健鼎 (3044)-富邦-新營券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
211.0
漲跌
▼7.0
漲幅
-3.21%
成交量
8,766張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	214.00	0	0.00	211.00	1	5,929	0.02%
2024/05/27	1	218.50	0	0.00	218.00	1	5,862	0.02%
2024/05/22	0	0.00	3	221.00	219.00	-3	5,840	-0.05%
2024/05/21	3	223.00	0	0.00	220.00	3	5,925	0.05%
2024/05/20	0	0.00	1	225.50	226.00	-1	5,899	-0.02%
2024/05/17	0	220.00	2	223.00	225.50	-2	5,853	-0.03%
2024/05/16	0	0.00	0	219.50	218.50	0	5,835	0.00%
2024/05/15	1	218.00	1.1	217.63	218.00	-0.1	6,042	0.00%
2024/05/14	0	0.00	0	219.00	220.00	0	6,153	0.00%
2024/05/13	3	219.33	0	0.00	217.00	3	6,178	0.05%
2024/05/10	3.5	227.43	3	226.33	225.00	0.5	6,103	0.01%
2024/05/09	0	0.00	6	234.58	238.00	-6	5,988	-0.10%
2024/05/08	1	214.00	8.1	221.02	226.50	-7.1	5,682	-0.12%
2024/05/07	0	200.50	0	0.00	206.00	0	5,452	0.00%
2024/05/03	1	196.66	0	0.00	196.00	1	5,396	0.02%
2024/04/30	1	197.50	0.1	198.00	197.50	0.9	5,377	0.02%
2024/04/26	0	0.00	0.2	194.50	193.00	-0.2	5,411	0.00%
2024/04/25	2	194.00	0	0.00	192.50	2	5,479	0.04%
2024/04/22	0	0.00	2	194.25	191.00	-2	5,604	-0.04%
2024/04/19	1.1	195.47	0	0.00	193.50	1.1	5,582	0.02%
2024/04/17	0	0.00	1	193.00	192.50	-1	5,527	-0.02%
2024/04/16	0	0.00	1	194.00	191.00	-1	5,532	-0.02%
2024/04/15	0.1	199.00	0	0.00	196.50	0.1	5,529	0.00%
2024/04/12	2	201.50	0	0.00	200.50	2	5,525	0.04%
2024/04/11	2.1	201.52	0	0.00	201.50	2.1	5,592	0.04%
2024/04/10	1	205.00	0	0.00	205.00	1	5,600	0.02%
2024/03/28	0	0.00	2	204.50	204.50	-2	5,662	-0.04%
2024/03/27	1	205.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	4	206.38	0	0.00	205.50	4	5,646	0.07%
2024/03/21	0	0.00	0.1	213.50	213.00	-0.1	5,588	0.00%
2024/03/19	0	0.00	1	216.50	214.00	-1	5,603	-0.02%
2024/03/18	4	213.00	7	211.29	218.50	-3	5,593	-0.05%
2024/03/14	7	203.50	1	203.50	202.00	6	5,491	0.11%
2024/03/13	0	0.00	2	205.75	205.00	-2	5,477	-0.04%
2024/03/12	4	207.75	1	208.50	209.00	3	5,414	0.06%
2024/03/11	2	207.26	0	0.00	207.00	2	5,436	0.04%
2024/03/08	1	219.50	1	222.00	212.50	0	5,389	0.00%
2024/03/07	9.1	216.16	14	220.75	219.50	-4.9	5,254	-0.09%
2024/03/06	6	214.83	0	0.00	217.00	6	5,024	0.12%
2024/03/05	3	209.33	2.1	213.74	213.50	0.9	4,962	0.02%
2024/03/01	3	209.17	0	0.00	207.50	3	4,910	0.06%
2024/02/27	1	208.50	0	0.00	210.50	1	4,794	0.02%
2024/02/23	3	217.67	1	214.50	214.00	2	4,793	0.04%
2024/02/22	8.1	219.17	4	218.13	219.50	4.1	4,744	0.09%
2024/02/21	1	219.50	1	227.00	219.00	0	4,704	0.00%
2024/02/20	1	225.50	0	0.00	225.50	1	4,669	0.02%
2024/02/19	0	0.00	3	221.50	223.00	-3	4,649	-0.06%
2024/02/16	0	0.00	1	233.00	225.00	-1	4,690	-0.02%
2024/02/15	0	0.00	1.1	216.64	223.00	-1.1	4,523	-0.02%
2024/02/05	4	203.38	6	203.17	203.00	-2	4,523	-0.04%
2024/02/02	2	197.25	0	194.50	198.50	2	4,712	0.04%
2024/02/01	0	0.00	0.1	195.00	194.00	-0.1	4,738	0.00%
2024/01/31	3	188.50	0	0.00	187.50	3	4,709	0.06%
2024/01/19	0.1	175.00	0	0.00	176.50	0.1	4,876	0.00%
2024/01/18	0	0.00	1	176.50	177.00	-1	4,839	-0.02%
2024/01/17	1	182.00	0	0.00	181.00	1	4,880	0.02%
2024/01/11	10	188.50	10	191.00	191.00	0	4,934	0.00%
2024/01/05	1	193.00	0	0.00	189.00	1	5,384	0.02%
2023/12/21	3.1	195.67	0	0.00	193.50	3.1	5,971	0.05%
