銘異 (3060)-富邦-新營券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.00
漲跌
▲0.40
漲幅
+1.27%
成交量
3,374張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	32.10	0	0.00	32.00	4	7,465	0.05%
2024/06/05	0.1	32.10	0	0.00	32.15	0.1	7,470	0.00%
2024/06/04	6	34.05	11	34.55	33.65	-5	7,370	-0.07%
2024/06/03	5	33.36	4	33.70	33.25	1	7,213	0.01%
2024/05/31	3	33.37	5	34.07	33.30	-2	7,172	-0.03%
2024/05/30	14	33.75	10	33.21	32.95	4	7,099	0.06%
2024/05/29	9	36.13	6.1	36.54	35.85	2.9	6,950	0.04%
2024/05/28	69	36.62	74	36.67	36.35	-5	6,778	-0.07%
2024/05/27	13	36.21	3	36.08	35.60	10	6,609	0.15%
2024/05/24	162	37.19	163	37.10	36.20	-1	6,371	-0.02%	大買/大賣/
2024/05/23	1	34.15	9	36.62	35.35	-8	6,070	-0.13%
2024/05/22	28	36.76	25	36.46	35.15	3	5,675	0.05%
2024/05/21	1	33.25	0	0.00	35.20	1	5,047	0.02%
2024/05/17	16	33.89	4	34.04	32.50	12	4,702	0.26%
2024/05/16	0	0.00	15.2	33.24	33.45	-15.2	4,057	-0.37%
2024/05/15	68	30.01	67	30.18	30.45	1	3,758	0.03%
2024/05/14	3	28.63	0	0.00	28.95	3	3,546	0.08%
2024/05/13	1	29.20	0	0.00	28.95	1	3,385	0.03%
2024/05/09	0	0.00	2	26.93	25.75	-2	3,064	-0.07%
2024/05/08	2	28.75	0	0.00	28.60	2	2,925	0.07%
2024/05/07	0	0.00	10	27.55	27.60	-10	2,846	-0.35%
2024/05/06	4	27.10	0	0.00	27.10	4	2,776	0.14%
2024/05/02	0	0.00	0.1	27.95	28.65	-0.1	2,678	0.00%
2024/04/30	6	28.28	2	29.05	28.10	4	2,595	0.15%
2024/04/26	2	28.50	0	0.00	27.90	2	2,542	0.08%
2024/04/25	0	0.00	2	26.35	27.80	-2	2,521	-0.08%
2024/04/19	2	26.15	1	26.95	26.15	1	2,443	0.04%
2024/04/17	2	28.45	1	28.65	28.50	1	2,346	0.04%
2024/04/16	0	0.00	3	28.90	27.90	-3	2,285	-0.13%
2024/04/15	7	30.42	1	30.55	29.40	6	2,053	0.29%
2024/04/12	3	27.15	14.2	28.44	28.80	-11.2	1,687	-0.66%
2024/04/11	4	25.39	4	26.28	26.20	0	1,420	0.00%
2024/04/10	1	23.90	3	24.58	24.80	-2	985	-0.20%
2024/04/09	0	0.00	2	21.70	22.55	-2	837	-0.24%
2024/03/25	1	20.60	0	20.65	20.65	1	730	0.14%
2024/03/14	0	0.00	3	21.30	21.25	-3	755	-0.40%
2024/03/13	0	0.00	1	22.05	22.05	-1	743	-0.13%
2024/03/11	0	0.00	3	22.17	21.90	-3	650	-0.46%
2024/03/08	1	20.50	0	0.00	20.50	1	618	0.16%
2024/03/05	0	0.00	4	21.35	21.65	-4	669	-0.60%
2024/03/04	0	0.00	0.1	21.60	21.50	-0.1	653	-0.01%
2024/03/01	0	0.00	20	20.20	20.20	-20	632	-3.16%
