雄獅 (2731)-富邦-新營券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	159.33	4.1	159.35	159.00	-1.1	3,827	-0.03%
2024/05/24	2	151.25	0	0.00	153.50	2	3,657	0.05%
2024/05/23	2.1	151.30	1	151.00	151.00	1.1	3,617	0.03%
2024/05/22	1.1	156.95	1.1	158.00	158.00	0	3,540	0.00%
2024/05/21	9	158.50	0	0.00	160.50	9	3,473	0.26%
2024/05/20	101.2	161.31	112.2	162.57	162.00	-11	3,356	-0.33%	大買/大賣/
2024/05/17	3	165.33	0	0.00	164.00	3	2,988	0.10%
2024/05/16	7	167.93	4	167.72	169.00	3	2,921	0.10%
2024/05/15	1	160.50	1	162.00	161.50	0	2,778	0.00%
2024/05/14	2.1	160.30	5.1	163.22	160.00	-3	2,753	-0.11%
2024/05/13	1	157.54	3.1	158.67	160.00	-2.1	2,607	-0.08%
2024/05/10	0	0.00	2	159.00	158.00	-2	2,522	-0.08%
2024/05/09	2	150.50	0	0.00	149.50	2	2,384	0.08%
2024/05/08	2	148.00	0	0.00	148.50	2	2,356	0.08%
2024/05/07	2	152.50	1	150.50	150.50	1	2,345	0.04%
2024/05/02	0	0.00	1	155.00	155.00	-1	2,297	-0.04%
2024/04/30	0	0.00	1	152.00	153.00	-1	2,260	-0.04%
2024/04/29	3	155.67	6.1	156.34	154.50	-3.1	2,226	-0.14%
2024/04/26	3	152.67	5	153.90	154.00	-2	2,097	-0.10%
2024/04/25	17	155.65	15	155.27	150.00	2	1,984	0.10%
2024/04/24	6	150.58	11.5	149.24	149.00	-5.5	1,727	-0.32%
2024/04/23	3	147.00	1	146.00	144.50	2	1,602	0.12%
2024/04/22	1	139.00	2	141.00	141.50	-1	1,509	-0.07%
2024/04/18	0	0.00	2.1	140.30	140.50	-2.1	1,513	-0.14%
2024/04/16	4	135.50	4	136.00	134.00	0	1,505	0.00%
2024/04/12	1	140.00	1	143.00	142.50	0	1,483	0.00%
2024/04/11	13	142.85	5.1	143.88	139.50	7.9	1,435	0.55%
2024/04/09	1	134.00	1	134.50	134.50	0	1,304	0.00%
2024/04/08	1	134.50	1	133.50	133.50	0	1,328	0.00%
2024/04/03	1	137.00	1	137.00	137.00	0	1,348	0.00%
2024/04/02	1	136.50	1	137.50	137.00	0	1,341	0.00%
2024/04/01	1	137.00	3	137.83	136.50	-2	1,334	-0.15%
2024/03/28	1	135.50	1	137.50	137.50	0	1,306	0.00%
2024/03/27	0.1	137.00	4	136.50	135.00	-3.9	1,299	-0.30%
2024/03/26	1	135.50	1	135.50	135.50	0	1,282	0.00%
2024/03/25	2	137.50	0	0.00	136.50	2	1,284	0.16%
2024/03/22	1	134.50	1	137.00	137.00	0	1,300	0.00%
2024/03/21	0	0.00	2	137.00	136.50	-2	1,280	-0.16%
2024/03/20	1	133.50	1.4	135.36	135.50	-0.4	1,259	-0.03%
2024/03/19	1	134.00	1	134.00	134.00	0	1,255	0.00%
2024/03/18	2.1	133.48	1	133.50	133.00	1.1	1,260	0.08%
2024/03/15	0.3	139.00	6.1	136.69	134.50	-5.8	1,241	-0.47%
2024/03/13	0	0.00	2	125.00	128.00	-2	1,124	-0.18%
2024/03/08	2	124.75	0	0.00	123.00	2	1,198	0.17%
2024/03/07	0	0.00	1	124.00	124.50	-1	1,204	-0.08%
2024/03/05	1	124.50	3.3	123.44	124.50	-2.3	1,202	-0.19%
2024/03/04	1	120.50	2	123.00	120.00	-1	1,189	-0.08%
2024/03/01	0.1	118.50	0	0.00	118.00	0.1	1,187	0.01%
2024/02/23	2	118.25	1	118.50	119.00	1	1,485	0.07%