2023/12/20	1	197.00	0	0.00	197.00	1	6,025	0.02%
2023/12/19	1.1	199.00	0.5	198.50	198.50	0.6	6,095	0.01%
2023/12/15	0	0.00	2	209.00	206.00	-2	6,301	-0.03%
2023/12/14	1	203.00	1	208.00	209.50	0	6,397	0.00%
2023/12/13	0	0.00	1	208.00	208.50	-1	6,398	-0.02%
2023/12/08	2	201.50	2	201.00	201.00	0	6,897	0.00%
2023/12/05	0	0.00	2	197.50	199.00	-2	7,015	-0.03%
2023/11/29	1	189.50	5	189.00	190.50	-4	7,683	-0.05%
2023/11/28	1	184.00	0	0.00	185.00	1	7,815	0.01%
2023/11/22	0	0.00	1	191.50	193.50	-1	8,403	-0.01%
2023/11/21	1	192.50	0	0.00	196.00	1	8,537	0.01%
2023/11/15	1	198.00	0	0.00	196.50	1	9,333	0.01%
2023/11/13	1	200.00	0	0.00	197.50	1	9,789	0.01%
2023/11/10	1	196.00	1	196.00	196.00	0	9,855	0.00%
2023/11/09	0	0.00	1	180.50	186.50	-1	9,924	-0.01%
2023/11/03	1	179.00	0	0.00	178.00	1	11,663	0.01%
2023/10/27	4	175.63	0	0.00	173.50	4	13,090	0.03%
2023/10/26	1	171.50	1	172.50	171.50	0	13,462	0.00%
2023/10/25	0.1	178.50	0	0.00	175.50	0.1	13,775	0.00%
2023/10/18	2	169.50	2	169.25	169.50	0	15,044	0.00%
2023/10/17	8	175.63	8	179.63	176.00	0	15,097	0.00%
2023/10/16	2	179.75	2	180.75	180.00	0	15,046	0.00%
2023/10/13	0	0.00	1	191.50	187.00	-1	14,901	-0.01%
2023/10/11	10	192.75	12	196.00	193.00	-2	14,788	-0.01%
2023/10/06	5	195.50	5	198.60	195.50	0	14,828	0.00%
2023/10/05	1	205.00	0	0.00	199.50	1	14,811	0.01%
2023/10/04	1	205.50	0	0.00	206.50	1	14,707	0.01%
2023/10/03	0.1	207.00	0	0.00	206.50	0.1	14,667	0.00%
2023/09/28	1	195.00	0	0.00	192.50	1	14,371	0.01%
2023/09/25	0.1	197.00	0	0.00	194.50	0.1	14,249	0.00%
2023/09/21	0	0.00	4	193.00	192.00	-4	14,100	-0.03%
2023/09/20	1	205.00	0	0.00	204.50	1	13,896	0.01%
2023/09/19	2.1	210.12	0	0.00	212.00	2.1	13,775	0.02%
2023/09/18	0	0.00	1	206.00	206.00	-1	13,614	-0.01%
2023/09/15	50	217.00	51	216.14	211.50	-1	13,522	-0.01%
2023/09/13	8	196.88	13	197.19	203.00	-5	13,099	-0.04%
2023/09/08	0	0.00	2	200.00	198.00	-2	12,807	-0.02%
2023/09/06	1	198.50	0	0.00	198.00	1	12,690	0.01%
2023/09/05	3	193.67	2	195.25	195.00	1	12,461	0.01%
2023/09/04	6	186.83	0	0.00	186.00	6	12,169	0.05%
2023/09/01	0	184.00	0	0.00	184.00	0	12,054	0.00%
2023/08/31	3	189.00	3	184.50	189.00	0	11,899	0.00%
2023/08/30	1.1	189.90	1	187.00	185.50	0.1	11,790	0.00%
2023/08/29	3	193.33	1	195.00	191.00	2	11,629	0.02%
2023/08/28	0	0.00	5	192.90	194.50	-5	11,478	-0.04%
2023/08/25	0.1	197.00	0	0.00	193.50	0.1	11,461	0.00%
2023/08/24	6	196.75	8.1	198.14	197.00	-2.1	11,494	-0.02%
2023/08/23	2	189.50	7	189.93	189.50	-5	11,374	-0.04%
2023/08/22	8	184.75	9	184.28	184.00	-1	11,135	-0.01%
2023/08/21	1	183.50	0	0.00	185.00	1	11,003	0.01%
2023/08/18	2	180.00	4	183.88	180.50	-2	10,855	-0.02%
2023/08/17	11	181.36	10	185.00	188.50	1	10,670	0.01%
2023/08/16	2	174.25	1	178.00	179.50	1	10,447	0.01%
2023/08/15	1	175.00	3	178.50	176.50	-2	10,302	-0.02%
2023/08/14	1	172.00	0	0.00	170.00	1	9,964	0.01%
2023/08/11	69	178.41	68	179.03	177.00	1	9,747	0.01%
2023/08/10	3	169.50	5	175.21	173.00	-2	9,317	-0.02%
2023/08/09	24	178.85	25.1	181.90	178.50	-1.1	8,842	-0.01%
2023/08/08	27	167.81	31	168.73	171.50	-4	8,015	-0.05%
2023/08/07	5	162.00	5	163.20	162.00	0	7,624	0.00%
