-33.6	142,573	-0.02%
2023/08/15	5	34.34	0	0.00	34.15	5	147,078	0.00%
2023/08/14	21.5	34.62	12	34.27	34.10	9.5	146,864	0.01%
2023/08/11	57.5	35.22	21	35.95	35.55	36.5	145,727	0.03%
2023/08/10	7	36.14	3	36.52	36.60	4	144,313	0.00%
2023/08/09	59	36.28	19	36.57	36.15	40	143,920	0.03%
2023/08/08	3	35.73	10	36.09	35.80	-7	143,707	0.00%
2023/08/07	26.5	34.97	13	34.61	35.05	13.5	144,189	0.01%
2023/08/04	4	36.40	3	36.40	36.45	1	144,425	0.00%
2023/08/02	15.8	36.87	13	36.92	36.70	2.8	144,143	0.00%
2023/08/01	1	37.10	36	37.46	37.40	-35	143,342	-0.02%
2023/07/31	31.1	37.14	1	36.70	36.75	30.1	142,690	0.02%
2023/07/28	2	37.35	0	0.00	37.55	2	142,083	0.00%
2023/07/27	6	37.60	23.1	37.78	37.85	-17.1	141,456	-0.01%
2023/07/26	1	37.55	7	37.34	37.10	-6	140,464	0.00%
2023/07/25	10	36.56	29	37.03	36.90	-19	139,896	-0.01%
2023/07/24	25	36.89	12	36.62	36.75	13	139,784	0.01%
2023/07/21	75.2	37.38	76	37.33	37.10	-0.9	139,327	0.00%
2023/07/20	54	37.19	51	37.26	37.55	3	138,483	0.00%
2023/07/19	41.7	36.75	47	35.74	36.10	-5.3	136,849	0.00%
2023/07/18	35.5	37.52	16	37.68	37.40	19.5	134,997	0.01%
2023/07/17	24.5	36.98	55	37.00	37.05	-30.5	133,707	-0.02%
2023/07/14	78	37.62	45	37.28	37.05	33	132,464	0.02%
2023/07/13	100	39.97	26	39.58	39.75	74	128,916	0.06%
2023/07/12	21	40.80	44	40.85	40.90	-23	126,050	-0.02%
2023/07/11	35	40.51	40.1	40.17	40.30	-5.1	124,580	0.00%
2023/07/10	22	39.84	28	39.85	39.70	-6	123,196	0.00%
2023/07/07	11.1	39.85	17	39.94	39.80	-6	122,274	0.00%
2023/07/06	121	39.60	77	39.69	39.80	44	120,638	0.04%	大買/
2023/07/05	620.2	41.48	661	41.44	40.00	-40.8	118,877	-0.03%	大買/大賣/
2023/07/04	102.6	39.98	76.2	40.05	40.20	26.4	114,639	0.02%	大買/
2023/07/03	17	39.79	25	40.01	40.10	-8	113,426	-0.01%
2023/06/30	18	40.01	326.1	40.38	39.80	-308.1	111,771	-0.28%	大賣/鉅額交易
2023/06/29	39	40.27	397	41.29	40.45	-358	110,353	-0.32%	大賣/鉅額交易
2023/06/28	394	41.10	36	40.92	41.25	358	108,199	0.33%	大買/鉅額交易
2023/06/27	39	39.50	187	40.32	39.20	-148	105,885	-0.14%	大賣/鉅額交易
2023/06/26	163.4	41.28	25	41.00	41.35	138.4	102,709	0.13%	大買/鉅額交易
2023/06/21	9	40.02	28	40.45	40.45	-19	100,689	-0.02%
2023/06/20	22.1	40.10	3.5	39.89	39.85	18.6	98,829	0.02%
2023/06/19	35	41.01	38	40.88	40.70	-3	96,875	0.00%
2023/06/16	174.1	41.07	112	40.49	40.20	62.1	94,814	0.07%	大買/大賣/
2023/06/15	339.3	41.31	326	41.39	41.35	13.3	90,125	0.01%	大買/大賣/
2023/06/14	117.3	38.19	249	38.55	39.65	-131.7	82,366	-0.16%	大買/大賣/鉅額交易
2023/06/13	18.2	35.98	62	36.01	36.20	-43.8	76,265	-0.06%
2023/06/12	41.5	34.50	43	34.54	34.85	-1.5	74,525	0.00%
2023/06/09	20	35.99	13	35.92	35.85	7	73,552	0.01%
2023/06/08	61.1	35.75	20	35.52	35.90	41.1	72,502	0.06%
2023/06/07	46	35.87	19	36.13	35.60	27	71,507	0.04%
2023/06/06	13	36.13	18	36.08	35.85	-5	70,950	-0.01%
2023/06/05	122	35.95	71	35.98	35.55	51	69,179	0.07%	大買/
2023/06/02	63	36.31	118	36.30	36.45	-55	67,042	-0.08%	大賣/
2023/06/01	40	34.78	85.1	35.27	36.00	-45.1	63,771	-0.07%
2023/05/31	8	33.91	60	33.97	33.95	-52	59,325	-0.09%
2023/05/30	13	33.71	27.3	33.88	33.55	-14.3	57,565	-0.02%
2023/05/29	29	33.22	29.5	33.36	33.60	-0.5	55,237	0.00%
2023/05/26	17	32.27	50.3	32.32	32.30	-33.3	51,682	-0.06%
2023/05/25	43.5	31.43	22.2	31.54	31.55	21.3	49,054	0.04%
2023/05/24	6.1	30.74	15	30.86	31.00	-9	47,021	-0.02%
2023/05/23	35	30.75	37	30.76	30.35	-2	45,941	0.00%
2023/05/22	26.5	30.02	54.5	30.16	30.70	-28	44,192	-0.06%
2023/05/19	247	29.95	310.1	29.81	29.60	-63.1	41,175	-0.15%	大買/大賣/
2023/05/18	2	28.30	9.1	28.33	28.30	-7.1	38,279	-0.02%
2023/05/17	43	28.10	9	28.07	28.05	34	37,791	0.09%
2023/05/16	16	28.08	19	28.22	28.05	-3	37,987	-0.01%
2023/05/15	13	28.22	7	27.91	27.80	6	37,331	0.02%
2023/05/12	11	27.55	1	28.00	28.00	10	37,146	0.03%
2023/05/11	26	27.96	28.2	27.90	27.65	-2.2	36,393	-0.01%
2023/05/10	8	28.11	41	28.22	28.00	-33	35,316	-0.09%
2023/05/09	0	0.00	6	27.23	27.15	-6	33,860	-0.02%
2023/05/08	50	27.20	50	27.25	27.20	0	34,082	0.00%
2023/05/04	1	26.95	0	0.00	26.95	1	35,153	0.00%
2023/05/03	0	0.00	1	27.10	27.10	-1	36,710	0.00%
2023/05/02	0	0.00	18	27.00	27.05	-18	37,136	-0.05%
2023/04/28	14	26.75	0	0.00	26.85	14	37,564	0.04%
2023/04/27	2	26.40	1	26.65	26.35	1	37,696	0.00%
2023/04/26	1	25.25	5	25.15	25.55	-4	37,400	-0.01%
2023/04/25	5	25.86	3	25.75	25.65	2	37,844	0.01%
2023/04/24	2	26.05	4	26.05	25.95	-2	37,892	-0.01%
2023/04/21	12	26.15	5	26.00	26.00	7	38,839	0.02%
2023/04/20	0.2	26.45	0	0.00	26.25	0.2	38,808	0.00%
2023/04/19	2	26.80	11	26.71	26.65	-9	38,802	-0.02%
2023/04/18	2	26.78	8	26.79	26.65	-6	38,736	-0.02%
2023/04/17	5	26.92	11	27.10	27.05	-6	38,771	-0.02%
2023/04/14	5	27.35	1	27.15	27.30	4	38,614	0.01%
2023/04/13	5	27.42	18	27.40	27.25	-13	38,894	-0.03%
2023/04/12	0	0.00	1	26.60	26.60	-1	38,246	0.00%
2023/04/11	0	0.00	0.1	26.70	26.80	-0.1	38,461	0.00%
2023/03/31	0	27.00	30	26.95	26.85	-30	40,614	-0.07%
2023/03/30	15.1	26.93	0	0.00	27.00	15.1	41,445	0.04%
2023/03/29	2	27.13	5.1	27.19	27.15	-3.1	41,579	-0.01%
2023/03/28	17	26.85	12	26.99	26.70	5	41,740	0.01%
2023/03/27	0	0.00	10	26.45	26.60	-10	41,880	-0.02%
2023/03/24	14	26.45	2	26.50	26.40	12	42,583	0.03%
2023/03/23	43.2	26.68	32	26.69	26.60	11.2	43,448	0.03%
2023/03/22	2	26.65	12	26.64	26.60	-10	43,569	-0.02%
2023/03/21	5	26.17	1	26.15	26.15	4	43,636	0.01%
2023/03/20	2	26.13	0	0.00	26.20	2	43,926	0.00%
2023/03/17	7	25.95	1	25.85	26.10	6	44,419	0.01%
2023/03/16	7.1	26.11	6	26.33	25.75	1.1	44,575	0.00%
2023/03/15	8	26.83	10	26.88	26.70	-2	44,489	0.00%
2023/03/14	27	26.83	35	26.91	26.50	-8	45,546	-0.02%
2023/03/13	4	27.21	1	27.40	27.80	3	45,381	0.01%
2023/03/10	16	27.80	3	27.70	27.70	13	45,249	0.03%
2023/03/09	13	28.71	22	28.73	28.75	-9	44,861	-0.02%
2023/03/08	1.4	28.19	4	28.19	28.30	-2.7	45,229	-0.01%
2023/03/07	3	28.32	2	28.25	28.30	1	47,061	0.00%
2023/03/06	2	28.30	1	28.40	28.30	1	47,196	0.00%
2023/03/03	4	28.48	0	0.00	28.35	4	47,463	0.01%
2023/03/02	2	28.25	1	28.30	28.30	1	47,514	0.00%
2023/03/01	6	28.03	0	0.00	28.05	6	47,400	0.01%
2023/02/24	8	28.36	2	28.33	28.30	6	47,038	0.01%
2023/02/23	2	28.68	4	28.70	28.55	-2	46,949	0.00%
2023/02/22	9	28.51	0	0.00	28.50	9	47,364	0.02%
2023/02/21	135	29.42	116	28.99	28.90	19	46,997	0.04%	大買/大賣/
2023/02/20	12	30.06	15	30.04	29.60	-3	46,359	-0.01%
2023/02/17	44	29.44	16	29.47	29.30	28	45,261	0.06%
2023/02/16	19	29.58	44.2	29.61	29.70	-25.2	44,632	-0.06%
2023/02/15	19	28.74	4	28.63	28.50	15	42,653	0.04%
2023/02/14	4	28.81	11	28.85	28.85	-7	42,477	-0.02%
2023/02/13	9	28.41	7	28.20	28.20	2	42,233	0.00%
2023/02/10	16	28.47	7	28.37	28.45	9	43,516	0.02%
2023/02/09	3	29.08	0	0.00	29.05	3	44,094	0.01%
2023/02/08	2	29.13	2	29.08	29.10	0	44,902	0.00%
2023/02/07	0	29.50	4	29.26	29.20	-4	44,953	-0.01%