2024/02/22	1	119.50	0	0.00	119.00	1	1,522	0.07%
2024/02/20	0.1	122.00	0	0.00	120.50	0.1	1,939	0.00%
2024/02/19	1	122.00	0	0.00	123.00	1	2,103	0.05%
2024/02/16	0.4	121.86	0	0.00	122.00	0.4	2,098	0.02%
2024/02/15	5.1	125.49	1	126.00	126.00	4.1	2,087	0.20%
2024/02/05	0	0.00	1	129.00	131.00	-1	2,086	-0.05%
2024/02/01	6	129.08	1	129.50	129.50	5	2,158	0.23%
2024/01/31	0	0.00	1	129.00	129.00	-1	2,177	-0.05%
2024/01/18	3	129.17	1	128.50	128.50	2	2,576	0.08%
2024/01/16	8	129.06	0	0.00	127.50	8	2,558	0.31%
2024/01/15	4	134.00	2	133.25	134.00	2	2,534	0.08%
2024/01/12	1	141.50	1	140.00	141.50	0	2,491	0.00%
2024/01/11	1	139.00	1	140.00	140.00	0	2,488	0.00%
2024/01/10	2	138.25	3	140.50	138.00	-1	2,489	-0.04%
2024/01/09	1	141.00	1	142.00	141.50	0	2,491	0.00%
2024/01/08	1	139.50	5	141.40	142.00	-4	2,494	-0.16%
2024/01/02	3	136.50	0	0.00	136.50	3	2,550	0.12%
2023/12/29	3	140.00	0	0.00	140.00	3	2,526	0.12%
2023/12/28	1	138.50	0	0.00	139.50	1	2,496	0.04%
2023/12/22	1	137.50	0	0.00	136.50	1	2,508	0.04%
2023/12/19	2	137.00	0	0.00	136.50	2	2,504	0.08%
2023/12/14	1	141.00	0	0.00	139.00	1	2,488	0.04%
2023/12/13	1.1	141.02	0	0.00	142.50	1.1	2,474	0.04%
2023/12/11	3	143.00	3	144.83	143.00	0	2,504	0.00%
2023/12/08	2	146.50	0	0.00	146.50	2	2,513	0.08%
2023/12/06	0	0.00	0.1	148.00	146.00	-0.1	2,483	0.00%
2023/12/05	1	142.00	1	144.50	143.50	0	2,435	0.00%
2023/11/28	0	0.00	3	140.50	141.00	-3	2,352	-0.13%
2023/11/27	1	135.00	0	0.00	138.50	1	2,333	0.04%
2023/11/24	7.1	138.15	1	139.50	138.00	6.1	2,294	0.27%
2023/11/22	2.1	144.72	0	0.00	145.00	2.1	2,153	0.10%
2023/11/21	6.1	141.00	1	142.50	143.00	5.1	2,105	0.24%
2023/11/20	7.3	145.31	2	145.50	141.50	5.3	2,063	0.25%
2023/11/17	18.1	151.47	18.5	151.41	155.50	-0.4	1,935	-0.02%
2023/11/16	3	142.83	8	141.94	143.00	-5	1,660	-0.30%
2023/11/15	1	134.00	0	0.00	134.50	1	1,487	0.07%
2023/11/10	1	134.50	0	0.00	135.00	1	1,537	0.07%
2023/11/08	4	136.88	4	136.75	136.00	0	1,538	0.00%
2023/11/06	6	136.08	3.1	136.54	137.00	3	1,607	0.18%
2023/11/03	4.1	135.22	3	133.83	135.00	1.1	1,524	0.07%
2023/11/02	1	131.00	1.1	135.16	135.50	-0.1	1,518	-0.01%
2023/11/01	3	130.50	4.1	131.52	133.00	-1.1	1,463	-0.07%
2023/10/31	0	0.00	0.1	128.00	126.50	-0.1	1,400	-0.01%
2023/10/30	2	124.75	2	126.00	123.50	0	1,412	0.00%
2023/10/27	0	0.00	1	123.50	124.50	-1	1,459	-0.07%
2023/10/17	0.1	115.00	0	0.00	117.00	0.1	1,736	0.00%
2023/10/12	0	0.00	1	118.00	118.00	-1	1,735	-0.06%
2023/10/06	0.1	123.25	0	0.00	123.50	0.1	1,779	0.01%
2023/10/02	0	0.00	1	126.00	127.50	-1	1,925	-0.05%
2023/09/26	1	124.50	0	0.00	123.50	1	2,058	0.05%