2023/08/04	2	156.25	8	150.75	157.00	-6	7,417	-0.08%
2023/08/02	9	165.56	9	166.22	155.50	0	7,179	0.00%
2023/08/01	5.1	161.47	0	165.00	158.50	5.1	6,713	0.08%
2023/07/31	0	0.00	25	173.50	169.00	-25	6,390	-0.39%
2023/07/28	4	151.50	13	155.08	158.00	-9	5,953	-0.15%
2023/07/27	7	149.14	0	0.00	146.50	7	5,569	0.13%
2023/07/26	4	153.88	4	155.25	147.50	0	5,401	0.00%
2023/07/25	31	147.73	32	146.84	150.00	-1	5,096	-0.02%
2023/07/24	9	136.71	10	139.40	144.00	-1	4,546	-0.02%
2023/07/21	1	132.00	1	130.00	131.00	0	4,295	0.00%
2023/07/20	0	0.00	15	128.07	129.00	-15	3,939	-0.38%
2023/07/19	0	0.00	1	118.50	117.50	-1	3,748	-0.03%
2023/07/18	4	117.38	1	115.00	115.50	3	3,712	0.08%
2023/07/14	2	117.50	0	118.00	116.00	2	3,650	0.05%
2023/07/13	0	0.00	0	117.50	116.50	0	3,622	0.00%
2023/07/11	0	0.00	7	123.50	123.50	-7	3,419	-0.20%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/07/06	1	125.00	1	125.00	125.00	0	3,306	0.00%
2023/07/05	1	126.00	0	0.00	125.00	1	3,290	0.03%
2023/07/04	1	124.50	0	0.00	125.00	1	3,265	0.03%
2023/07/03	1	124.50	1	124.00	124.00	0	3,233	0.00%
2023/06/30	10	123.25	2.2	123.61	123.50	7.8	3,188	0.24%
2023/06/28	0.1	121.00	0	0.00	121.00	0.1	3,128	0.00%
2023/06/26	1	119.00	0	0.00	119.50	1	3,096	0.03%
2023/06/21	0.1	123.00	0	0.00	122.50	0.1	3,069	0.00%
2023/06/16	0	122.00	3	122.50	122.50	-3	2,978	-0.10%
2023/06/15	1	120.50	0	0.00	122.50	1	2,908	0.03%
2023/06/13	1	124.50	1	126.00	124.00	0	2,859	0.00%
2023/06/12	0	0.00	0.1	123.75	125.00	-0.1	2,812	0.00%
2023/06/09	1.1	125.52	0	0.00	125.50	1.1	2,773	0.04%
2023/06/08	0	126.33	0	127.50	126.00	0	2,769	0.00%
2023/06/07	0	127.00	0	127.50	127.00	0	2,760	0.00%
2023/06/05	0.1	126.00	0	0.00	125.00	0.1	2,670	0.00%
2023/06/02	2	128.75	0	129.50	127.00	2	2,629	0.08%
2023/06/01	0	0.00	0	127.75	129.00	0	2,565	0.00%
2023/05/31	3	129.00	4	128.37	128.50	-1	2,475	-0.04%
2023/05/30	1	126.50	0	126.50	127.00	1	2,352	0.04%
2023/05/29	0	0.00	1	123.50	125.50	-1	2,141	-0.05%
2023/05/24	0	0.00	1	122.50	122.50	-1	1,777	-0.06%
2023/05/23	0	0.00	0	127.00	125.00	0	1,734	0.00%
2023/05/22	8	127.50	9	127.06	125.50	-1	1,632	-0.06%
2023/05/19	0	0.00	3	119.00	122.00	-3	1,458	-0.21%
2023/05/10	1	111.00	0	0.00	109.50	1	1,296	0.08%
2023/05/04	1	115.00	0	0.00	117.00	1	1,334	0.07%
2023/04/25	0	0.00	1	115.00	113.50	-1	1,323	-0.08%
2023/04/24	2	115.25	0	0.00	114.50	2	1,294	0.15%
2023/04/21	0	0.00	3	117.33	116.50	-3	1,261	-0.24%
2023/04/17	1	116.00	0	0.00	116.00	1	1,255	0.08%
2023/04/13	0	0.00	2	114.75	115.00	-2	1,237	-0.16%
2023/03/29	0	0.00	1	113.00	112.50	-1	1,338	-0.07%
2023/03/24	0	0.00	2	111.25	112.00	-2	1,475	-0.14%
2023/03/23	0	0.00	1	109.50	109.50	-1	1,448	-0.07%
2023/03/22	1	108.00	0	0.00	109.00	1	1,449	0.07%
2023/03/10	1	107.50	0	0.00	108.00	1	1,381	0.07%
2023/03/09	0	0.00	1	111.00	111.00	-1	1,362	-0.07%
2023/03/07	1	107.50	1	107.00	108.00	0	1,343	0.00%
2023/02/24	1	104.50	0	0.00	105.00	1	1,308	0.08%
2023/02/21	2	103.00	0	0.00	103.00	2	1,310	0.15%
2023/02/17	1	102.00	0	0.00	102.00	1	1,333	0.07%
2023/02/15	0	0.00	0.1	101.50	102.00	-0.1	1,358	0.00%
2023/02/03	1	102.00	0	0.00	103.00	1	1,390	0.07%
2023/02/01	1	100.00	0	0.00	101.00	1	1,341	0.07%
2023/01/30	1	99.20	0	0.00	99.00	1	1,373	0.07%