2023/02/06	5	29.65	2	29.50	29.45	3	44,848	0.01%
2023/02/03	8	29.36	3	29.33	29.30	5	44,870	0.01%
2023/02/02	21	29.43	14	29.44	29.35	7	44,917	0.02%
2023/02/01	17	29.93	27	29.69	29.95	-10	44,696	-0.02%
2023/01/31	3	29.20	7	29.01	29.00	-4	43,648	-0.01%
2023/01/30	2	28.60	9	28.83	28.90	-7	43,543	-0.02%
2023/01/17	2	28.23	15	28.37	28.40	-13	43,399	-0.03%
2023/01/16	2	28.45	0	0.00	28.50	2	43,402	0.00%
2023/01/13	0	0.00	23	28.73	28.65	-23	43,940	-0.05%
2023/01/12	5.1	28.30	3	28.45	28.35	2.1	44,024	0.00%
2023/01/11	21	28.54	26	28.71	28.35	-5	44,394	-0.01%
2023/01/10	10	28.28	6	28.45	28.30	4	44,381	0.01%
2023/01/09	5	28.30	11	28.43	28.30	-6	46,172	-0.01%
2023/01/06	1	28.10	26	28.05	28.05	-25	49,267	-0.05%
2023/01/05	3	28.05	5	28.53	28.00	-2	51,311	0.00%
2023/01/04	10	28.18	1	28.20	28.20	9	51,783	0.02%
2023/01/03	5	27.40	7	27.92	28.15	-2	52,440	0.00%
2022/12/30	1	28.25	0	0.00	28.15	1	52,944	0.00%
2022/12/29	102	27.90	100	28.05	28.15	2	53,529	0.00%	大買/
2022/12/28	14	28.39	1	28.30	28.20	13	53,881	0.02%
2022/12/27	10	28.86	18	28.84	28.45	-8	54,409	-0.01%
2022/12/26	4	28.40	6	28.36	28.15	-2	53,802	0.00%
2022/12/23	10	28.14	0	0.00	28.10	10	55,178	0.02%
2022/12/22	3	28.67	13	28.55	28.70	-10	56,577	-0.02%
2022/12/21	4	27.71	8	27.56	27.65	-4	59,244	-0.01%
2022/12/20	5	27.49	4	27.73	27.05	1	61,158	0.00%
2022/12/19	11	28.10	2	28.18	27.95	9	61,954	0.01%
2022/12/16	55	28.77	44	28.81	28.60	11	64,207	0.02%
2022/12/15	105	28.70	107	28.23	28.75	-2	67,528	0.00%	大買/大賣/
2022/12/14	100	27.84	100	28.05	28.20	0	67,576	0.00%
2022/12/13	2	27.78	46	28.29	27.75	-44	69,617	-0.06%
2022/12/12	18	28.25	11	28.27	28.05	7	70,120	0.01%
2022/12/09	17	28.44	16	28.46	28.35	1	70,747	0.00%
2022/12/08	2	28.03	7	27.99	28.05	-5	70,674	-0.01%
2022/12/07	147	27.91	133	27.97	28.00	14	70,633	0.02%	大買/大賣/
2022/12/06	23	28.41	7	28.86	27.80	16	70,668	0.02%
2022/12/05	105	28.22	118.2	28.20	28.40	-13.2	70,019	-0.02%	大買/大賣/
2022/12/02	109	27.79	101	27.95	27.60	8	69,224	0.01%	大買/大賣/
2022/12/01	24	28.25	31	27.74	27.80	-7	69,356	-0.01%
2022/11/30	125	27.83	149	27.78	27.95	-24	69,041	-0.03%	大買/大賣/
2022/11/29	101.2	27.29	37.1	27.86	28.30	64.1	68,147	0.09%	大買/
2022/11/28	1	26.15	4	26.28	26.25	-3	67,058	0.00%
2022/11/25	6	26.58	16	26.35	26.05	-10	67,650	-0.01%
2022/11/24	114	26.18	119	26.31	26.15	-5	68,509	-0.01%	大買/大賣/
2022/11/23	10	25.90	35	25.96	26.05	-25	68,800	-0.04%
2022/11/22	64	25.76	62	25.84	25.70	2	70,333	0.00%
2022/11/21	192	26.09	190	25.79	25.75	2	73,699	0.00%	大買/大賣/
2022/11/18	7	26.44	10	26.53	26.25	-3	73,689	0.00%
2022/11/17	1	26.10	2.6	26.05	25.95	-1.6	73,278	0.00%
2022/11/16	1	25.80	1	25.75	25.75	0	73,327	0.00%
2022/11/15	4	26.10	1	26.00	26.05	3	73,378	0.00%
2022/11/14	111	25.87	105	26.10	26.05	6	73,582	0.01%	大買/大賣/
2022/11/11	3	26.30	9.1	26.13	25.70	-6.1	73,390	-0.01%
2022/11/10	16	25.62	15	25.54	25.50	1	73,202	0.00%
2022/11/09	0.1	25.60	2	25.55	25.55	-1.9	73,752	0.00%
2022/11/08	15	25.28	15	25.62	25.40	0	73,733	0.00%
2022/11/07	161	24.43	157	24.55	24.50	4	72,819	0.01%	大買/大賣/
2022/11/04	12	24.45	5	23.85	25.00	7	72,333	0.01%
2022/11/03	0.1	23.42	10	23.35	23.35	-9.9	71,899	-0.01%
2022/11/02	6	23.83	1	24.05	23.75	5	72,104	0.01%
2022/11/01	0	23.45	0	0.00	23.85	0	72,271	0.00%
2022/10/31	6.1	23.58	2	23.40	23.40	4.1	72,665	0.01%
2022/10/28	36.1	24.28	4	23.89	23.65	32.1	73,739	0.04%
2022/10/27	4	23.58	0.2	23.75	23.75	3.8	73,993	0.01%
2022/10/26	14.1	22.88	10	22.95	22.90	4.1	74,386	0.01%
2022/10/25	5	23.20	5	23.10	23.10	0	74,883	0.00%
2022/10/24	55	23.66	55	23.74	23.40	0	75,085	0.00%
2022/10/21	33	23.34	31	23.17	23.15	2	75,819	0.00%
2022/10/20	51.1	23.25	55	23.39	23.50	-3.9	75,858	-0.01%
2022/10/19	0.1	24.20	10	24.15	24.10	-10	75,776	-0.01%
2022/10/18	60	24.42	64	24.69	24.30	-4	75,727	-0.01%
2022/10/17	37	23.85	28	23.64	24.25	9	75,545	0.01%
2022/10/14	71	24.48	88	24.25	24.35	-17	75,165	-0.02%
2022/10/13	82.1	25.34	30	25.98	25.15	52.1	73,789	0.07%
2022/10/12	24.1	27.89	5	28.00	27.90	19.1	74,013	0.03%
2022/10/11	35	28.39	0	0.00	28.10	35	74,680	0.05%
2022/10/07	5	28.92	30.1	29.19	29.15	-25.1	75,082	-0.03%
2022/10/06	6	28.11	13	28.42	28.60	-7	75,752	-0.01%
2022/10/05	42.1	28.15	18	27.94	27.85	24.1	78,491	0.03%
2022/10/04	47	28.18	19	28.05	27.90	28	79,377	0.04%
2022/10/03	15	28.15	13	28.05	28.00	2	79,710	0.00%
2022/09/30	117	27.56	141	28.19	28.20	-24	80,772	-0.03%	大買/大賣/
2022/09/29	47	28.59	34	28.88	28.80	13	81,050	0.02%
2022/09/28	89.1	28.72	8	28.83	27.90	81.1	80,807	0.10%
2022/09/27	21	30.84	17	30.78	31.00	4	79,397	0.01%
2022/09/26	30	31.90	13	32.02	31.85	17	79,096	0.02%
2022/09/23	106	33.27	62	33.62	32.75	44	80,227	0.05%	大買/
2022/09/22	150	35.02	156	34.98	33.90	-6	79,488	-0.01%	大買/大賣/
2022/09/21	43	34.72	37.2	34.91	35.10	5.8	76,689	0.01%
2022/09/20	8	34.99	74	34.86	35.10	-66	76,762	-0.09%
2022/09/19	14	33.96	10	34.06	33.95	4	76,251	0.01%
2022/09/16	6.2	34.04	12	34.06	33.95	-5.8	77,260	-0.01%
2022/09/15	0	0.00	7	33.85	33.75	-7	78,936	-0.01%
2022/09/14	7	33.32	5	33.40	33.45	2	82,255	0.00%
2022/09/13	13.1	33.88	0	0.00	33.85	13.1	84,598	0.02%
2022/09/12	7	33.94	30	33.99	33.90	-23	86,097	-0.03%
2022/09/08	6	33.03	20	33.13	33.15	-14	89,164	-0.02%
2022/09/07	4	32.31	1	32.25	32.20	3	90,172	0.00%
2022/09/06	12	33.03	1	32.70	32.70	11	90,728	0.01%
2022/09/02	4	33.15	1	33.20	32.80	3	93,294	0.00%
2022/09/01	0	0.00	51	34.09	33.65	-51	94,256	-0.05%
2022/08/31	8	34.08	22	34.00	33.75	-14	94,305	-0.01%
2022/08/30	4	33.08	3	33.07	33.00	1	94,290	0.00%
2022/08/29	33	32.85	26	32.88	32.60	7	95,204	0.01%
2022/08/26	3.2	34.27	51.4	33.56	34.15	-48.2	95,233	-0.05%
2022/08/25	2	32.00	12	32.14	31.85	-10	94,523	-0.01%
2022/08/24	3	31.60	3	31.70	31.55	0	95,461	0.00%
2022/08/23	2	31.85	1	31.80	31.80	1	100,430	0.00%
2022/08/22	9	31.62	4	32.00	32.00	5	102,627	0.00%
2022/08/19	18.7	31.75	0	0.00	31.70	18.7	103,937	0.02%
2022/08/18	1	31.90	1	32.20	32.30	0	105,384	0.00%
2022/08/17	3.3	32.38	9	32.33	32.20	-5.7	107,044	-0.01%
2022/08/16	2	31.75	2	32.10	32.10	0	107,782	0.00%
2022/08/12	96	31.86	104	31.79	31.75	-8	109,850	-0.01%	大賣/
2022/08/11	3	32.23	3	32.07	31.95	0	112,567	0.00%
2022/08/10	3	31.60	3	31.90	31.65	0	113,440	0.00%
2022/08/09	3	31.90	4	31.74	31.60	-1	114,936	0.00%
2022/08/08	1	31.50	2	31.75	31.65	-1	116,329	0.00%
2022/08/05	22	31.18	23	31.38	31.70	-1	119,333	0.00%
2022/08/04	35	29.93	28	29.59	30.55	7	123,675	0.01%
2022/08/03	26	31.13	2	30.70	30.75	24	124,038	0.02%
2022/08/02	14	31.82	28	32.00	31.55	-14	124,855	-0.01%
2022/08/01	33	33.25	50	33.17	32.95	-17	125,884	-0.01%
2022/07/28	65	33.90	66.6	33.87	33.60	-1.6	127,707	0.00%
2022/07/27	25	34.30	16	34.20	34.30	9	128,412	0.01%
2022/07/26	21	34.09	36	34.02	33.80	-15	130,003	-0.01%