2023/09/21	1	127.00	0	0.00	126.00	1	2,119	0.05%
2023/09/19	0.1	132.00	0	0.00	131.50	0.1	2,206	0.00%
2023/09/14	0.1	135.50	0.3	136.50	137.50	-0.2	2,369	-0.01%
2023/09/13	0	0.00	2	127.25	130.00	-2	2,400	-0.08%
2023/09/12	0.1	126.00	0	0.00	124.00	0.1	2,431	0.01%
2023/09/06	1	132.50	0	0.00	132.50	1	2,840	0.04%
2023/08/28	0.1	132.50	0	0.00	133.00	0.1	4,204	0.00%
2023/08/25	1	140.50	2	137.75	135.50	-1	4,278	-0.02%
2023/08/24	0	0.00	1	131.00	131.50	-1	4,258	-0.02%
2023/08/18	0	133.50	0	0.00	133.50	0	4,565	0.00%
2023/08/16	0.1	137.00	0	0.00	137.00	0.1	4,894	0.00%
2023/08/15	1	137.50	1	138.50	138.00	0	5,023	0.00%
2023/08/11	4.2	145.48	2	147.00	144.00	2.2	5,224	0.04%
2023/08/09	2.1	161.72	0	0.00	159.50	2.1	5,393	0.04%
2023/08/07	0	0.00	0	164.50	168.00	0	5,619	0.00%
2023/08/04	0.1	165.00	0	165.00	165.50	0	5,727	0.00%
2023/08/02	2	169.75	1	169.00	165.00	1	5,778	0.02%
2023/08/01	0	0.00	15.1	171.00	169.00	-15.1	5,834	-0.26%
2023/07/31	5	165.50	1	162.00	162.50	4	5,836	0.07%
2023/07/28	11.1	166.99	0.1	170.00	166.00	11	5,840	0.19%
2023/07/27	0	0.00	0.1	165.00	166.50	-0.1	5,770	0.00%
2023/07/26	1	160.00	3	162.67	160.00	-2	5,764	-0.03%
2023/07/25	0.1	155.00	2.1	158.49	158.50	-2	5,826	-0.03%
2023/07/24	1	157.00	1	158.50	157.00	0	5,912	0.00%
2023/07/21	3	162.50	1	159.00	160.50	2	5,918	0.03%
2023/07/20	5	161.00	5.1	155.00	161.00	-0.1	5,904	0.00%
2023/07/19	5	153.00	5	153.30	152.50	0	5,900	0.00%
2023/07/18	0.1	152.50	0	0.00	152.50	0.1	5,925	0.00%
2023/07/17	1	156.50	0	0.00	156.00	1	5,970	0.02%
2023/07/14	0.1	158.00	1	159.50	157.50	-1	6,035	-0.02%
2023/07/13	5.1	158.80	6	159.00	157.00	-1	6,057	-0.02%
2023/07/12	1	157.50	1	158.50	161.00	0	6,314	0.00%
2023/07/11	6	159.42	1	163.00	160.50	5	6,582	0.08%
2023/07/10	1	163.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	0	0.00	3	164.00	164.50	-3	6,696	-0.04%
2023/07/06	2	162.50	2	163.00	161.00	0	6,693	0.00%
2023/07/05	2	165.25	5	166.40	164.00	-3	6,702	-0.04%
2023/07/04	8.3	168.00	1	166.50	167.00	7.3	6,749	0.11%
2023/07/03	1	174.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	0.3	176.00	0	0.00	174.50	0.3	6,842	0.00%
2023/06/28	2	178.00	5	175.60	178.00	-3	7,309	-0.04%
2023/06/27	6.3	173.76	2	172.50	173.00	4.3	7,533	0.06%
2023/06/21	0	0.00	6	181.83	177.00	-6	7,571	-0.08%
2023/06/20	0	0.00	1	178.00	178.00	-1	7,555	-0.01%
2023/06/19	5	176.50	1	179.00	179.00	4	7,532	0.05%
2023/06/16	2	174.25	0	0.00	174.00	2	7,494	0.03%
2023/06/14	3	176.33	2	179.00	175.50	1	7,466	0.01%
2023/06/13	3	177.50	0	0.00	174.00	3	7,369	0.04%
2023/06/12	2.1	175.53	0	0.00	178.50	2.1	7,241	0.03%
2023/06/09	17.3	189.34	9	180.72	181.00	8.3	7,147	0.12%