2023/01/16	0	0.00	1	98.50	98.70	-1	1,379	-0.07%
2023/01/13	0	0.00	1	99.00	98.10	-1	1,392	-0.07%
2023/01/11	0	0.00	3	101.50	100.00	-3	1,428	-0.21%
2022/12/21	0.1	91.90	0.1	97.90	91.80	0	1,473	0.00%
2022/12/20	1.1	96.10	0	0.00	93.50	1.1	1,422	0.08%
2022/12/16	1	98.00	0	0.00	99.30	1	1,324	0.08%
2022/12/09	0	0.00	0.1	97.16	97.00	-0.1	1,452	0.00%
2022/12/06	1	98.00	0	0.00	96.30	1	1,455	0.07%
2022/12/01	0	0.00	1	98.40	98.50	-1	1,424	-0.07%
2022/11/30	1	97.00	0	0.00	97.00	1	1,424	0.07%
2022/11/25	0	0.00	1	96.70	96.00	-1	1,434	-0.07%
2022/11/17	0.1	96.70	0	0.00	96.70	0.1	1,410	0.00%
2022/11/10	0	0.00	1	93.50	93.30	-1	1,339	-0.07%
2022/11/09	0	0.00	1	94.40	94.50	-1	1,341	-0.07%
2022/11/04	1	90.00	0	91.00	90.80	1	1,322	0.07%
2022/11/02	0	92.50	0	0.00	92.40	0	1,311	0.00%
2022/10/26	1	85.00	0	0.00	84.00	1	1,248	0.08%
2022/10/25	1	87.30	0	0.00	87.10	1	1,200	0.08%
2022/10/18	1	90.10	0	0.00	90.30	1	1,103	0.09%
2022/10/14	0	0.00	2	90.30	89.60	-2	1,073	-0.19%
2022/09/30	0	0.00	1	93.30	93.40	-1	1,221	-0.08%
2022/09/29	2	91.75	1	90.20	91.80	1	1,206	0.08%
2022/09/22	1	97.20	0	0.00	97.70	1	1,223	0.08%
2022/09/21	1	98.30	0	0.00	98.00	1	1,199	0.08%
2022/09/16	1	98.10	0	0.00	100.50	1	1,107	0.09%
2022/09/08	1	98.40	0	0.00	99.00	1	1,109	0.09%
2022/07/20	0	0.00	1	98.60	98.10	-1	1,170	-0.09%
2022/07/18	1	95.81	0	0.00	96.30	1	1,170	0.09%
2022/07/14	1	96.30	0	0.00	96.30	1	1,176	0.09%
2022/07/07	0	100.50	0	0.00	101.00	0	1,040	0.00%
2022/07/06	1	100.50	0	0.00	100.00	1	1,023	0.10%
2022/06/16	1	119.00	0	0.00	118.00	1	883	0.11%
2022/06/09	1	117.00	0	0.00	117.50	1	879	0.11%
2022/06/07	0	115.50	0	0.00	115.50	0	875	0.00%
2022/05/31	1	117.00	0	0.00	116.50	1	880	0.11%
2022/05/27	0	116.50	0	0.00	115.00	0	892	0.00%
2022/05/18	0	116.50	0	0.00	116.00	0	877	0.00%
2022/05/12	1	117.99	0	0.00	117.00	1	888	0.11%
2022/04/29	0	124.00	0	0.00	124.00	0	949	0.00%
2022/03/21	0	0.00	1	132.00	133.50	-1	929	-0.11%
2022/03/18	0	0.00	1	131.00	130.50	-1	916	-0.11%
2022/03/04	0	0.00	1	129.00	129.00	-1	923	-0.11%
2022/02/24	0	0.00	0	127.50	128.00	0	945	0.00%
2022/02/17	0	0.00	1	131.50	130.50	-1	993	-0.10%
2022/02/16	0	0.00	1	129.00	129.00	-1	978	-0.10%
2022/02/08	0	0.00	1	129.00	127.00	-1	971	-0.10%
2022/01/18	1	127.00	0	0.00	128.00	1	899	0.11%
2021/12/29	0	0.00	1	123.00	123.50	-1	954	-0.10%
2021/12/27	0	0.00	1	122.50	124.00	-1	985	-0.10%
2021/12/15	0	0.00	1	123.00	122.00	-1	976	-0.10%
2021/12/14	0	0.00	2	123.50	122.50	-2	987	-0.20%
2021/12/10	0	0.00	1	123.00	124.50	-1	990	-0.10%
2021/12/03	0	0.00	1	121.00	121.00	-1	931	-0.11%
2021/11/25	1	119.50	0	0.00	119.00	1	880	0.11%
2021/11/19	0	0.00	2	121.25	121.50	-2	846	-0.24%
2021/11/18	1	120.00	0	0.00	120.00	1	842	0.12%
2021/11/12	0.1	115.50	0	0.00	116.00	0.1	870	0.01%
2021/11/11	1	114.00	0	0.00	114.50	1	899	0.11%
2021/10/13	1	110.50	0	0.00	110.50	1	1,267	0.08%
2021/09/29	1	112.00	0	0.00	111.00	1	1,575	0.06%
2021/09/16	2	115.00	0	0.00	114.50	2	1,649	0.12%
2021/09/08	0	0.00	2	116.50	115.50	-2	1,809	-0.11%
2021/09/07	5	116.00	0	0.00	116.00	5	1,824	0.27%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/17	0	0.00	1	110.00	109.50	-1	1,920	-0.05%