2022/07/25	15	33.66	7	33.91	33.95	8	132,455	0.01%
2022/07/22	78	33.93	65	34.33	34.15	13	133,787	0.01%
2022/07/21	33	34.31	35	34.56	34.25	-2	136,095	0.00%
2022/07/20	4	34.45	3	34.13	34.00	1	138,831	0.00%
2022/07/19	2	33.73	37	33.96	34.15	-35	139,958	-0.03%
2022/07/18	59	32.87	68	33.09	33.15	-9	140,182	-0.01%
2022/07/15	14.5	32.59	38	32.34	32.35	-23.5	140,536	-0.02%
2022/07/14	36	32.86	43	32.99	32.90	-7	142,385	0.00%
2022/07/13	33	32.93	57	33.69	33.00	-24	143,843	-0.02%
2022/07/12	37	31.61	40	31.34	31.65	-3	144,495	0.00%
2022/07/11	6	32.48	6.5	32.76	32.80	-0.5	147,671	0.00%
2022/07/08	17.3	32.46	14	32.43	32.10	3.3	154,058	0.00%
2022/07/07	55	31.68	64	32.06	32.40	-9	161,643	-0.01%
2022/07/06	18	31.93	20	32.03	31.60	-2	163,831	0.00%
2022/07/05	15	32.13	9.1	31.70	32.30	6	165,592	0.00%
2022/07/04	12	30.83	30.9	30.81	31.05	-18.9	166,621	-0.01%
2022/07/01	82.6	30.43	49	30.58	29.75	33.6	168,453	0.02%
2022/06/30	39	31.73	31.1	31.79	31.65	8	168,841	0.00%
2022/06/29	13	31.07	12.2	31.32	31.60	0.9	168,883	0.00%
2022/06/28	10	30.65	5	30.79	31.20	5	169,130	0.00%
2022/06/27	105	31.31	116	31.15	31.20	-11	169,867	-0.01%	大買/大賣/
2022/06/24	52	30.60	37	30.50	30.30	15	170,737	0.01%
2022/06/23	66	30.95	48	30.57	30.35	18	169,859	0.01%
2022/06/22	81.1	31.71	70	31.68	31.75	11.1	169,261	0.01%
2022/06/21	47	30.30	29	30.35	31.55	18	167,962	0.01%
2022/06/20	18.1	29.59	25	29.31	28.70	-6.9	167,436	0.00%
2022/06/17	74.1	30.08	54	29.82	29.90	20.1	168,281	0.01%
2022/06/16	40	32.46	16	32.28	31.45	24	167,078	0.01%
2022/06/15	66.4	32.41	9	32.54	32.10	57.4	169,917	0.03%
2022/06/14	22.2	32.18	12	32.12	32.35	10.2	175,565	0.01%
2022/06/13	35	32.84	81	33.01	32.65	-46	177,186	-0.03%
2022/06/10	53.2	33.07	14	33.31	32.85	39.2	178,491	0.02%
2022/06/09	16.1	34.06	21	33.46	34.15	-4.9	178,212	0.00%
2022/06/08	22.1	34.26	37	33.81	33.85	-14.9	179,405	-0.01%
2022/06/07	40.1	34.40	27	34.31	34.10	13.1	182,089	0.01%
2022/06/06	39.1	34.92	59	34.92	34.90	-19.9	183,639	-0.01%
2022/06/02	31.4	35.02	57.6	35.17	35.50	-26.2	186,884	-0.01%
2022/06/01	39	34.31	26	34.33	34.20	13	188,957	0.01%
2022/05/31	17	34.21	20.4	34.25	34.10	-3.4	191,612	0.00%
2022/05/30	19	34.24	31.6	34.24	34.20	-12.6	191,231	-0.01%
2022/05/27	22	33.53	42	33.47	32.90	-20	193,703	-0.01%
2022/05/26	52	33.42	21	33.48	32.85	31	196,971	0.02%
2022/05/25	16.3	32.70	42.2	32.78	33.55	-25.9	201,732	-0.01%
2022/05/24	34.3	32.42	40	32.14	31.95	-5.7	209,891	0.00%
2022/05/23	39.2	32.18	24	31.95	32.35	15.2	216,163	0.01%
2022/05/20	15.1	30.81	12	31.01	30.70	3.1	221,814	0.00%
2022/05/19	235.3	30.18	115	30.25	30.75	120.3	226,788	0.05%	大買/大賣/鉅額交易
2022/05/18	35	32.29	34	32.08	31.75	1	234,923	0.00%
2022/05/17	65.5	32.10	62	31.74	31.80	3.5	243,387	0.00%
2022/05/16	47.1	31.88	68	32.03	32.25	-20.9	247,932	-0.01%
2022/05/13	97	31.42	106	31.45	31.80	-9	253,732	0.00%	大賣/
2022/05/12	105.3	32.78	76	33.51	31.15	29.3	254,671	0.01%	大買/
2022/05/11	53.1	35.07	51	35.14	34.55	2.1	254,975	0.00%
2022/05/10	82	34.89	34	35.16	35.70	48	257,234	0.02%
2022/05/09	24	35.55	2	35.98	35.00	22	259,304	0.01%
2022/05/06	20	35.98	18	35.59	36.20	2	260,951	0.00%
2022/05/05	37	35.97	62.5	35.93	35.90	-25.5	261,435	-0.01%
2022/05/04	30	35.93	5	36.21	35.70	25	259,883	0.01%
2022/05/03	61	35.88	42	35.68	35.50	19	258,777	0.01%
2022/04/29	22	34.88	66	35.34	35.65	-44	257,165	-0.02%
2022/04/28	24.1	34.35	9	34.02	33.75	15.1	254,926	0.01%
2022/04/27	106.2	34.01	62	34.20	34.60	44.2	253,462	0.02%	大買/
2022/04/26	60	35.85	345	36.68	35.05	-285	251,105	-0.11%	大賣/鉅額交易
2022/04/25	377.1	35.92	62.1	35.60	36.25	315	247,302	0.13%	大買/鉅額交易
2022/04/22	44	35.96	56	35.84	36.15	-12	244,832	0.00%
2022/04/21	36	35.33	99	35.43	35.65	-63	243,174	-0.03%
2022/04/20	78.1	35.33	60	35.15	34.80	18.1	242,518	0.01%
2022/04/19	27	35.38	27.3	35.45	35.35	-0.3	240,763	0.00%
2022/04/18	101.2	34.89	53	34.89	34.45	48.2	238,385	0.02%	大買/
2022/04/15	53.1	36.52	73.5	36.69	36.30	-20.4	235,455	-0.01%
2022/04/14	86.1	36.65	418.1	36.82	37.35	-332	233,728	-0.14%	大賣/鉅額交易
2022/04/13	1,931	35.46	2,789.4	35.48	35.25	-858.4	227,102	-0.38%	大買/大賣/鉅額交易
2022/04/12	624	34.05	184	33.93	34.10	440	218,849	0.20%	大買/大賣/鉅額交易
2022/04/11	45.2	33.10	53	33.38	33.65	-7.8	215,853	0.00%
2022/04/08	29	33.11	91	33.24	33.75	-62	214,422	-0.03%
2022/04/07	67.5	33.02	29	33.22	32.00	38.5	212,367	0.02%
2022/04/06	618	34.12	634	34.14	34.20	-16	209,863	-0.01%	大買/大賣/
2022/04/01	24	32.60	21	32.71	33.00	3	207,903	0.00%
2022/03/31	6	32.53	13.3	32.83	32.25	-7.3	207,130	0.00%
2022/03/30	42	33.07	37	32.70	32.20	5	207,403	0.00%
2022/03/29	66	32.70	24.3	32.74	32.30	41.8	206,220	0.02%
2022/03/28	6.2	30.97	71	30.18	31.25	-64.8	204,369	-0.03%
2022/03/25	33.5	31.31	49	31.16	31.00	-15.6	204,483	-0.01%
2022/03/24	58.8	31.51	37	31.76	31.55	21.8	203,698	0.01%
2022/03/23	26.1	32.61	40	32.79	32.45	-13.9	202,526	-0.01%
2022/03/22	65.4	32.27	58	32.02	32.20	7.4	202,413	0.00%
2022/03/21	69.1	33.36	66.3	33.46	33.05	2.8	201,588	0.00%
2022/03/18	907	33.75	912.4	33.83	33.50	-5.4	202,480	0.00%	大買/大賣/
2022/03/17	175	32.89	296.1	33.32	33.55	-121.1	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	82	30.66	61.5	30.51	31.00	20.5	202,345	0.01%
2022/03/15	62.2	30.15	75	30.10	29.50	-12.8	206,672	-0.01%
2022/03/14	42.9	29.82	24	29.84	29.60	18.9	208,853	0.01%
2022/03/11	36.1	29.83	61	29.93	30.25	-24.9	211,975	-0.01%
2022/03/10	82.3	29.82	80.1	30.02	29.80	2.3	211,938	0.00%
2022/03/09	93	28.57	65	28.58	28.30	28	210,120	0.01%
2022/03/08	93.1	28.64	66.6	28.41	27.95	26.5	209,391	0.01%
2022/03/07	85.6	30.21	41.8	30.25	29.80	43.8	206,618	0.02%
2022/03/04	36.1	32.42	19	32.61	32.05	17.1	205,273	0.01%
2022/03/03	127	33.36	147	33.11	32.70	-20	206,153	-0.01%	大買/大賣/
2022/03/02	69.2	31.38	72	31.43	31.40	-2.8	207,895	0.00%
2022/03/01	69.3	32.16	81	32.27	32.10	-11.7	209,268	-0.01%
2022/02/25	102.1	33.37	75	33.55	32.25	27.1	209,948	0.01%	大買/
2022/02/24	236.3	33.59	77.1	33.46	33.00	159.2	206,874	0.08%	大買/鉅額交易
2022/02/23	681.3	35.21	708.1	35.34	35.50	-26.8	200,874	-0.01%	大買/大賣/
2022/02/22	73.4	32.46	61	32.51	32.95	12.4	197,493	0.01%
2022/02/21	136.6	33.31	109.3	33.47	32.40	27.3	194,400	0.01%	大買/大賣/
2022/02/18	231.1	34.78	216	34.81	35.00	15.1	194,210	0.01%	大買/大賣/
2022/02/17	119	33.25	161.1	33.42	34.80	-42.1	193,957	-0.02%	大買/大賣/
2022/02/16	76.7	32.00	107.1	32.16	31.65	-30.4	187,954	-0.02%	大賣/
2022/02/15	62	31.07	81.1	30.90	31.25	-19.1	186,760	-0.01%
2022/02/14	94	29.54	87	29.32	29.10	7	185,349	0.00%
2022/02/11	54	29.66	147.1	29.62	30.15	-93.1	187,608	-0.05%	大賣/
2022/02/10	28	28.86	76.1	28.89	28.85	-48.1	187,661	-0.03%
2022/02/09	49	28.35	69	28.32	28.40	-20	188,780	-0.01%
2022/02/08	28.1	27.57	82.4	27.51	27.35	-54.3	186,505	-0.03%