2023/06/08	5	194.30	7	197.71	191.50	-2	6,900	-0.03%
2023/06/07	2	194.25	0	0.00	190.00	2	6,799	0.03%
2023/06/06	5.1	190.73	6	192.08	193.50	-0.9	6,627	-0.01%
2023/06/05	1	183.50	0	0.00	185.50	1	6,409	0.02%
2023/06/02	0	0.00	1	179.00	180.00	-1	6,355	-0.02%
2023/06/01	5	185.00	6	186.33	179.50	-1	6,329	-0.02%
2023/05/31	3	179.67	0	0.00	179.00	3	6,175	0.05%
2023/05/30	1	177.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	1.3	176.92	0	0.00	177.00	1.3	6,074	0.02%
2023/05/26	1	184.00	0	0.00	181.50	1	6,100	0.02%
2023/05/25	0	0.00	1	181.50	185.00	-1	6,140	-0.02%
2023/05/24	2	186.25	1	188.50	185.00	1	6,201	0.02%
2023/05/23	4	188.88	3	192.50	184.50	1	6,139	0.02%
2023/05/22	10	189.50	10	190.50	190.50	0	6,018	0.00%
2023/05/19	0	0.00	1	182.00	183.50	-1	6,081	-0.02%
2023/05/18	5	178.10	4	178.75	178.50	1	6,536	0.02%
2023/05/17	3.2	176.44	3	175.67	177.00	0.2	6,631	0.00%
2023/05/16	0	0.00	1	187.00	182.50	-1	6,560	-0.02%
2023/05/15	2	182.50	2	186.75	180.50	0	6,435	0.00%
2023/05/12	4	182.63	5.5	185.82	189.50	-1.5	6,314	-0.02%
2023/05/11	7	185.29	10	185.35	186.00	-3	6,244	-0.05%
2023/05/10	3	171.67	2	175.00	178.00	1	6,112	0.02%
2023/05/08	34	185.74	82	185.30	180.00	-48	6,029	-0.80%
2023/05/05	50	182.14	0	0.00	182.50	50	6,001	0.83%
2023/05/04	0.3	169.52	0.4	178.00	177.50	-0.1	5,930	0.00%
2023/05/02	3	176.17	3	177.00	176.00	0	5,896	0.00%
2023/04/28	2	180.50	2	178.50	176.50	0	5,860	0.00%
2023/04/27	2	169.00	3	169.50	171.00	-1	5,763	-0.02%
2023/04/26	1	173.00	0	0.00	173.00	1	5,667	0.02%
2023/04/25	1	176.50	1	169.00	171.00	0	5,652	0.00%
2023/04/20	0.2	175.00	0	0.00	174.00	0.2	5,552	0.00%
2023/04/19	51	182.00	50	182.60	181.00	1	5,495	0.02%
2023/04/17	2.4	187.58	1	181.00	180.50	1.4	5,368	0.03%
2023/04/14	11	174.55	9	177.11	179.00	2	5,098	0.04%
2023/04/13	6	160.00	11	158.27	163.00	-5	4,804	-0.10%
2023/04/12	1	148.50	0	0.00	148.50	1	4,728	0.02%
2023/04/11	2	150.50	1	151.50	148.50	1	4,719	0.02%
2023/04/07	2	149.25	0	0.00	148.00	2	4,836	0.04%
2023/03/31	3	145.00	5	147.60	151.00	-2	4,720	-0.04%
2023/03/30	4	145.25	4	147.25	149.00	0	4,653	0.00%
2023/03/29	4	141.13	5.1	143.08	145.00	-1.1	4,521	-0.02%
2023/03/28	38	138.38	39	138.51	138.50	-1	4,245	-0.02%
2023/03/27	0	0.00	3.2	131.47	131.50	-3.2	4,110	-0.08%
2023/03/24	1	125.00	0	0.00	127.00	1	4,818	0.02%
2023/03/22	0	0.00	0.1	124.50	124.50	-0.1	4,854	0.00%
2023/03/17	0	0.00	2	118.50	119.50	-2	4,795	-0.04%
2023/03/15	1	116.00	0	0.00	115.00	1	4,734	0.02%
2023/03/14	0.1	116.00	1	116.00	115.00	-0.9	4,712	-0.02%
2023/03/13	0	0.00	1	119.00	116.50	-1	4,703	-0.02%
2023/03/10	6	125.81	3	120.00	120.50	3	4,672	0.06%