2021/08/16	1	110.50	0	0.00	111.00	1	1,891	0.05%
2021/08/13	2	111.25	0	0.00	111.00	2	1,891	0.11%
2021/08/11	0	0.00	1	116.50	116.00	-1	1,908	-0.05%
2021/08/06	1	121.50	0	0.00	121.50	1	1,939	0.05%
2021/07/30	0	0.00	1	120.00	120.00	-1	2,081	-0.05%
2021/07/22	6	120.50	0	0.00	120.50	6	2,006	0.30%
2021/07/20	5	121.50	0	0.00	120.00	5	1,985	0.25%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	2	123.75	0	0.00	123.50	2	1,961	0.10%
2021/07/15	15	124.83	0	0.00	124.50	15	1,938	0.77%
2021/07/14	1	124.50	0	0.00	124.50	1	1,939	0.05%
2021/07/13	2	124.00	0	0.00	124.50	2	1,924	0.10%
2021/07/12	0	0.00	15	138.00	137.50	-15	1,816	-0.83%
2021/07/05	0	0.00	1	137.00	136.50	-1	1,753	-0.06%
2021/06/30	1	134.50	0	0.00	135.00	1	1,747	0.06%
2021/06/15	0	129.50	0	0.00	128.50	0	1,793	0.00%
2021/06/08	1	127.00	0	0.00	127.00	1	1,868	0.05%
2021/05/12	1	120.50	1	115.50	121.50	0	2,561	0.00%
2021/05/11	1	127.50	2	126.50	122.50	-1	2,532	-0.04%
2021/05/07	2	133.75	1	135.00	134.00	1	2,501	0.04%
2021/05/05	5	135.50	0	0.00	134.00	5	2,571	0.19%
2021/05/04	0	0.00	1	136.00	135.50	-1	2,601	-0.04%
2021/05/03	6	137.50	0	0.00	136.50	6	2,613	0.23%
2021/04/28	6	138.50	0	0.00	138.50	6	2,651	0.23%
2021/04/27	1	139.00	1	140.00	138.50	0	2,670	0.00%
2021/04/21	1	139.00	0	0.00	139.50	1	2,804	0.04%
2021/04/20	0	0.00	2	138.00	140.50	-2	2,807	-0.07%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,794	-0.04%
2021/04/15	1	137.50	0	0.00	137.00	1	2,790	0.04%
2021/04/14	1	136.00	1	136.00	137.00	0	2,800	0.00%
2021/04/09	0	0.00	1	142.50	142.00	-1	2,780	-0.04%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/26	0	0.00	1	138.50	138.50	-1	2,663	-0.04%
2021/03/25	0	0.00	5	138.00	140.00	-5	2,655	-0.19%
2021/03/24	1	139.00	0	0.00	139.50	1	2,651	0.04%
2021/03/19	0	0.00	1	142.00	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	3	139.83	140.50	-3	2,604	-0.12%
2021/03/17	2	135.50	0	0.00	135.50	2	2,566	0.08%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	5	136.50	0	0.00	136.00	5	2,520	0.20%
2021/03/09	2	134.25	0	0.00	135.00	2	2,445	0.08%
2021/03/08	0	0.00	1	138.50	137.50	-1	2,399	-0.04%
2021/03/05	1	142.50	1	142.50	140.00	0	2,343	0.00%
2021/03/04	0	0.00	7	138.50	140.50	-7	2,283	-0.31%
2021/03/03	0	0.00	2	139.25	139.00	-2	2,212	-0.09%
2021/03/02	7	145.29	6	145.50	140.00	1	2,111	0.05%
2021/02/26	1	136.00	11	138.73	138.50	-10	1,946	-0.51%
2021/02/25	1	133.50	0	0.00	133.50	1	1,824	0.05%
2021/02/22	0	0.00	5	135.40	136.00	-5	1,811	-0.28%
2021/02/18	3	134.00	0	0.00	134.00	3	1,811	0.17%
2021/02/17	2	133.99	0	0.00	132.00	2	1,811	0.11%
2021/02/05	0	0.00	1	129.50	129.50	-1	1,786	-0.06%
2021/02/04	0	0.00	2	127.50	127.00	-2	1,821	-0.11%
2021/02/03	2	126.00	0	0.00	125.50	2	1,837	0.11%
2021/02/02	1	129.50	1	129.50	129.00	0	1,842	0.00%
2021/01/28	1	131.00	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	1	134.00	135.00	-1	1,738	-0.06%
2021/01/25	4	133.38	0	0.00	131.50	4	1,641	0.24%
2021/01/19	0	0.00	7	131.00	130.00	-7	1,561	-0.45%
2021/01/18	0	0.00	10	129.30	129.50	-10	1,521	-0.66%
2021/01/15	1	127.50	0	0.00	127.00	1	1,470	0.07%
2021/01/14	0	0.00	2	126.50	126.00	-2	1,458	-0.14%
2021/01/08	0	0.00	1	123.50	123.00	-1	1,436	-0.07%