2022/02/07	3	25.25	32.4	26.04	26.40	-29.4	185,701	-0.02%
2022/01/26	3	24.00	47	24.10	24.00	-44	185,914	-0.02%
2022/01/25	5	23.84	7	23.91	23.55	-2	188,781	0.00%
2022/01/24	17	24.32	31	23.99	24.35	-14	190,016	-0.01%
2022/01/21	5.1	24.36	3	24.75	24.35	2.1	189,644	0.00%
2022/01/20	20.1	24.90	12.3	25.21	25.30	7.8	189,245	0.00%
2022/01/19	15.2	25.51	11	25.12	25.10	4.2	188,848	0.00%
2022/01/18	1	25.70	10	25.65	25.60	-9	188,171	0.00%
2022/01/17	0.1	25.35	1	25.90	25.90	-1	187,860	0.00%
2022/01/14	11.2	25.44	33.1	25.13	25.45	-21.9	187,499	-0.01%
2022/01/13	37.2	25.07	16.5	25.36	25.10	20.7	186,821	0.01%
2022/01/12	22.2	25.61	25	25.69	25.30	-2.8	185,939	0.00%
2022/01/11	13.1	26.20	1	26.00	26.15	12.1	185,300	0.01%
2022/01/10	27.1	26.65	25	26.28	26.25	2.1	184,687	0.00%
2022/01/07	112	26.68	56	26.94	27.00	56	183,612	0.03%	大買/
2022/01/06	31	27.30	34	27.38	27.30	-3	181,086	0.00%
2022/01/05	10	27.20	59	27.55	27.30	-49	180,570	-0.03%
2022/01/04	5	27.00	4	27.06	27.25	1	179,822	0.00%
2022/01/03	41	26.90	24	27.44	26.85	17	178,680	0.01%
2021/12/30	34	27.69	52	27.73	27.95	-18	177,148	-0.01%
2021/12/29	30	27.76	40	27.73	27.25	-10	176,277	-0.01%
2021/12/28	6	27.25	17	27.38	27.40	-11	175,596	-0.01%
2021/12/27	40	27.06	61	27.05	27.40	-21	176,831	-0.01%
2021/12/24	20	27.37	52	27.28	26.80	-32	176,270	-0.02%
2021/12/23	15	26.77	11	26.97	26.60	4	174,968	0.00%
2021/12/22	0	0.00	2	26.88	26.60	-2	174,588	0.00%
2021/12/21	26	26.68	3	26.70	26.75	23	174,222	0.01%
2021/12/20	12	26.65	36	27.10	27.25	-24	173,434	-0.01%
2021/12/17	71	26.79	9	26.66	26.40	62	172,341	0.04%
2021/12/16	99	26.91	44	26.88	26.80	55	171,136	0.03%
2021/12/15	26	26.88	35	27.09	27.25	-9	169,131	-0.01%
2021/12/14	79.3	26.70	34	26.41	26.20	45.2	167,078	0.03%
2021/12/13	161.1	28.34	303	28.90	27.60	-141.9	163,366	-0.09%	大買/大賣/鉅額交易
2021/12/10	121	29.83	161.1	29.78	29.30	-40.1	158,566	-0.03%	大買/大賣/
2021/12/09	720	29.73	616.7	29.79	30.10	103.3	152,589	0.07%	大買/大賣/鉅額交易
2021/12/08	85.9	28.07	177.7	28.32	28.65	-91.8	144,806	-0.06%	大賣/
2021/12/07	79.6	27.03	98.7	27.31	27.90	-19.1	139,757	-0.01%
2021/12/06	169	26.01	146.1	26.19	26.20	22.9	135,361	0.02%	大買/大賣/
2021/12/03	81	25.62	25.1	25.75	25.15	55.9	133,389	0.04%
2021/12/02	21.1	24.94	10	24.86	25.00	11.1	131,359	0.01%
2021/12/01	44.6	25.11	72	25.15	25.85	-27.4	129,445	-0.02%
2021/11/30	303	25.41	239.4	25.57	25.20	63.6	127,572	0.05%	大買/大賣/
2021/11/29	46.8	24.09	49	23.85	23.75	-2.2	124,348	0.00%
2021/11/26	174.5	26.08	80	26.08	25.85	94.5	119,821	0.08%	大買/
2021/11/25	155	28.82	114	28.65	28.70	41	113,469	0.04%	大買/大賣/
2021/11/24	93	27.05	117	27.44	28.35	-24	107,192	-0.02%	大賣/
2021/11/23	94.3	26.26	73	26.26	25.80	21.3	101,841	0.02%
2021/11/22	154	26.97	67	26.56	26.40	87	98,347	0.09%	大買/
2021/11/19	42	27.50	94.1	27.38	27.20	-52.1	94,565	-0.06%
2021/11/18	172	28.31	80.9	28.43	28.30	91.1	91,015	0.10%	大買/
2021/11/17	53	28.30	88	28.66	29.25	-35	87,888	-0.04%
2021/11/16	191	27.90	220.6	28.62	28.00	-29.6	81,996	-0.04%	大買/大賣/
2021/11/15	75	26.03	152.2	26.29	26.75	-77.2	71,339	-0.11%	大賣/
2021/11/12	146	26.31	114.7	26.28	26.40	31.3	68,470	0.05%	大買/大賣/
2021/11/11	98	26.69	165.4	26.91	27.10	-67.4	63,481	-0.11%	大賣/
2021/11/10	328.1	25.11	302.1	25.22	25.75	26	57,761	0.05%	大買/大賣/
2021/11/09	143	24.73	219.7	24.56	24.95	-76.7	52,564	-0.15%	大買/大賣/
2021/11/08	462	23.21	620.1	23.10	23.50	-158.1	47,885	-0.33%	大買/大賣/鉅額交易
2021/11/05	20	21.25	49.3	21.50	21.60	-29.3	43,970	-0.07%
2021/11/04	31	21.72	70	21.67	21.00	-39	45,051	-0.09%
2021/11/03	37.1	20.70	47	20.73	20.70	-9.9	43,869	-0.02%
2021/11/02	30	20.24	56	20.60	20.50	-26	42,033	-0.06%
2021/11/01	4	19.86	20	19.75	19.65	-16	39,051	-0.04%
2021/10/29	4	18.83	48	18.93	18.85	-44	37,220	-0.12%
2021/10/28	3	18.57	1	18.70	18.60	2	36,898	0.01%
2021/10/26	3	18.30	10	18.35	18.30	-7	36,933	-0.02%
2021/10/25	0	0.00	1	18.30	18.35	-1	37,273	0.00%
2021/10/22	4	18.25	0	0.00	18.20	4	37,815	0.01%
2021/10/19	0	0.00	11	18.91	18.90	-11	39,864	-0.03%
2021/10/18	0	0.00	5.6	18.38	18.55	-5.6	39,850	-0.01%
2021/10/14	51	18.26	10	18.55	18.20	41	41,232	0.10%
2021/10/13	3	18.62	0	0.00	18.70	3	41,310	0.01%
2021/10/12	0	0.00	2	18.35	18.30	-2	41,430	0.00%
2021/10/08	1	18.25	0.2	18.35	18.35	0.8	42,155	0.00%
2021/10/07	1	18.25	3	18.33	18.25	-2	43,612	0.00%
2021/10/06	17	18.31	3	18.33	18.20	14	45,350	0.03%
2021/10/05	2	18.68	3	18.43	18.70	-1	46,385	0.00%
2021/10/04	10	18.94	10	19.02	18.50	0	46,682	0.00%
2021/10/01	6	18.53	15	19.04	18.50	-9	45,616	-0.02%
2021/09/30	0	0.00	11	18.91	18.90	-11	46,679	-0.02%
2021/09/29	0	0.00	2.2	18.55	18.60	-2.2	47,131	0.00%
2021/09/28	1	18.00	2	18.30	18.60	-1	47,740	0.00%
2021/09/27	0	0.00	7	18.30	18.35	-7	48,343	-0.01%
2021/09/24	5	17.85	3	17.97	17.90	2	50,002	0.00%
2021/09/23	0	0.00	4	17.60	17.65	-4	50,895	-0.01%
2021/09/22	1	17.25	0	0.00	17.15	1	52,750	0.00%
2021/09/17	5	17.55	8	17.58	17.55	-3	54,859	-0.01%
2021/09/15	5	17.35	0	0.00	17.35	5	59,561	0.01%
2021/09/14	4	17.58	3	17.50	17.50	1	62,382	0.00%
2021/09/13	6	17.75	10	17.75	17.70	-4	73,236	-0.01%
2021/09/10	22.4	17.60	3	17.63	17.80	19.4	80,826	0.02%
2021/09/09	21	17.39	0	0.00	17.30	21	82,756	0.03%
2021/09/07	0	0.00	3	17.90	17.90	-3	85,646	0.00%
2021/09/06	25.2	17.74	9	17.61	17.70	16.2	87,128	0.02%
2021/09/03	12.2	18.23	24.3	18.33	18.20	-12.1	89,262	-0.01%
2021/09/02	14	18.51	13	18.52	18.45	1	91,633	0.00%
2021/09/01	20	18.87	10	18.90	18.85	10	94,140	0.01%
2021/08/31	7	19.20	20	19.23	19.20	-13	98,050	-0.01%
2021/08/30	0	0.00	7	19.08	19.00	-7	102,615	-0.01%
2021/08/27	3	18.95	2	19.05	19.05	1	113,704	0.00%
2021/08/26	6	18.83	24	18.95	18.90	-18	114,921	-0.02%
2021/08/25	0	0.00	15.2	18.75	18.95	-15.2	116,884	-0.01%
2021/08/24	7	18.69	2	18.65	18.65	5	117,844	0.00%
2021/08/23	606	19.15	650	19.13	19.10	-44	118,241	-0.04%	大買/大賣/
2021/08/20	8	18.16	21	18.05	18.05	-13	120,353	-0.01%
2021/08/19	5	18.55	5	18.57	18.35	0	123,086	0.00%
2021/08/18	23	18.03	24	17.82	18.50	-1	122,758	0.00%
2021/08/17	3	18.22	11	18.40	18.35	-8	122,033	-0.01%
2021/08/16	8.2	18.30	9	18.35	18.20	-0.8	122,294	0.00%
2021/08/13	22	19.28	11	19.36	18.80	11	122,098	0.01%
2021/08/12	117	18.87	117	18.90	18.75	0	121,341	0.00%	大買/大賣/
2021/08/11	30	18.58	16	18.85	18.45	14	121,801	0.01%
2021/08/10	99	19.41	205	19.20	19.40	-106	121,967	-0.09%	大賣/鉅額交易
2021/08/09	40	19.56	31	19.85	20.00	9	120,625	0.01%
2021/08/06	33	18.25	2	18.25	18.20	31	120,024	0.03%
2021/08/05	4	18.24	0	0.00	18.15	4	122,038	0.00%
2021/08/04	3	18.20	3	18.15	18.20	0	123,277	0.00%
2021/08/03	22	18.15	34	18.17	18.15	-12	125,381	-0.01%
2021/08/02	3	18.15	0	0.00	18.50	3	126,728	0.00%
2021/07/30	10	18.48	5	18.70	18.25	5	128,275	0.00%
2021/07/29	5	18.72	26	18.70	18.95	-21	129,505	-0.02%