2024/02/20	0	0.00	1	20.90	21.00	-1	844	-0.12%
2024/02/15	1	19.70	0	0.00	19.80	1	848	0.12%
2024/01/30	0	0.00	10	19.85	20.00	-10	924	-1.08%
2024/01/11	0.3	21.45	0	0.00	21.45	0.3	927	0.03%
2024/01/05	0	0.00	1	22.55	21.85	-1	952	-0.10%
2023/12/27	3	21.75	0	0.00	21.75	3	955	0.31%
2023/12/22	0.1	20.85	0	0.00	21.05	0.1	932	0.01%
2023/12/19	2	20.20	1	20.35	21.00	1	925	0.11%
2023/12/13	1	21.10	0	0.00	21.20	1	898	0.11%
2023/12/12	2	21.05	0	0.00	20.90	2	894	0.22%
2023/12/07	1	21.25	0	0.00	20.85	1	877	0.11%
2023/12/04	13	22.79	7	22.35	22.20	6	846	0.71%
2023/12/01	10	22.55	4	22.73	22.75	6	831	0.72%
2023/11/30	10	21.96	2	21.85	21.95	8	799	1.00%
2023/11/29	0	0.00	3	21.77	21.55	-3	786	-0.38%
2023/11/24	4	22.55	4	22.63	21.50	0	811	0.00%
2023/11/22	0	0.00	11	21.23	20.85	-11	694	-1.58%
2023/11/21	0	0.00	0.1	20.40	20.20	-0.1	651	-0.02%
2023/11/03	0	0.00	3	19.80	19.70	-3	544	-0.55%
2023/10/13	1	20.70	0	0.00	20.20	1	754	0.13%
2023/10/06	0	0.00	1	19.70	19.40	-1	925	-0.11%
2023/10/03	1	19.30	0	0.00	19.30	1	1,057	0.09%
2023/09/08	0	0.00	0	20.40	19.95	0	1,286	0.00%
2023/09/01	5	20.65	5	20.60	20.60	0	1,262	0.00%
2023/08/31	12	20.69	10	20.30	20.30	2	1,229	0.16%
2023/08/10	2	18.68	0	0.00	18.50	2	1,148	0.17%
2023/08/08	1	19.40	0	0.00	19.30	1	1,138	0.09%
2023/08/02	2	19.43	0	0.00	19.20	2	1,131	0.18%
2023/07/28	1	20.00	0	0.00	20.15	1	1,140	0.09%
2023/07/26	1	20.40	0	0.00	20.30	1	1,203	0.08%
2023/07/25	0	0.00	2	21.05	20.85	-2	1,190	-0.17%
2023/07/24	3	20.28	0	0.00	20.35	3	1,172	0.26%
2023/07/21	1	20.70	1	21.20	20.90	0	1,152	0.00%
2023/07/19	4	21.34	0	0.00	21.30	4	1,111	0.36%
2023/07/18	12	22.43	6	22.10	22.10	6	1,067	0.56%
2023/07/17	1	21.75	0	0.00	21.50	1	981	0.10%
2023/07/14	17	22.71	16	22.57	22.35	1	940	0.11%
2023/07/13	0	0.00	1.6	21.85	21.85	-1.6	783	-0.20%
2023/07/10	10	21.08	4	21.45	21.45	6	698	0.86%
2023/07/07	21	20.10	21	20.40	20.40	0	616	0.00%
2023/07/06	0	0.00	0.1	19.55	19.55	-0.1	453	-0.01%
2023/06/26	0	0.00	0	17.85	17.65	0	379	-0.01%
2023/06/12	0.1	17.60	0	0.00	17.35	0.1	340	0.03%
2023/05/22	1	16.95	0	0.00	17.00	1	337	0.30%
2023/05/03	25	19.21	25	18.84	18.10	0	294	0.00%
2023/03/03	0	17.95	0	0.00	18.00	0	179	0.00%
2023/03/01	0	18.30	3	17.98	17.85	-3	178	-1.68%