2023/03/09	1	125.00	0	0.00	125.00	1	4,543	0.02%
2023/03/08	0.1	123.50	0	0.00	122.50	0.1	4,522	0.00%
2023/03/07	0	125.00	0	125.50	125.50	0	4,465	0.00%
2023/03/06	0	126.00	0	0.00	124.50	0	4,459	0.00%
2023/03/03	0	0.00	1	127.50	126.00	-1	4,424	-0.02%
2023/03/02	0	0.00	1	125.50	125.00	-1	4,399	-0.02%
2023/03/01	0	0.00	2	126.50	126.00	-2	4,375	-0.05%
2023/02/24	1	127.00	1	127.00	127.50	0	4,354	0.00%
2023/02/22	1	129.00	1	127.00	126.00	0	4,234	0.00%
2023/02/21	1	128.00	0	0.00	128.50	1	4,112	0.02%
2023/02/20	2	131.75	0	0.00	130.00	2	4,033	0.05%
2023/02/17	2	132.25	4	133.63	134.50	-2	3,905	-0.05%
2023/02/16	76	135.51	72	135.68	137.00	4	3,725	0.11%
2023/02/15	16	122.22	17	122.53	128.50	-1	3,103	-0.03%
2023/02/14	3	116.83	3	118.33	117.00	0	2,900	0.00%
2023/02/10	1	113.50	0	0.00	111.00	1	2,799	0.04%
2023/02/03	10	109.50	10	110.00	107.50	0	2,605	0.00%
2023/01/13	0	0.00	1	104.00	104.00	-1	2,545	-0.04%
2022/12/29	4	103.00	4	102.25	103.00	0	2,671	0.00%
2022/12/28	1	105.00	1	102.50	102.00	0	2,651	0.00%
2022/12/27	5	106.20	3	103.50	102.00	2	2,609	0.08%
2022/12/22	1	100.50	3	102.33	101.50	-2	2,657	-0.08%
2022/12/21	5	98.90	9	98.22	98.80	-4	2,675	-0.15%
2022/12/20	9	97.34	9	98.06	94.50	0	2,749	0.00%
2022/12/19	12	100.47	10	98.82	98.30	2	2,904	0.07%
2022/12/16	152	120.06	151	110.40	103.00	1	3,011	0.03%	大買/大賣/
2022/12/15	10	111.00	12	111.46	113.00	-2	2,418	-0.08%
2022/12/14	1	102.00	1	103.00	103.00	0	2,409	0.00%
2022/12/13	0	0.00	0.3	101.50	101.50	-0.3	2,423	-0.01%
2022/12/12	0	0.00	0.1	101.50	100.50	-0.1	2,418	0.00%
2022/12/08	0	0.00	2	101.50	101.00	-2	2,410	-0.08%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/01	0	0.00	3	101.67	102.00	-3	2,368	-0.13%
2022/11/29	0	0.00	1	97.20	96.80	-1	2,352	-0.04%
2022/11/18	4	99.43	0	0.00	93.80	4	2,399	0.17%
2022/11/15	0	0.00	1	91.80	92.70	-1	2,310	-0.04%
2022/11/04	0	0.00	1	88.00	87.90	-1	2,256	-0.04%
2022/10/21	2	80.40	2	79.00	77.00	0	2,128	0.00%
2022/10/19	1	82.40	0	0.00	82.00	1	2,104	0.05%
2022/10/13	2	95.70	1	86.30	86.90	1	2,009	0.05%
2022/10/12	1.4	94.99	0	0.00	94.60	1.4	2,040	0.07%
2022/10/11	1	94.50	0	0.00	94.10	1	2,094	0.05%
2022/09/30	1	99.50	1	99.00	98.30	0	1,933	0.00%
2022/09/28	0	0.00	0.1	102.00	99.40	-0.1	1,757	0.00%
2022/09/27	138	108.77	138	103.03	107.00	0	1,685	0.00%	大買/大賣/
2022/09/26	7	106.57	7	107.43	108.00	0	1,570	0.00%
2022/09/23	197	107.04	197	107.64	107.00	0	1,378	0.00%	大買/大賣/
2022/09/22	38	104.43	39.2	104.17	103.00	-1.2	1,139	-0.10%
2022/09/21	5	100.50	6	100.92	100.50	-1	924	-0.11%
2022/09/06	0	0.00	1	94.00	91.80	-1	828	-0.12%
2022/07/27	1	92.20	0	0.00	92.50	1	1,727	0.06%
2022/07/20	0	0.00	1	95.40	95.00	-1	1,755	-0.06%