2021/07/28	27	18.48	23	18.32	18.50	4	130,901	0.00%
2021/07/27	87	19.48	2	19.23	18.90	85	133,244	0.06%
2021/07/26	29.1	18.99	1	18.75	18.80	28.1	133,790	0.02%
2021/07/23	5	18.57	12	18.75	19.10	-7	134,889	-0.01%
2021/07/22	156	18.00	15	18.01	18.00	141	137,925	0.10%	大買/鉅額交易
2021/07/21	52	18.22	21	18.63	18.10	31	139,472	0.02%
2021/07/20	5	18.71	6	18.80	18.65	-1	140,025	0.00%
2021/07/19	17	19.22	6	19.13	19.20	11	142,805	0.01%
2021/07/16	8	19.17	5	19.45	19.10	3	149,363	0.00%
2021/07/15	28	19.04	14	19.25	19.55	14	152,466	0.01%
2021/07/14	37	18.31	25.1	18.28	18.50	11.9	152,523	0.01%
2021/07/13	122.4	18.89	28.3	18.99	18.70	94.1	153,671	0.06%	大買/
2021/07/12	174	19.78	97.9	20.14	19.70	76.1	152,816	0.05%	大買/
2021/07/09	138	20.24	8	20.15	20.10	130	152,497	0.09%	大買/鉅額交易
2021/07/08	83	20.56	8	20.70	20.55	75	155,389	0.05%
2021/07/07	23	20.80	64.1	21.09	20.75	-41.1	159,656	-0.03%
2021/07/06	25	20.86	33.1	20.81	20.75	-8.1	159,274	-0.01%
2021/07/05	18	20.21	14	20.14	20.60	4	159,608	0.00%
2021/07/02	47	20.23	12.9	20.34	20.15	34.1	159,522	0.02%
2021/07/01	36	20.52	46	20.50	20.35	-10	158,807	-0.01%
2021/06/30	49	20.36	29.2	20.26	20.15	19.8	157,185	0.01%
2021/06/29	113.3	20.17	65	20.18	20.05	48.3	156,660	0.03%	大買/
2021/06/28	112	20.89	50	20.96	20.85	62	155,261	0.04%	大買/
2021/06/25	44	21.74	78.5	21.72	21.55	-34.5	154,111	-0.02%
2021/06/24	38	21.21	34	21.35	20.95	4	152,547	0.00%
2021/06/23	54.5	21.05	15	20.63	20.95	39.5	150,628	0.03%
2021/06/22	654.2	23.31	717	23.27	21.15	-62.9	148,126	-0.04%	大買/大賣/
2021/06/21	656.1	21.44	624	21.43	22.10	32.1	137,962	0.02%	大買/大賣/
2021/06/18	65	20.36	57.4	20.40	20.10	7.6	131,151	0.01%
2021/06/17	29.3	19.62	41	19.79	20.30	-11.7	131,122	-0.01%
2021/06/16	54.1	20.06	14	20.05	19.65	40.1	130,451	0.03%
2021/06/15	43.1	20.30	30	20.24	20.10	13.1	129,022	0.01%
2021/06/11	78.2	20.47	39.1	20.72	20.20	39.1	128,197	0.03%
2021/06/10	62	20.39	62	19.97	20.70	0	127,350	0.00%
2021/06/09	117.7	20.84	150	20.75	20.35	-32.3	125,152	-0.03%	大買/大賣/
2021/06/08	323.6	21.48	215	21.56	21.45	108.6	123,106	0.09%	大買/大賣/鉅額交易
2021/06/07	230.1	21.17	173	21.03	20.35	57.1	119,378	0.05%	大買/大賣/
2021/06/04	1,282	21.84	2,281.1	21.82	21.50	-999.1	114,946	-0.87%	大買/大賣/鉅額交易
2021/06/03	1,008	20.05	79.7	20.04	20.05	928.3	105,016	0.88%	大買/鉅額交易
2021/06/02	156	18.18	247.3	18.04	18.25	-91.3	104,032	-0.09%	大買/大賣/
2021/06/01	621.1	17.67	493.6	17.60	18.00	127.5	102,455	0.12%	大買/大賣/鉅額交易
2021/05/31	18.1	17.48	41	17.30	17.00	-22.9	101,943	-0.02%
2021/05/28	76.3	17.75	47.3	17.78	17.40	29	102,212	0.03%
2021/05/27	164	16.74	242.2	16.80	17.15	-78.2	101,426	-0.08%	大買/大賣/
2021/05/26	3	15.30	7	15.48	15.60	-4	103,132	0.00%
2021/05/25	27.1	15.14	28	15.09	15.20	-0.9	106,981	0.00%
2021/05/24	36.1	15.19	29.1	15.32	15.25	7	108,044	0.01%
2021/05/21	6.1	15.08	24	15.20	15.20	-17.9	110,583	-0.02%
2021/05/20	32.1	14.87	15	15.22	14.85	17.1	111,913	0.02%
2021/05/19	24.1	15.13	15	14.70	15.30	9.1	111,530	0.01%
2021/05/18	10.3	13.84	6	13.95	14.45	4.3	110,577	0.00%
2021/05/17	71.1	13.49	37	13.83	13.15	34.1	109,777	0.03%
2021/05/14	58.3	14.49	3	14.80	14.60	55.3	108,975	0.05%
2021/05/13	19.2	14.43	55.1	14.17	14.70	-35.9	107,947	-0.03%
2021/05/12	69.1	15.54	62	16.39	15.25	7.1	105,731	0.01%
2021/05/11	46.7	17.61	41	17.23	16.90	5.7	104,281	0.01%
2021/05/10	24	17.22	38.4	17.23	17.50	-14.4	102,378	-0.01%
2021/05/07	37.2	15.97	46	15.80	16.65	-8.8	101,205	-0.01%
2021/05/06	39.5	16.53	17	16.80	16.45	22.5	100,146	0.02%
2021/05/05	52	16.90	31.3	17.02	16.80	20.7	99,234	0.02%
2021/05/04	46.3	17.92	158.4	17.26	17.15	-112.1	97,487	-0.11%	大賣/鉅額交易
2021/05/03	45.5	18.40	21	18.41	17.95	24.5	94,528	0.03%
2021/04/29	59	19.17	17	19.03	18.90	42	93,081	0.05%
2021/04/28	110	19.64	112	19.83	19.45	-2	91,449	0.00%	大買/大賣/
2021/04/27	131	19.40	74	19.44	19.30	57	87,792	0.06%	大買/
2021/04/26	144	18.88	99.1	18.73	18.90	44.9	85,824	0.05%	大買/
2021/04/23	47.1	18.99	13	19.01	18.70	34.1	84,547	0.04%
2021/04/22	190.4	20.17	107.7	20.14	19.30	82.7	81,802	0.10%	大買/大賣/
2021/04/21	149.1	18.72	102.5	18.62	19.05	46.5	74,928	0.06%	大買/大賣/
2021/04/20	17	17.74	23	17.70	17.80	-6	71,346	-0.01%
2021/04/19	120	17.80	50	18.05	18.05	70	70,459	0.10%	大買/
2021/04/16	38	16.97	40	17.15	17.15	-2	67,941	0.00%
2021/04/15	6.1	17.13	8	17.15	17.05	-1.9	66,944	0.00%
2021/04/14	63	17.21	27.1	17.50	17.00	35.9	66,245	0.05%
2021/04/13	673.5	17.02	702	17.23	17.45	-28.5	62,734	-0.05%	大買/大賣/
2021/04/12	80	16.05	54	16.10	16.20	26	57,680	0.05%
2021/04/09	22.3	16.15	30	16.02	15.80	-7.8	57,093	-0.01%
2021/04/08	7	15.84	44	15.86	15.95	-37	56,070	-0.07%
2021/04/07	5	15.68	10	15.60	15.65	-5	55,658	-0.01%
2021/04/06	35	15.63	4	15.65	15.60	31	56,202	0.06%
2021/04/01	5	15.80	0	0.00	15.75	5	56,549	0.01%
2021/03/31	9.5	15.56	5.1	15.58	15.70	4.4	56,273	0.01%
2021/03/30	16.3	15.56	18	15.93	15.50	-1.8	56,115	0.00%
2021/03/29	24	15.94	9	15.92	15.90	15	56,481	0.03%
2021/03/26	1.2	15.52	1	15.55	15.80	0.2	57,154	0.00%
2021/03/25	3.1	15.30	8	15.15	15.35	-4.9	58,113	-0.01%
2021/03/24	12	15.31	33	15.42	15.30	-21	58,920	-0.04%
2021/03/23	82	15.86	5	15.78	15.60	77	58,569	0.13%
2021/03/22	83	16.17	45.6	16.41	16.20	37.4	58,611	0.06%
2021/03/19	19.6	15.82	63	15.83	16.00	-43.4	59,825	-0.07%
2021/03/18	21	15.70	17	15.80	15.70	4	59,692	0.01%
2021/03/17	46	15.94	54.2	15.85	15.80	-8.2	59,603	-0.01%
2021/03/16	19.2	15.97	88.1	15.87	15.80	-68.9	59,039	-0.12%
2021/03/15	1.2	15.50	94.2	15.54	15.45	-93	57,676	-0.16%
2021/03/12	1	15.50	3	15.37	15.45	-2	57,626	0.00%
2021/03/11	0	0.00	8.3	15.14	15.30	-8.3	57,376	-0.01%
2021/03/10	4	14.99	1	15.10	14.95	3	57,385	0.01%
2021/03/09	8	14.90	20.4	15.15	15.35	-12.4	57,915	-0.02%
2021/03/08	9	14.72	7	14.60	14.65	2	57,848	0.00%
2021/03/05	55.1	14.78	4	14.80	14.80	51.1	57,840	0.09%
2021/03/04	86	15.24	10.1	15.20	15.10	75.9	61,618	0.12%
2021/03/03	156.1	15.08	26	14.99	15.20	130.1	61,623	0.21%	大買/鉅額交易
2021/03/02	170.5	15.80	206	15.68	15.15	-35.5	61,033	-0.06%	大買/大賣/
2021/02/26	213	16.04	144.1	15.88	15.80	68.9	60,306	0.11%	大買/大賣/
2021/02/25	39	15.36	69.8	15.35	15.85	-30.8	55,988	-0.06%
2021/02/24	76.8	14.61	8.2	14.68	14.55	68.6	52,065	0.13%
2021/02/23	209.2	15.26	807	15.26	14.80	-597.8	50,809	-1.18%	大買/大賣/鉅額交易
2021/02/22	116.1	14.14	45	14.29	14.35	71.1	48,231	0.15%	大買/
2021/02/19	0	0.00	7	13.41	13.40	-7	47,586	-0.01%
2021/02/18	1	13.25	26.5	13.29	13.30	-25.5	47,991	-0.05%
2021/02/17	112	13.15	10	13.18	13.15	102	47,859	0.21%	大買/鉅額交易
2021/02/05	12	13.09	22	13.02	12.95	-10	47,450	-0.02%
2021/02/04	0	0.00	5	12.70	12.75	-5	47,339	-0.01%
2021/02/02	4	12.68	0	0.00	12.65	4	50,313	0.01%
2021/02/01	0	0.00	6	12.57	12.80	-6	50,233	-0.01%
2021/01/29	1	12.75	1	12.79	12.55	0	49,937	0.00%