2021/01/06	1	121.50	1	122.50	121.50	0	1,432	0.00%
2020/12/31	5	118.50	0	0.00	118.50	5	1,474	0.34%
2020/12/25	1	118.00	0	0.00	118.50	1	1,541	0.06%
2020/12/23	10	118.50	0	0.00	118.00	10	1,520	0.66%
2020/12/22	1	120.50	0	0.00	118.00	1	1,550	0.06%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/07	1	120.50	0	0.00	120.50	1	1,509	0.07%
2020/11/24	0	0.00	2	122.50	122.50	-2	1,563	-0.13%
2020/11/20	2	118.00	0	0.00	117.50	2	1,556	0.13%
2020/11/18	0	0.00	1	120.00	119.00	-1	1,573	-0.06%
2020/11/11	1	124.50	1	124.00	122.50	0	1,641	0.00%
2020/11/10	0	0.00	1	121.00	119.00	-1	1,595	-0.06%
2020/11/03	1	116.00	0	0.00	115.50	1	1,833	0.05%
2020/10/21	0	0.00	1	119.50	118.50	-1	2,186	-0.05%
2020/10/06	6	113.50	0	0.00	114.00	6	2,524	0.24%
2020/09/24	0	0.00	1	114.50	112.50	-1	2,957	-0.03%
2020/09/08	1	113.00	0	0.00	113.00	1	3,804	0.03%
2020/08/27	1	118.00	1	116.50	116.00	0	4,114	0.00%
2020/08/20	1	113.00	0	0.00	115.00	1	4,273	0.02%
2020/08/18	0	0.00	1	121.50	121.00	-1	4,293	-0.02%
2020/08/13	1	121.00	1	121.50	120.50	0	4,363	0.00%
2020/08/12	0	0.00	3	120.00	120.50	-3	4,370	-0.07%
2020/08/11	0	0.00	1	121.50	122.00	-1	4,332	-0.02%
2020/08/10	3	129.00	0	0.00	125.50	3	4,278	0.07%
2020/08/06	1	129.00	1	131.00	129.50	0	4,254	0.00%
2020/08/05	0	0.00	1	129.50	129.00	-1	4,257	-0.02%
2020/08/04	1	126.00	0	0.00	125.50	1	4,286	0.02%
2020/07/31	0	0.00	1	127.00	127.00	-1	4,459	-0.02%
2020/07/30	0	0.00	1	121.00	123.50	-1	4,398	-0.02%
2020/07/28	0	0.00	10	122.50	119.00	-10	4,364	-0.23%
2020/07/22	1	123.00	0	0.00	123.00	1	4,329	0.02%
2020/07/21	1	125.00	0	0.00	124.00	1	4,301	0.02%
2020/07/20	0	0.00	1	120.00	123.50	-1	4,239	-0.02%
2020/07/16	1	116.00	0	0.00	116.50	1	4,097	0.02%
2020/07/09	3	123.83	0	0.00	122.50	3	4,062	0.07%
2020/07/07	13	122.92	0	0.00	122.50	13	3,967	0.33%
2020/07/06	11	135.50	1	139.00	141.00	10	3,792	0.26%
2020/07/01	10	131.50	0	0.00	132.00	10	3,703	0.27%
2020/06/29	1	129.00	0	0.00	129.00	1	3,671	0.03%
2020/06/19	0	0.00	2	135.00	134.50	-2	3,361	-0.06%
2020/06/18	0	0.00	4	131.25	132.50	-4	3,232	-0.12%
2020/06/15	0	0.00	20	120.50	121.00	-20	3,141	-0.64%
2020/06/12	0	0.00	8	121.50	119.50	-8	3,134	-0.26%
2020/06/11	0	0.00	2	124.25	123.50	-2	3,151	-0.06%
2020/05/27	1	113.50	0	0.00	113.00	1	2,739	0.04%
2020/05/21	1	109.50	2	110.00	110.00	-1	2,620	-0.04%
2020/05/12	1	111.50	0	0.00	112.50	1	2,444	0.04%
2020/05/08	7	114.43	2	113.00	115.00	5	2,385	0.21%
2020/04/22	2	100.50	0	0.00	100.50	2	2,228	0.09%
2020/04/21	0	0.00	2	102.00	101.00	-2	2,224	-0.09%
2020/04/07	1	98.70	0	0.00	98.50	1	2,121	0.05%
2020/03/31	1	98.10	0	0.00	95.00	1	2,034	0.05%
2020/03/26	2	98.90	2	97.00	99.50	0	1,917	0.00%
2020/03/17	0	0.00	1	87.00	86.80	-1	1,799	-0.06%
2020/03/05	1	114.50	0	0.00	114.00	1	1,702	0.06%
2020/02/12	2	121.00	2	123.50	120.50	0	2,390	0.00%
2020/02/07	8	116.00	0	0.00	114.00	8	2,577	0.31%
2020/02/03	10	105.00	0	0.00	108.00	10	2,647	0.38%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/06	1	123.00	0	0.00	123.00	1	2,568	0.04%
2020/01/03	0	0.00	1	130.00	126.00	-1	2,563	-0.04%
2019/12/19	1	128.50	0	0.00	127.50	1	2,713	0.04%
2019/12/12	2	124.50	0	0.00	124.50	2	2,693	0.07%
2019/11/25	0	0.00	10	126.50	127.00	-10	2,719	-0.37%