2022/07/19	7	98.59	7	99.00	95.50	0	1,735	0.00%
2022/07/18	3	96.07	1	97.80	95.30	2	1,632	0.12%
2022/07/12	0.2	89.90	5	89.20	89.40	-4.8	1,613	-0.30%
2022/06/30	1	94.50	0	0.00	94.70	1	2,061	0.05%
2022/06/14	0	0.00	3	99.00	99.70	-3	2,146	-0.14%
2022/06/13	4	102.88	0	0.00	100.50	4	2,137	0.19%
2022/06/09	1	106.00	1	104.00	103.00	0	2,085	0.00%
2022/06/07	0.1	102.00	0	0.00	103.50	0.1	2,103	0.00%
2022/06/06	3	107.00	3	104.33	104.50	0	2,088	0.00%
2022/06/02	25	105.80	21.1	106.41	103.00	3.9	1,987	0.20%
2022/06/01	1	103.50	1	100.50	100.50	0	1,827	0.00%
2022/05/31	2.1	104.17	1	106.00	102.00	1.1	1,822	0.06%
2022/05/27	1	96.70	1	99.00	96.80	0	1,712	0.00%
2022/04/29	2	97.20	2	99.20	95.10	0	2,901	0.00%
2022/04/18	0	0.00	0.1	95.00	95.20	-0.1	2,802	0.00%
2022/04/15	2	96.25	0	0.00	95.40	2	2,772	0.07%
2022/04/14	0.2	100.30	0.1	110.25	98.20	0.1	2,713	0.00%
2022/04/06	0	0.00	2	99.40	99.10	-2	2,268	-0.09%
2022/03/25	0	0.00	1	99.60	97.80	-1	2,166	-0.05%
2022/03/16	0	0.00	1	98.20	96.70	-1	2,029	-0.05%
2022/03/15	0	0.00	1	96.80	97.00	-1	2,021	-0.05%
2022/03/10	1	100.00	1	102.00	97.10	0	1,983	0.00%
2022/03/09	1	96.00	1	95.60	96.60	0	1,926	0.00%
2022/03/08	2	95.40	1	97.50	95.50	1	1,914	0.05%
2022/03/07	2	96.00	1	98.30	96.10	1	1,876	0.05%
2022/03/04	2	103.50	1	102.50	102.00	1	1,832	0.05%
2022/03/03	21	107.76	21	107.83	107.50	0	1,794	0.00%
2022/02/25	11	107.09	12	107.50	104.00	-1	1,612	-0.06%
2022/02/24	50	107.56	50	107.47	105.00	0	1,396	0.00%
2022/02/23	0	0.00	5	101.40	103.50	-5	1,010	-0.50%
2022/02/22	0.1	99.50	0	0.00	102.00	0.1	971	0.01%
2022/02/18	13	106.31	9	107.89	106.00	4	818	0.49%
2022/02/17	1	96.90	1.1	102.05	102.50	-0.1	491	-0.02%
2022/01/05	0	0.00	1	87.10	86.00	-1	299	-0.33%
2021/11/15	1	90.50	0	0.00	90.60	1	295	0.34%
2021/11/11	0	0.00	2	92.60	95.30	-2	275	-0.73%
2021/11/10	0	0.00	1	91.00	92.70	-1	238	-0.42%
2021/11/08	1	91.10	0	0.00	89.00	1	219	0.45%
2021/11/01	0	88.00	0	0.00	89.00	0	209	0.00%
2021/10/29	0	86.70	0	0.00	87.50	0	206	0.00%
2021/10/18	0	85.60	0	0.00	86.30	0	224	0.00%
2021/09/30	0	85.30	0	0.00	85.10	0	325	0.01%
2021/08/25	0	86.60	0	0.00	87.20	0	544	0.00%
2021/08/16	1	84.50	0	0.00	83.10	1	576	0.17%
2021/08/05	1	88.10	0	0.00	87.00	1	626	0.16%
2021/07/28	0	90.20	0	0.00	89.50	0	659	0.00%
2021/07/22	0	91.80	0	0.00	90.90	0	674	0.00%
2021/07/19	0	93.30	0	0.00	92.60	0	683	0.00%
2021/07/15	0	92.00	0	0.00	91.60	0	690	0.00%
2021/07/14	0	90.30	0	0.00	90.70	0	689	0.00%
2021/07/08	2	93.80	0	0.00	94.00	2	676	0.30%
2021/07/07	0	97.50	1	98.10	97.80	-1	652	-0.15%
2021/06/29	1	88.30	0	0.00	88.20	1	601	0.17%
2021/06/22	0	0.00	1	92.20	92.00	-1	615	-0.16%