2021/01/28	0	12.95	20	12.86	12.90	-20	49,578	-0.04%
2021/01/27	4	12.55	0	0.00	12.50	4	48,920	0.01%
2021/01/25	4	12.10	2	12.15	12.10	2	48,089	0.00%
2021/01/22	4	11.98	1	12.10	12.20	3	48,029	0.01%
2021/01/21	7	12.14	0	0.00	12.05	7	48,001	0.01%
2021/01/20	8	12.14	0	0.00	12.10	8	48,045	0.02%
2021/01/18	0	0.00	5	12.25	12.50	-5	47,855	-0.01%
2021/01/15	6	12.35	6	12.30	12.20	0	47,671	0.00%
2021/01/14	2	12.60	0	0.00	12.60	2	47,222	0.00%
2021/01/13	5	12.69	5	12.80	12.60	0	47,039	0.00%
2021/01/12	23.1	12.61	3	12.60	12.55	20.1	46,947	0.04%
2021/01/11	3.1	12.79	0	0.00	12.75	3.1	46,637	0.01%
2021/01/08	2	12.80	11	12.79	12.90	-9	46,466	-0.02%
2021/01/07	5.1	12.75	0	0.00	12.70	5.1	46,276	0.01%
2021/01/06	1	12.95	5	13.10	12.95	-4	46,001	-0.01%
2021/01/05	4	12.88	21	12.96	12.95	-17	45,806	-0.04%
2021/01/04	21.2	13.01	3	12.92	13.05	18.2	45,562	0.04%
2020/12/31	13.4	13.23	15	13.20	13.15	-1.6	44,825	0.00%
2020/12/30	2	13.15	13	13.19	13.40	-11	44,502	-0.02%
2020/12/29	12	13.47	15	13.49	13.65	-3	44,069	-0.01%
2020/12/28	4.5	13.16	5.4	13.38	13.25	-0.9	43,333	0.00%
2020/12/25	1	13.15	2	13.10	13.10	-1	42,666	0.00%
2020/12/24	10	13.17	0	0.00	13.15	10	42,330	0.02%
2020/12/23	1.1	12.90	11	12.70	13.05	-9.9	41,916	-0.02%
2020/12/22	24	13.72	4	13.65	13.15	20	40,480	0.05%
2020/12/21	61	14.18	44	14.17	14.10	17	38,980	0.04%
2020/12/18	11	14.03	27	13.99	13.90	-16	37,616	-0.04%
2020/12/17	1	13.75	1	13.95	13.85	0	36,486	0.00%
2020/12/16	26	13.97	29.1	13.97	13.85	-3.1	36,077	-0.01%
2020/12/15	77	14.01	84	14.00	13.70	-7	35,193	-0.02%
2020/12/14	10	13.50	0	0.00	13.40	10	31,911	0.03%
2020/12/11	3	13.33	5	13.15	13.15	-2	31,245	-0.01%
2020/12/10	10	13.45	7	13.39	13.45	3	30,798	0.01%
2020/12/09	3	13.35	1	13.40	13.40	2	30,630	0.01%
2020/12/08	25	13.41	1	13.40	13.30	24	30,470	0.08%
2020/12/07	7	13.31	11	13.25	13.25	-4	30,268	-0.01%
2020/12/04	2	13.35	5	13.40	13.30	-3	29,885	-0.01%
2020/12/03	10	13.45	31	13.56	13.50	-21	29,943	-0.07%
2020/12/02	23	13.28	1	13.50	13.30	22	29,508	0.07%
2020/12/01	15	12.92	1	13.00	12.95	14	28,418	0.05%
2020/11/30	2	12.93	5	12.95	12.65	-3	28,079	-0.01%
2020/11/27	40	12.99	1	13.05	12.90	39	23,704	0.16%
2020/11/26	33	13.28	36	13.26	13.25	-3	22,868	-0.01%
2020/11/25	75	13.20	32	13.08	13.25	43	22,762	0.19%
2020/11/24	33.1	12.75	10	12.80	12.70	23.1	21,069	0.11%
2020/11/23	5	12.55	51	12.65	12.60	-46	20,561	-0.22%
2020/11/20	80	12.59	20	12.55	12.60	60	20,404	0.29%
2020/11/19	30	12.57	44	12.52	12.60	-14	20,610	-0.07%
2020/11/18	46	12.43	39	12.53	12.40	7	20,009	0.03%
2020/11/17	12	12.05	4	12.10	12.10	8	18,892	0.04%
2020/11/16	1	11.80	1	11.85	11.75	0	18,370	0.00%
2020/11/13	0	0.00	1	11.80	11.85	-1	18,236	-0.01%
2020/11/12	1	11.90	3	11.98	11.90	-2	18,149	-0.01%
2020/11/11	217	11.73	36	11.84	12.10	181	17,963	1.01%	大買/鉅額交易
2020/11/10	100	12.15	38.6	12.15	12.15	61.4	15,759	0.39%
2020/11/09	0	0.00	5	11.05	11.05	-5	14,995	-0.03%
2020/11/05	0	0.00	8	11.02	11.00	-8	15,011	-0.05%
2020/11/04	0	0.00	5	11.12	11.10	-5	15,357	-0.03%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/29	11	10.91	5	10.90	10.85	6	15,713	0.04%
2020/10/28	12	10.99	0	0.00	11.00	12	15,790	0.08%
2020/10/27	0	0.00	6	11.07	11.05	-6	15,691	-0.04%
2020/10/26	7	11.17	11	11.13	11.15	-4	15,637	-0.03%
2020/10/23	0	0.00	20	10.87	10.90	-20	15,428	-0.13%
2020/10/21	0	0.00	1	10.75	10.65	-1	15,566	-0.01%
2020/10/20	1	10.70	2	10.70	10.70	-1	15,531	-0.01%
2020/10/19	0	0.00	2	10.75	10.70	-2	15,547	-0.01%
2020/10/15	32	10.70	0	0.00	10.65	32	15,513	0.21%
2020/10/14	2	10.70	0	0.00	10.70	2	15,513	0.01%
2020/10/13	10	10.65	0	0.00	10.65	10	15,464	0.06%
2020/10/12	2	10.75	0	0.00	10.75	2	15,549	0.01%
2020/10/07	0	0.00	1	10.80	10.75	-1	15,646	-0.01%
2020/10/06	2.1	10.90	3	10.85	10.85	-0.9	15,708	-0.01%
2020/10/05	1	10.65	0	0.00	10.75	1	15,813	0.01%
2020/09/30	5	10.70	0	0.00	10.65	5	15,840	0.03%
2020/09/29	2	10.75	1	10.80	10.75	1	16,143	0.01%
2020/09/28	2	10.70	6	10.92	10.95	-4	16,559	-0.02%
2020/09/25	12	10.67	0	0.00	10.75	12	16,601	0.07%
2020/09/24	28	10.66	5	10.80	10.65	23	16,575	0.14%
2020/09/23	2	10.85	0	0.00	10.90	2	16,374	0.01%
2020/09/22	9	11.01	0	0.00	10.95	9	16,360	0.06%
2020/09/21	7	11.23	0	0.00	11.20	7	16,260	0.04%
2020/09/18	0	0.00	2	11.40	11.30	-2	16,366	-0.01%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/15	1	11.35	3	11.35	11.40	-2	16,484	-0.01%
2020/09/14	1	11.50	0	0.00	11.35	1	16,565	0.01%
2020/09/11	168	11.54	1	11.50	11.45	167	16,497	1.01%	大買/鉅額交易
2020/09/10	152	11.71	1	11.70	11.55	151	16,514	0.91%	大買/鉅額交易
2020/09/09	105	11.66	5	11.71	11.80	100	16,476	0.61%	大買/
2020/09/08	5	11.83	3	11.82	11.85	2	16,573	0.01%
2020/09/07	3	11.75	19	11.73	11.65	-16	16,268	-0.10%
2020/09/04	7	11.41	6	11.45	11.50	1	16,082	0.01%
2020/09/03	0.3	11.40	0	0.00	11.40	0.3	16,125	0.00%
2020/09/02	0.2	11.45	0	0.00	11.45	0.2	16,105	0.00%
2020/09/01	130	11.50	1	11.60	11.50	129	16,581	0.78%	大買/鉅額交易
2020/08/31	13	11.55	3	11.42	11.50	10	17,715	0.06%
2020/08/28	3	11.40	5	11.43	11.45	-2	17,340	-0.01%
2020/08/27	1	11.30	5	11.29	11.30	-4	17,286	-0.02%
2020/08/26	1	11.45	5	11.40	11.50	-4	17,307	-0.02%
2020/08/25	2	11.50	15	11.43	11.40	-13	17,306	-0.08%
2020/08/21	0	0.00	3	11.12	11.15	-3	17,617	-0.02%
2020/08/20	36	10.92	0.7	11.00	10.85	35.3	18,014	0.20%
2020/08/18	2	11.42	8	11.35	11.30	-6	17,915	-0.03%
2020/08/17	0	0.00	10	11.43	11.45	-10	17,922	-0.06%
2020/08/14	72	11.25	3	11.20	11.20	69	17,749	0.39%
2020/08/13	0	0.00	8	11.14	11.10	-8	18,026	-0.04%
2020/08/12	0	0.00	10	11.00	11.10	-10	18,293	-0.05%
2020/08/11	5	11.15	10	10.98	10.95	-5	18,343	-0.03%
2020/08/10	5	11.20	5	11.05	11.10	0	18,415	0.00%
2020/08/07	0	0.00	6	10.89	10.70	-6	18,207	-0.03%
2020/08/06	1	10.55	10	10.59	10.60	-9	17,949	-0.05%
2020/08/05	5	10.45	0	0.00	10.45	5	18,017	0.03%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/08/03	19	10.50	0	0.00	10.45	19	18,439	0.10%
2020/07/31	0	0.00	10	10.81	10.85	-10	18,351	-0.05%
2020/07/30	0	0.00	1	10.65	10.65	-1	18,546	-0.01%
2020/07/29	2	10.60	5	10.64	10.60	-3	18,803	-0.02%
2020/07/28	10	10.37	5	10.35	10.30	5	19,144	0.03%
2020/07/27	14	10.76	1	10.85	10.70	13	19,766	0.07%
2020/07/24	5	11.05	10	11.00	11.00	-5	20,897	-0.02%
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/20	2.5	11.15	2	11.20	11.25	0.5	21,901	0.00%
2020/07/17	0	0.00	5	11.35	11.20	-5	22,090	-0.02%
2020/07/16	0	0.00	18	11.28	11.25	-18	22,314	-0.08%
2020/07/15	6	11.13	0	0.00	11.10	6	22,392	0.03%
2020/07/14	4	11.13	4.1	11.15	11.10	-0.1	22,691	0.00%
2020/07/13	6	11.22	0	0.00	11.20	6	22,870	0.03%
2020/07/10	10	11.19	0	0.00	11.20	10	23,234	0.04%
2020/07/09	5	11.36	0	0.00	11.25	5	23,327	0.02%
2020/07/08	22	11.63	3	11.67	11.55	19	23,283	0.08%