2019/11/21	1	130.00	0	0.00	131.50	1	2,715	0.04%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/15	10	132.00	10	131.45	129.50	0	2,677	0.00%
2019/11/12	11	138.55	0	0.00	134.00	11	2,576	0.43%
2019/11/11	39	138.01	39	137.23	137.00	0	2,508	0.00%
2019/11/08	2	129.50	3	129.50	133.00	-1	2,284	-0.04%
2019/10/31	2	117.50	2	118.25	118.00	0	2,003	0.00%
2019/09/05	0	0.00	1	114.00	113.50	-1	2,014	-0.05%
2019/08/20	0	0.00	3	114.50	114.00	-3	2,174	-0.14%
2019/08/19	2	114.50	0	0.00	114.00	2	2,166	0.09%
2019/08/16	0	0.00	1	111.00	112.00	-1	2,156	-0.05%
2019/08/15	2	111.75	17	110.62	113.00	-15	2,112	-0.71%
2019/08/14	8	113.13	6	111.50	112.00	2	2,077	0.10%
2019/08/13	0	0.00	1	109.50	109.50	-1	1,996	-0.05%
2019/08/08	0	0.00	2	105.00	106.00	-2	1,920	-0.10%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/07/30	1	102.50	0	0.00	101.50	1	2,010	0.05%
2019/07/22	1	105.00	0	0.00	105.00	1	2,055	0.05%
2019/07/10	0	0.00	1	104.50	103.00	-1	2,108	-0.05%
2019/07/09	1	104.00	0	0.00	104.00	1	2,106	0.05%
2019/07/08	1	112.00	5	112.00	112.00	-4	2,101	-0.19%
2019/07/02	1	110.00	0	0.00	109.50	1	2,133	0.05%
2019/07/01	5	113.00	0	0.00	111.50	5	2,155	0.23%
2019/06/28	0	0.00	7	111.00	110.00	-7	2,172	-0.32%
2019/06/27	6	109.50	1	110.00	109.50	5	2,166	0.23%
2019/06/26	1	108.00	13	109.69	109.50	-12	2,151	-0.56%
2019/06/21	1	105.50	4	105.63	106.50	-3	2,153	-0.14%
2019/06/20	1	103.00	0	0.00	104.00	1	2,095	0.05%
2019/06/13	1	99.20	0	0.00	98.80	1	2,167	0.05%
2019/05/31	5	102.00	0	0.00	100.50	5	2,381	0.21%
2019/05/30	1	99.30	7	101.16	101.50	-6	2,397	-0.25%
2019/05/29	5	96.30	0	0.00	95.70	5	2,420	0.21%
2019/05/28	0	0.00	5	95.50	94.80	-5	2,604	-0.19%
2019/05/21	0	0.00	10	94.40	94.30	-10	2,818	-0.35%
2019/05/17	15	95.77	0	0.00	92.90	15	2,822	0.53%
2019/05/16	5	95.00	5	96.90	96.00	0	2,810	0.00%
2019/05/15	0	0.00	1	95.40	95.90	-1	2,800	-0.04%
2019/05/13	2	93.80	0	0.00	93.70	2	2,788	0.07%
2019/05/10	8	96.30	4	94.88	93.70	4	2,782	0.14%
2019/04/17	0	0.00	1	102.50	103.00	-1	2,506	-0.04%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/11	2	100.75	1	101.50	100.50	1	2,430	0.04%
2019/04/08	0	0.00	1	101.50	102.00	-1	2,370	-0.04%
2019/04/02	0	0.00	2	102.25	101.00	-2	2,315	-0.09%
2019/03/29	0	0.00	3	101.00	99.50	-3	2,237	-0.13%
2019/03/27	1	99.40	0	0.00	99.80	1	2,222	0.05%
2019/03/26	8.5	101.44	4	103.25	101.00	4.5	2,209	0.20%
2019/03/25	0	0.00	2	99.75	99.80	-2	2,133	-0.09%
2019/03/22	1.5	98.63	1	99.50	99.50	0.5	2,092	0.02%
2019/03/19	5	97.50	14	97.89	97.30	-9	2,082	-0.43%
2019/03/18	13.7	99.70	0	0.00	98.00	13.7	2,078	0.66%
2019/03/15	2.3	98.41	5	98.50	98.50	-2.7	2,014	-0.13%
2019/03/14	0	0.00	19	96.35	97.30	-19	1,937	-0.98%
2019/03/13	5	94.70	0	0.00	94.70	5	1,894	0.26%
2019/03/12	0	0.00	1	95.10	94.90	-1	1,867	-0.05%
2019/03/08	2	95.50	0	0.00	95.00	2	1,857	0.11%
2019/03/07	5	95.00	0	0.00	95.00	5	1,859	0.27%
2019/03/06	7	96.44	1	96.00	96.00	6	1,846	0.32%
2019/03/05	1	94.20	7	96.24	95.70	-6	1,815	-0.33%
2019/03/04	6	96.87	2	97.05	96.70	4	1,747	0.23%
2019/02/27	8	94.75	11	94.92	94.30	-3	1,654	-0.18%
2019/02/26	5	90.00	1	89.60	90.30	4	1,474	0.27%
2019/02/25	2	88.50	12	88.48	89.30	-10	1,424	-0.70%