2021/06/21	0.2	91.80	0	0.00	92.90	0.2	615	0.03%
2021/06/04	1	91.70	0	0.00	91.00	1	866	0.12%
2021/06/03	1	90.90	8	91.78	90.00	-7	917	-0.76%
2021/06/01	0	0.00	1	86.00	87.50	-1	902	-0.11%
2021/05/14	0	0.00	3	74.57	73.80	-3	1,130	-0.27%
2021/05/11	1	81.50	0	0.00	80.50	1	1,092	0.09%
2021/05/07	0	0.00	1	81.60	81.70	-1	1,081	-0.09%
2021/05/05	2	81.00	0	0.00	82.60	2	1,078	0.19%
2021/04/28	1	86.00	0	0.00	85.50	1	1,040	0.10%
2021/04/26	1	86.90	0	0.00	87.20	1	1,031	0.10%
2021/04/22	1	89.50	0	0.00	88.10	1	1,017	0.10%
2021/04/14	1	89.40	0	0.00	89.50	1	992	0.10%
2021/04/08	2	91.70	0	0.00	92.00	2	973	0.21%
2021/04/01	1	92.70	0	0.00	91.40	1	942	0.11%
2021/03/31	2	95.00	0	0.00	94.00	2	923	0.22%
2021/03/30	1	96.50	0	0.00	97.50	1	908	0.11%
2021/03/25	0	0.00	0	99.40	98.60	0	902	0.00%
2021/03/24	0	100.00	0	0.00	98.40	0	899	0.00%
2021/03/23	2	101.00	0	0.00	98.00	2	891	0.22%
2021/03/22	1	100.50	4	102.00	101.50	-3	882	-0.34%
2021/03/16	0	0.00	0.1	102.00	100.50	-0.1	815	-0.01%
2021/03/15	4.1	101.00	0	0.00	101.50	4.1	802	0.50%
2021/03/09	0	0.00	2	99.10	100.00	-2	609	-0.33%
2021/02/26	7	94.27	7	95.10	95.60	0	487	0.00%
2021/02/23	0	0.00	1	90.30	90.50	-1	372	-0.27%
2021/02/18	1	78.10	0	0.00	80.00	1	292	0.34%
2020/11/27	0	0.00	0.1	78.90	78.00	-0.1	193	-0.05%
2020/11/23	0	0.00	2	74.05	74.20	-2	155	-1.29%
2020/11/17	2	73.00	0	0.00	72.90	2	138	1.44%
2020/09/09	0	0.00	1	65.40	66.20	-1	187	-0.53%
2020/08/21	0	0.00	1	65.50	65.40	-1	297	-0.34%
2020/08/03	0.1	68.70	0	0.00	67.60	0.1	442	0.01%
2020/07/28	0	0.00	1	66.50	66.10	-1	451	-0.22%
2020/07/27	0	0.00	1	70.00	69.00	-1	452	-0.22%
2020/07/15	1	72.50	1	72.50	72.50	0	464	0.00%
2020/07/13	2	72.95	0	0.00	73.00	2	477	0.42%
2020/07/09	0	0.00	1	74.40	74.50	-1	481	-0.21%
2020/07/03	1	76.70	0	0.00	76.80	1	473	0.21%
2020/06/30	1	78.00	0	0.00	78.50	1	469	0.21%
2020/06/19	0	0.00	1	79.00	78.70	-1	473	-0.21%
2020/06/12	0	0.00	1	76.90	78.20	-1	492	-0.20%
2020/06/11	6	81.25	3	79.00	79.30	3	487	0.62%
2020/06/09	1	80.30	0	0.00	80.30	1	471	0.21%
2020/05/27	0	0.00	2	79.90	79.60	-2	411	-0.49%
2020/05/26	7	80.34	6	78.97	78.70	1	383	0.26%
2020/05/25	2	75.90	0	0.00	76.50	2	336	0.59%
2020/05/04	0	0.00	14	69.16	69.20	-14	308	-4.54%
2020/04/30	13	71.50	0	0.00	71.20	13	313	4.15%
2020/04/17	0	0.00	2	68.30	68.00	-2	352	-0.57%
2020/04/15	0	0.00	1	66.00	70.90	-1	371	-0.27%
2020/04/10	0	0.00	1	65.30	64.50	-1	363	-0.28%
2020/04/08	2	63.50	0	0.00	63.50	2	358	0.56%
2020/04/07	2	61.00	0	0.00	59.50	2	355	0.56%
2020/03/30	0	0.00	2	54.90	55.10	-2	361	-0.55%
2020/03/26	2	54.00	1	54.00	54.10	1	369	0.27%
2020/03/20	0	0.00	0.3	50.70	50.00	-0.3	367	-0.07%