2020/07/07	3	11.30	16	11.44	11.70	-13	23,275	-0.06%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/07/03	5	11.25	0	0.00	11.25	5	24,197	0.02%
2020/07/01	4	11.25	6	11.20	11.30	-2	24,565	-0.01%
2020/06/30	0	0.00	5	11.30	11.20	-5	24,631	-0.02%
2020/06/29	10	11.17	0	0.00	11.15	10	24,826	0.04%
2020/06/23	2	11.23	0	0.00	11.25	2	25,309	0.01%
2020/06/22	6	11.28	0	0.00	11.25	6	25,571	0.02%
2020/06/19	5	11.33	11	11.25	11.30	-6	26,292	-0.02%
2020/06/18	13	11.36	1	11.40	11.35	12	26,768	0.04%
2020/06/17	0	0.00	10	11.45	11.50	-10	27,015	-0.04%
2020/06/16	0	0.00	6	11.49	11.55	-6	27,465	-0.02%
2020/06/15	15	11.34	3	11.35	11.25	12	27,906	0.04%
2020/06/12	6.2	11.27	5	11.47	11.50	1.2	28,417	0.00%
2020/06/11	10	11.89	4	12.00	11.80	6	28,616	0.02%
2020/06/10	10	12.15	0	0.00	12.20	10	28,418	0.04%
2020/06/09	11.1	12.20	30	12.17	12.20	-19	28,646	-0.07%
2020/06/08	16	12.19	31	12.16	12.30	-15	28,746	-0.05%
2020/06/05	65	12.00	22	12.12	12.10	43	28,330	0.15%
2020/06/04	7	11.55	0	0.00	11.40	7	27,321	0.03%
2020/06/03	26	11.29	0	0.00	11.25	26	27,186	0.10%
2020/06/02	0	0.00	1	11.10	11.15	-1	27,131	0.00%
2020/06/01	5	11.20	7	11.10	11.10	-2	27,092	-0.01%
2020/05/29	4	11.10	0	0.00	11.00	4	27,095	0.01%
2020/05/28	2	11.30	3	11.28	11.25	-1	26,715	0.00%
2020/05/27	4	11.38	1	11.45	11.40	3	26,748	0.01%
2020/05/26	11	11.20	0	0.00	11.20	11	26,544	0.04%
2020/05/25	5	11.05	5	10.90	11.15	0	26,456	0.00%
2020/05/21	0	0.00	4.1	11.21	11.25	-4.1	26,403	-0.02%
2020/05/20	0	0.00	20	11.25	11.05	-20	26,256	-0.08%
2020/05/19	13	11.18	1	11.20	11.10	12	25,860	0.05%
2020/05/18	25	10.84	1	10.90	10.85	24	25,569	0.09%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/14	2.1	11.02	0	0.00	11.00	2.1	25,376	0.01%
2020/05/13	2	11.08	0	0.00	11.20	2	25,343	0.01%
2020/05/12	5	11.10	0	0.00	11.10	5	25,488	0.02%
2020/05/11	2	11.35	1	11.40	11.30	1	25,419	0.00%
2020/05/08	0	0.00	10	10.90	10.95	-10	25,115	-0.04%
2020/05/06	1	10.85	0	0.00	10.80	1	25,002	0.00%
2020/05/05	15	11.07	0	0.00	11.05	15	24,974	0.06%
2020/05/04	2	11.03	0	0.00	11.15	2	24,832	0.01%
2020/04/30	9	11.62	6.4	11.52	11.50	2.6	24,594	0.01%
2020/04/29	2	11.25	30	11.14	11.30	-28	24,074	-0.12%
2020/04/28	26	10.55	13	10.53	10.55	13	22,937	0.06%
2020/04/27	10	10.10	1	10.15	10.15	9	22,923	0.04%
2020/04/24	6	9.94	0	0.00	9.90	6	22,700	0.03%
2020/04/23	0	0.00	7	10.00	10.00	-7	22,560	-0.03%
2020/04/22	3	9.78	1	10.00	10.00	2	22,471	0.01%
2020/04/21	2	10.18	0	0.00	10.00	2	22,493	0.01%
2020/04/20	30	10.05	0	0.00	10.20	30	22,493	0.13%
2020/04/17	4	10.43	17	10.49	10.30	-13	22,437	-0.06%
2020/04/16	11	10.45	4	10.40	10.40	7	22,086	0.03%
2020/04/15	1	10.60	1	10.50	10.65	0	21,916	0.00%
2020/04/14	5	10.30	1	10.20	10.25	4	21,494	0.02%
2020/04/13	1	10.10	0	0.00	10.15	1	21,246	0.00%
2020/04/10	15	10.24	1	10.15	10.25	14	21,104	0.07%
2020/04/09	24	10.19	41	10.15	10.35	-17	20,725	-0.08%
2020/04/08	5	9.56	5	9.56	9.52	0	19,722	0.00%
2020/04/06	1.1	8.87	1	8.97	9.02	0.1	19,005	0.00%
2020/03/31	5	8.98	10.3	8.91	8.89	-5.3	18,567	-0.03%
2020/03/30	2	9.03	2	9.11	9.00	0	18,261	0.00%
2020/03/27	2	9.25	4	9.19	9.10	-2	17,921	-0.01%
2020/03/26	13	9.29	8	9.04	9.11	5	17,529	0.03%
2020/03/25	4	8.96	5	9.27	9.26	-1	17,413	-0.01%
2020/03/24	0	0.00	1	8.63	8.63	-1	16,655	-0.01%
2020/03/23	6	7.95	6	8.10	8.10	0	16,114	0.00%
2020/03/20	6	8.07	4	8.19	7.91	2	15,830	0.01%
2020/03/19	2	7.71	18	8.04	7.70	-16	15,104	-0.11%
2020/03/18	4	9.01	1	8.51	8.55	3	14,442	0.02%
2020/03/17	1.2	9.68	14	9.72	9.45	-12.9	13,649	-0.09%
2020/03/16	7	10.29	2	10.33	10.05	5	13,257	0.04%
2020/03/13	9	10.50	7	10.52	10.75	2	12,898	0.02%
2020/03/12	12	11.36	53	11.26	11.30	-41	12,383	-0.33%
2020/03/11	6	11.83	21	11.89	11.70	-15	11,970	-0.13%
2020/03/10	10	11.60	8	11.50	11.70	2	11,748	0.02%
2020/03/09	1.3	11.57	0	0.00	11.50	1.3	11,531	0.01%
2020/03/06	0	0.00	68	11.84	11.75	-68	11,267	-0.60%
2020/03/05	43.1	12.01	11	12.00	12.05	32.1	11,012	0.29%
2020/03/04	11	11.69	16.1	11.79	11.85	-5.1	10,835	-0.05%
2020/03/03	2	11.55	0	0.00	11.60	2	10,595	0.02%
2020/03/02	11	11.68	0	0.00	11.60	11	10,441	0.11%
2020/02/27	1	11.90	4	11.83	12.05	-3	10,389	-0.03%
2020/02/26	0	0.00	1	12.05	12.10	-1	10,067	-0.01%
2020/02/25	6	12.07	0	0.00	12.10	6	10,016	0.06%
2020/02/24	6	12.10	0	0.00	12.10	6	9,943	0.06%
2020/02/21	2	12.45	0	0.00	12.35	2	9,792	0.02%
2020/02/20	0	0.00	2	12.65	12.55	-2	9,776	-0.02%
2020/02/19	0	0.00	20	12.60	12.65	-20	9,724	-0.21%
2020/02/18	0	0.00	1	12.35	12.40	-1	9,618	-0.01%
2020/02/17	4	12.26	0	0.00	12.30	4	9,558	0.04%
2020/02/13	15	12.80	3	12.60	12.70	12	9,379	0.13%
2020/02/12	0.3	12.40	0	0.00	12.40	0.3	9,203	0.00%
2020/02/07	10	12.30	0	0.00	12.25	10	8,901	0.11%
2020/02/06	105	12.45	0	0.00	12.50	105	8,858	1.19%	大買/鉅額交易
2020/02/05	10	12.10	0	0.00	12.20	10	8,620	0.12%
2020/02/04	0.8	12.15	0	0.00	12.10	0.8	8,492	0.01%
2020/02/03	10.3	11.77	0.2	12.00	11.85	10.1	8,284	0.12%
2020/01/31	16.2	12.34	0	0.00	12.20	16.2	7,924	0.20%
2020/01/30	12	12.37	1	12.25	12.25	11	7,677	0.14%
2020/01/16	5	13.53	0	0.00	13.60	5	6,987	0.07%
2020/01/14	3	13.55	4	13.55	13.60	-1	6,817	-0.01%
2020/01/13	2	13.65	5	13.65	13.70	-3	6,622	-0.05%
2020/01/09	1	13.70	0	0.00	13.80	1	6,564	0.02%
2020/01/07	0	0.00	0.1	13.70	13.65	-0.1	6,579	0.00%
2020/01/06	0	0.00	5	13.70	13.70	-5	6,672	-0.07%
2019/12/23	1	13.75	1	13.85	13.85	0	6,832	0.00%
2019/12/19	0.2	13.80	0	0.00	13.80	0.2	6,525	0.00%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/13	6	13.94	0	0.00	13.90	6	6,312	0.10%
2019/12/12	0	0.00	0.1	13.85	13.85	-0.1	6,348	0.00%
2019/12/04	0	0.00	20	13.90	13.85	-20	6,595	-0.30%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/28	0	0.00	5	14.00	14.05	-5	7,776	-0.06%
2019/11/22	0	13.90	0	0.00	13.85	0	7,986	0.00%
2019/11/20	0	0.00	0.1	14.10	14.10	-0.1	8,043	0.00%
2019/11/19	0	0.00	1	14.25	14.15	-1	8,003	-0.01%
2019/11/18	0	0.00	4	14.30	14.30	-4	7,968	-0.05%
2019/11/11	0	0.00	8	14.35	14.35	-8	8,300	-0.10%
2019/10/22	0	0.00	0.1	14.20	14.30	-0.1	9,932	0.00%
2019/10/21	0	0.00	8	14.34	14.30	-8	10,032	-0.08%
2019/10/18	0	0.00	0.1	14.15	14.20	-0.1	10,078	0.00%
2019/10/17	0	0.00	5	14.10	14.15	-5	10,072	-0.05%
2019/10/16	2	14.10	0	0.00	14.10	2	10,112	0.02%
2019/10/02	0	0.00	17	13.80	13.80	-17	10,693	-0.16%
2019/09/19	1	13.80	0	0.00	13.75	1	12,262	0.01%
2019/09/17	17	13.70	0	0.00	13.80	17	13,497	0.13%
2019/09/11	1	13.75	5	13.80	13.80	-4	14,361	-0.03%
2019/09/09	12	13.65	2	13.60	13.60	10	14,343	0.07%
2019/09/05	4	13.78	0	0.00	13.75	4	14,204	0.03%
2019/09/03	4	14.20	0	0.00	14.10	4	13,267	0.03%
2019/08/29	5	14.00	0.1	14.05	14.05	4.9	13,188	0.04%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/15	0	0.00	2	13.90	13.90	-2	13,033	-0.02%
2019/08/13	4	13.94	0	0.00	13.85	4	13,037	0.03%
2019/08/12	2	13.90	0	0.00	14.15	2	12,929	0.02%