2019/02/21	0	0.00	2	86.00	84.90	-2	1,321	-0.15%
2019/02/20	2	86.00	2	86.20	86.00	0	1,311	0.00%
2019/02/15	5	84.90	0	0.00	85.00	5	1,366	0.37%
2018/12/10	0	0.00	1	81.10	79.80	-1	2,052	-0.05%
2018/12/07	0	0.00	1	84.20	83.20	-1	2,051	-0.05%
2018/12/04	1	85.30	0	0.00	85.50	1	2,088	0.05%
2018/12/03	0	0.00	1	84.90	85.70	-1	2,123	-0.05%
2018/11/29	3	83.10	1	82.90	82.50	2	2,083	0.10%
2018/11/21	0	0.00	1	83.20	83.30	-1	2,117	-0.05%
2018/11/05	1	78.60	0	0.00	79.10	1	2,288	0.04%
2018/10/09	1	79.50	0	0.00	80.20	1	2,431	0.04%
2018/10/05	2	79.85	0	0.00	80.00	2	2,550	0.08%
2018/09/27	0	0.00	2	82.75	84.40	-2	2,544	-0.08%
2018/09/26	6	83.70	0	0.00	83.60	6	2,522	0.24%
2018/09/11	1	88.50	2	87.70	88.70	-1	2,631	-0.04%
2018/09/07	3	87.07	0	0.00	87.50	3	2,698	0.11%
2018/09/05	1	93.00	0	0.00	92.60	1	2,665	0.04%
2018/08/30	1	94.00	0	0.00	94.00	1	2,744	0.04%
2018/08/28	3	94.70	1	96.20	93.70	2	2,766	0.07%
2018/08/27	2	92.90	3	94.00	94.30	-1	2,755	-0.04%
2018/08/15	1	90.70	0	0.00	91.20	1	2,622	0.04%
2018/08/14	1	92.60	1	92.70	93.10	0	2,636	0.00%
2018/08/13	6	92.28	6	90.87	91.80	0	2,655	0.00%
2018/08/10	1	92.30	0	0.00	92.80	1	2,619	0.04%
2018/08/09	0	0.00	1	89.70	90.60	-1	2,542	-0.04%
2018/08/08	0	0.00	2	90.75	89.50	-2	2,557	-0.08%
2018/08/06	0	0.00	1	89.10	89.20	-1	2,460	-0.04%
2018/08/03	0	0.00	12	87.90	87.90	-12	2,466	-0.49%
2018/08/01	0	0.00	1	86.30	88.20	-1	2,485	-0.04%
2018/07/26	0	0.00	4	83.10	83.10	-4	2,395	-0.17%
2018/07/23	0	0.00	2	81.90	81.80	-2	2,476	-0.08%
2018/07/18	0	0.00	1	81.00	81.50	-1	2,462	-0.04%
2018/07/17	2	80.25	1	79.80	79.00	1	2,463	0.04%
2018/07/16	7	84.30	5	85.48	85.50	2	2,377	0.08%
2018/07/13	1	84.30	0	0.00	85.20	1	2,294	0.04%
2018/06/27	1	83.10	0	0.00	84.10	1	2,186	0.05%
2018/06/22	10	83.80	0	0.00	84.20	10	2,167	0.46%
2018/06/21	2	85.20	0	0.00	85.40	2	2,166	0.09%
2018/06/20	1	88.30	0	0.00	86.20	1	2,122	0.05%
2018/06/14	7	87.67	0	0.00	87.20	7	1,960	0.36%
2018/06/13	4	88.00	0	0.00	87.50	4	1,966	0.20%
2018/06/12	3	88.60	0	0.00	88.20	3	1,980	0.15%
2018/06/07	0	0.00	4	88.05	86.60	-4	1,915	-0.21%
2018/05/29	1	86.30	0	0.00	85.90	1	1,900	0.05%
2018/05/28	13	86.94	0	0.00	87.00	13	2,009	0.65%
2018/05/23	0	0.00	1	84.20	83.40	-1	2,013	-0.05%
2018/05/22	0	0.00	1	85.10	85.30	-1	1,997	-0.05%
2018/05/21	2	82.75	0	0.00	82.30	2	1,975	0.10%
2018/05/11	1	87.00	2	88.60	86.00	-1	1,844	-0.05%
2018/05/10	3	90.07	0	0.00	90.00	3	1,816	0.17%
2018/05/09	2	89.95	0	0.00	90.40	2	1,825	0.11%
2018/04/24	0	0.00	2	88.10	87.70	-2	1,729	-0.12%
2018/04/23	2	90.00	2	92.80	90.00	0	1,709	0.00%
2018/04/16	2	97.00	0	0.00	97.00	2	1,749	0.11%
2018/04/12	0	0.00	2	95.50	95.60	-2	1,728	-0.12%
2018/03/26	1	99.60	0	0.00	99.00	1	1,616	0.06%
2018/03/23	0	0.00	1	102.00	100.00	-1	1,605	-0.06%
2018/03/01	0	0.00	2	102.50	103.50	-2	1,613	-0.12%
2018/02/23	0	0.00	1	95.30	95.00	-1	1,429	-0.07%
2018/02/12	1	90.00	0	0.00	90.00	1	1,401	0.07%
2018/02/09	1	89.20	0	0.00	89.90	1	1,390	0.07%
2018/01/31	2	94.80	0	0.00	94.00	2	1,448	0.14%
2018/01/30	0	0.00	2	98.60	96.00	-2	1,411	-0.14%
2018/01/25	1	102.50	0	0.00	102.00	1	1,382	0.07%
2018/01/24	1	102.50	0	0.00	103.00	1	1,390	0.07%
2018/01/15	0	0.00	1	97.50	98.50	-1	1,426	-0.07%