2020/03/19	0.3	46.30	0	0.00	46.10	0.3	357	0.07%
2020/02/24	0	0.00	2	70.80	71.10	-2	294	-0.68%
2020/02/18	0.1	73.20	0	0.00	72.50	0.1	285	0.02%
2020/02/07	1	70.90	0	0.00	70.30	1	256	0.39%
2020/02/06	2	71.00	0	0.00	70.90	2	251	0.80%
2020/02/04	1	67.80	1	70.00	70.50	0	240	0.00%
2020/01/31	1	72.00	0	0.00	71.10	1	212	0.47%
2020/01/10	0	0.00	1	88.60	88.80	-1	156	-0.64%
2019/10/01	1	75.00	0	0.00	75.20	1	65	1.52%
2019/07/16	1	83.20	0	0.00	83.00	1	94	1.06%
2019/06/11	1	84.50	0	0.00	84.80	1	115	0.87%
2019/04/10	1	87.10	0	0.00	87.00	1	101	0.99%
2019/04/02	0	0.00	1	88.00	88.10	-1	93	-1.07%
2019/01/29	0	0.00	1	88.00	87.30	-1	109	-0.91%
2019/01/02	1	86.50	1	86.20	86.20	0	142	0.00%
2018/12/19	0	0.00	2	86.50	86.00	-2	145	-1.37%
2018/12/18	0	0.00	2	86.10	86.00	-2	146	-1.37%
2018/12/05	1	89.10	0	0.00	90.20	1	148	0.68%
2018/12/04	1	91.00	0	0.00	89.90	1	147	0.68%
2018/12/03	2	89.90	0	0.00	91.00	2	146	1.37%
2018/11/01	1	82.70	1	83.20	83.10	0	118	0.00%
2018/10/17	0	0.00	1	83.20	83.00	-1	114	-0.88%
2018/10/16	1	83.80	0	0.00	83.10	1	111	0.90%
2018/08/30	1	93.10	0	0.00	92.70	1	152	0.66%
2018/08/16	1	93.30	1	93.30	92.80	0	178	0.00%
2018/08/15	0	0.00	1	96.60	95.30	-1	177	-0.56%
2018/08/14	1	96.30	0	0.00	96.20	1	177	0.56%
2018/08/13	1	97.00	1	95.60	95.30	0	179	0.00%
2018/08/09	0	0.00	1	100.00	100.00	-1	174	-0.57%
2018/08/07	1	104.50	0	0.00	102.00	1	172	0.58%
2018/08/06	1	106.50	0	0.00	106.00	1	170	0.59%
2018/08/03	1	106.50	1	106.50	107.00	0	178	0.00%
2018/08/01	0	0.00	1	108.00	107.50	-1	185	-0.54%
2018/07/30	1	107.00	0	0.00	107.00	1	191	0.52%
2018/07/11	0	0.00	1	107.50	107.50	-1	196	-0.51%
2018/07/09	1	107.50	0	0.00	108.00	1	199	0.50%
2018/06/14	1	116.00	0	0.00	117.00	1	218	0.46%
2018/06/11	0	0.00	1	118.50	120.00	-1	212	-0.47%
2018/06/07	1	121.00	0	0.00	120.50	1	211	0.47%
2018/05/31	0	0.00	1	123.00	124.50	-1	221	-0.45%
2018/05/30	1	118.50	1	119.00	119.50	0	216	0.00%
2018/05/29	1	121.50	0	0.00	121.00	1	213	0.47%
2018/04/26	1	111.00	1	109.00	108.50	0	363	0.00%
2018/04/24	1	113.50	1	112.50	110.00	0	425	0.00%
2018/04/18	0	0.00	1	116.50	115.00	-1	460	-0.22%
2018/04/12	1	118.50	0	0.00	119.50	1	612	0.16%
2018/04/03	0	0.00	1	122.00	121.00	-1	627	-0.16%
2018/04/02	0	0.00	1	118.00	120.00	-1	627	-0.16%
2018/03/30	2	119.75	0	0.00	117.50	2	624	0.32%
2018/03/28	1	120.00	1	121.00	120.50	0	620	0.00%
2018/03/08	2	134.00	2	135.00	129.50	0	617	0.00%
2018/02/07	0	0.00	3	126.00	124.00	-3	577	-0.52%
2018/01/19	2	132.50	2	133.50	132.50	0	418	0.00%
2018/01/17	0	0.00	1	122.00	122.50	-1	353	-0.28%
2018/01/15	3	124.83	0	0.00	124.50	3	330	0.91%
2018/01/12	2	127.00	2	127.00	123.00	0	323	0.00%