2019/08/07	0	0.00	1	13.90	13.80	-1	12,579	-0.01%
2019/08/06	1	13.75	10	13.70	13.85	-9	12,548	-0.07%
2019/08/05	0	0.00	10	14.00	14.00	-10	12,371	-0.08%
2019/08/02	5.8	14.19	0	0.00	14.10	5.8	12,297	0.05%
2019/08/01	4	14.45	0	0.00	14.40	4	12,213	0.03%
2019/07/26	2	14.50	0.2	14.55	14.55	1.8	12,082	0.02%
2019/07/23	0	0.00	20	14.75	14.70	-20	11,890	-0.17%
2019/07/18	81	14.80	0	0.00	14.80	81	11,535	0.70%
2019/07/17	4	14.85	0	0.00	14.85	4	11,491	0.03%
2019/07/16	1	14.85	10	14.85	14.85	-9	11,534	-0.08%
2019/07/12	6	15.05	0	0.00	15.05	6	11,560	0.05%
2019/07/11	0	0.00	1	15.00	15.00	-1	11,623	-0.01%
2019/07/08	20	15.00	56	15.00	14.90	-36	12,107	-0.30%
2019/07/04	5	14.85	0.1	14.90	14.90	4.9	11,930	0.04%
2019/07/03	7	14.85	0	0.00	14.95	7	11,763	0.06%
2019/07/02	1	14.95	1	15.00	14.95	0	11,710	0.00%
2019/07/01	5	14.88	2	14.90	14.90	3	11,784	0.03%
2019/06/28	3	15.00	7	15.00	14.95	-4	11,592	-0.03%
2019/06/26	2	15.03	0	0.00	15.05	2	11,222	0.02%
2019/06/25	15	15.00	0	0.00	15.05	15	11,209	0.13%
2019/06/24	20	14.83	1.4	14.85	14.85	18.6	10,705	0.17%
2019/06/21	6	15.01	0	0.00	15.00	6	10,147	0.06%
2019/06/20	0	0.00	0.4	15.50	15.60	-0.4	9,510	0.00%
2019/06/11	3	15.25	0	0.00	15.30	3	9,394	0.03%
2019/06/06	1	15.30	1	15.40	15.45	0	9,533	0.00%
2019/06/05	0	0.00	2	15.25	15.30	-2	9,421	-0.02%
2019/05/20	0	0.00	3	14.95	15.00	-3	10,011	-0.03%
2019/05/06	5	15.05	0	0.00	15.10	5	11,765	0.04%
2019/04/25	5	15.15	0	0.00	15.20	5	12,439	0.04%
2019/04/23	0.2	15.15	0	0.00	15.20	0.2	12,591	0.00%
2019/04/15	0	0.00	6	15.80	15.85	-6	12,472	-0.05%
2019/04/12	0	0.00	3	15.68	15.65	-3	12,112	-0.02%
2019/04/10	0	0.00	5	15.35	15.35	-5	11,872	-0.04%
2019/04/09	5	15.45	0	0.00	15.40	5	11,825	0.04%
2019/03/28	2	14.80	0	0.00	15.00	2	11,903	0.02%
2019/03/21	0.1	15.20	0	0.00	15.30	0.1	12,589	0.00%
2019/03/19	0	0.00	1	15.30	15.30	-1	12,529	-0.01%
2019/03/04	10	15.50	0	0.00	15.55	10	15,709	0.06%
2019/02/27	0	0.00	404	15.25	15.45	-404	15,633	-2.58%	大賣/鉅額交易
2019/02/26	405	15.13	6	15.07	15.10	399	14,980	2.66%	大買/鉅額交易
2019/02/22	0	0.00	7	15.01	15.05	-7	14,782	-0.05%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/15	0	0.00	130	14.90	14.90	-130	14,807	-0.88%	大賣/鉅額交易
2019/02/14	2	14.85	0	0.00	14.80	2	14,734	0.01%
2019/02/12	141	14.94	141	14.99	14.95	0	14,448	0.00%	大買/大賣/
2019/02/11	133	15.00	1	15.05	15.00	132	14,406	0.92%	大買/鉅額交易
2019/01/30	1	14.90	2	15.00	14.90	-1	14,115	-0.01%
2019/01/29	0	0.00	19	14.85	15.00	-19	13,868	-0.14%
2019/01/18	0	0.00	1	15.20	15.25	-1	11,908	-0.01%
2019/01/15	0	0.00	1	15.20	15.25	-1	11,677	-0.01%
2019/01/14	1	15.15	0	0.00	15.10	1	11,600	0.01%
2019/01/10	6	15.50	0	0.00	15.50	6	11,263	0.05%
2019/01/08	0	0.00	1	15.70	15.65	-1	11,164	-0.01%
2019/01/03	0	0.00	2	15.60	15.55	-2	11,315	-0.02%
2019/01/02	3	15.87	1	15.65	15.70	2	11,228	0.02%
2018/12/27	1	15.85	1	15.95	15.95	0	11,164	0.00%
2018/12/26	0	0.00	1	15.95	15.80	-1	11,141	-0.01%
2018/12/25	1	15.95	0	0.00	15.95	1	11,122	0.01%
2018/12/24	1	15.95	1	16.10	16.15	0	11,157	0.00%
2018/12/22	0	0.00	3.2	15.97	16.05	-3.2	10,965	-0.03%
2018/12/20	0	0.00	2	15.90	16.00	-2	10,561	-0.02%
2018/12/19	4	15.93	4	16.00	16.00	0	10,409	0.00%
2018/12/18	1	15.85	2	16.00	15.65	-1	9,977	-0.01%
2018/12/17	2	15.98	0.4	15.80	15.85	1.6	9,825	0.02%
2018/12/06	0	0.00	1	15.40	15.45	-1	9,098	-0.01%
2018/12/05	1	15.60	0	0.00	15.60	1	9,019	0.01%
2018/12/04	1	15.75	0	0.00	15.75	1	9,136	0.01%
2018/11/29	2	16.13	1	16.40	16.15	1	8,586	0.01%
2018/11/28	0	0.00	87	16.09	16.05	-87	7,939	-1.10%
2018/11/26	0	0.00	3	15.02	14.95	-3	6,162	-0.05%
2018/11/14	0	0.00	2	14.70	14.80	-2	6,623	-0.03%
2018/11/13	2	14.45	0	0.00	14.50	2	6,450	0.03%
2018/11/02	0	0.00	1	14.35	14.40	-1	6,405	-0.02%
2018/10/31	0	0.00	1	14.15	14.15	-1	6,326	-0.02%
2018/10/29	1	13.85	0	0.00	13.90	1	6,199	0.02%
2018/10/22	0	0.00	1	13.95	14.10	-1	6,081	-0.02%
2018/10/19	1	13.75	0	0.00	13.75	1	6,043	0.02%
2018/10/18	0	0.00	1	13.90	13.95	-1	6,022	-0.02%
2018/10/17	1	13.70	0	0.00	13.75	1	6,001	0.02%
2018/10/15	0	0.00	1	13.90	13.90	-1	5,952	-0.02%
2018/10/11	1	13.80	0	0.00	13.70	1	5,941	0.02%
2018/10/05	1	14.45	0	0.00	14.45	1	5,705	0.02%
2018/10/03	0	0.00	1	14.65	14.65	-1	5,602	-0.02%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/10/01	0	0.00	1	14.75	14.75	-1	5,439	-0.02%
2018/09/21	50	14.70	0	0.00	14.80	50	5,366	0.93%
2018/09/17	2	14.55	0	0.00	14.55	2	5,391	0.04%
2018/09/11	1	14.40	2	14.40	14.60	-1	5,357	-0.02%
2018/09/10	2	15.30	0	0.00	15.10	2	5,272	0.04%
2018/09/07	0	0.00	1	15.30	15.25	-1	5,078	-0.02%
2018/08/29	0	0.00	7	15.61	15.65	-7	4,741	-0.15%
2018/08/28	0	0.00	0.2	15.50	15.60	-0.2	4,693	0.00%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	6	15.65	1	15.60	15.65	5	4,676	0.11%
2018/08/22	0	0.00	11	15.20	15.50	-11	4,560	-0.24%
2018/08/21	1	14.95	0	0.00	14.90	1	4,250	0.02%
2018/08/15	2	15.10	0	0.00	15.10	2	4,156	0.05%
2018/08/14	0	0.00	1	15.05	15.10	-1	4,106	-0.02%
2018/08/10	0	0.00	0.6	14.75	14.75	-0.6	4,041	-0.01%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/08/06	0	0.00	5.9	15.14	15.10	-5.9	4,057	-0.14%
2018/07/31	0	0.00	0	15.00	15.10	0	4,116	0.00%
2018/07/26	1	14.85	6	14.99	15.05	-5	4,168	-0.12%
2018/07/20	0	0.00	9.7	14.91	15.10	-9.7	4,681	-0.21%
2018/07/12	0	0.00	2.7	14.66	14.75	-2.7	4,787	-0.06%
2018/07/06	1	14.70	0	0.00	14.60	1	5,164	0.02%
2018/06/27	5	14.80	0	0.00	14.65	5	5,311	0.09%
2018/06/26	1	14.85	0	0.00	14.85	1	5,296	0.02%
2018/06/22	1	15.15	1	15.05	15.00	0	5,290	0.00%
2018/06/13	50	15.23	0	0.00	15.20	50	5,329	0.94%
2018/05/30	0	0.00	1	14.95	15.00	-1	5,219	-0.02%
2018/05/15	10	15.00	0	0.00	15.05	10	5,729	0.17%
2018/04/26	0	0.00	10	15.35	15.30	-10	6,109	-0.16%
2018/04/16	0	0.00	5	15.30	15.35	-5	6,642	-0.08%
2018/04/13	5	15.45	0	0.00	15.35	5	6,705	0.07%
2018/03/31	0	0.00	10	15.10	15.05	-10	7,378	-0.14%
2018/03/28	10	14.95	0	0.00	14.90	10	7,457	0.13%
2018/03/27	0	0.00	1	15.00	15.00	-1	7,565	-0.01%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/02/21	0	0.00	1	14.95	15.00	-1	9,012	-0.01%
2018/02/12	1	14.75	0	0.00	14.75	1	8,945	0.01%
2018/02/06	1	14.65	52	14.59	14.55	-51	8,850	-0.58%
2018/02/05	10	15.20	0	0.00	15.20	10	8,755	0.11%
2018/01/24	0.4	15.60	0	0.00	15.70	0.4	8,881	0.00%
2018/01/19	6	15.90	0	0.00	15.95	6	8,745	0.07%
2018/01/17	10	16.05	3	16.05	16.10	7	8,622	0.08%
2018/01/16	41	15.85	0	0.00	15.90	41	8,735	0.47%
2018/01/12	10	16.00	0	0.00	16.05	10	8,727	0.11%
2018/01/11	0	0.00	35.8	16.13	16.10	-35.8	8,685	-0.41%
2018/01/09	0	0.00	10.2	16.05	16.15	-10.2	8,571	-0.12%
2018/01/05	0	0.00	21.3	16.25	16.20	-21.3	8,362	-0.26%
2018/01/04	10	15.90	0	0.00	16.00	10	8,191	0.12%
2018/01/03	13	16.06	0	0.00	16.05	13	8,123	0.16%
2018/01/02	0	0.00	2	16.15	15.95	-2	7,988	-0.03%