2023/02/24	0	18.00	0	0.00	17.80	0	177	0.00%
2023/02/22	0	17.83	0	0.00	17.70	0	177	0.00%
2023/01/05	0	16.35	0	0.00	16.25	0	184	0.00%
2023/01/03	0	16.18	0	0.00	16.10	0	188	0.00%
2022/12/16	0	17.20	0	0.00	17.00	0	231	0.01%
2022/12/07	0	0.00	2	17.10	17.10	-2	219	-0.91%
2022/11/14	0	0.00	5	16.80	16.80	-5	213	-2.34%
2022/11/11	5	17.00	0	0.00	16.65	5	212	2.35%
2022/10/24	0.2	16.50	0	0.00	16.30	0.2	222	0.09%
2022/10/14	0	0.00	10	16.75	16.65	-10	231	-4.32%
2022/10/05	10	18.60	0	0.00	17.85	10	224	4.46%
2022/09/14	0	0.00	15	18.92	19.10	-15	234	-6.41%
2022/07/27	0	0.00	5	19.25	18.70	-5	354	-1.41%
2022/07/26	0	0.00	5	18.35	18.30	-5	340	-1.47%
2022/07/21	0	0.00	5	18.15	18.40	-5	355	-1.41%
2022/07/12	1	16.70	5	16.65	16.60	-4	367	-1.09%
2022/07/07	5	17.45	0	0.00	18.05	5	367	1.36%
2022/07/06	10	17.90	0	0.00	17.40	10	364	2.74%
2022/07/04	5	17.65	0	0.00	17.40	5	364	1.37%
2022/07/01	0	0.00	5	17.60	17.35	-5	370	-1.35%
2022/06/23	5	19.05	0	0.00	19.00	5	362	1.38%
2022/06/09	1	21.70	0	0.00	21.65	1	384	0.26%
2022/05/31	0	21.50	0	0.00	21.40	0	418	0.00%
2022/05/25	0.3	21.55	0	0.00	21.45	0.3	445	0.07%
2022/04/11	0.1	21.56	0	0.00	21.35	0.1	998	0.01%
2022/04/07	0	0.00	10	22.40	21.80	-10	1,029	-0.97%
2022/03/23	0	0.00	1	23.20	23.15	-1	1,976	-0.05%
2022/03/22	10	22.95	0	0.00	23.00	10	2,122	0.47%
2022/03/07	0	0.00	11	21.62	21.55	-11	2,239	-0.49%
2022/02/25	11	22.60	0	0.00	22.10	11	2,300	0.48%
2022/02/23	1	23.20	1	22.95	22.95	0	2,308	0.00%
2022/02/21	0	0.00	5	23.15	23.30	-5	2,334	-0.21%
2022/02/16	6	23.29	40	23.55	23.05	-34	2,457	-1.38%
2022/02/15	0	0.00	10	23.50	23.10	-10	2,583	-0.39%
2022/02/14	1	23.50	1	23.45	23.40	0	2,657	0.00%
2022/02/10	1	24.55	0	0.00	24.50	1	2,683	0.04%
2022/02/09	0	0.00	4	24.56	24.80	-4	2,706	-0.15%
2022/02/08	29	24.50	2	24.45	24.55	27	2,704	1.00%
2022/02/07	25	23.20	0	0.00	23.90	25	2,701	0.93%
2022/01/19	0	0.00	1	24.10	24.00	-1	2,700	-0.04%
2022/01/18	0	0.00	4	24.20	23.90	-4	2,700	-0.15%
2022/01/17	4	23.15	0	0.00	23.90	4	2,696	0.15%
2022/01/14	3	23.03	0	0.00	23.00	3	2,687	0.11%
2022/01/11	1	25.20	0	0.00	24.15	1	2,661	0.04%
2022/01/10	1	25.85	1	25.15	25.15	0	2,636	0.00%
2022/01/07	1	25.60	0	0.00	25.60	1	2,620	0.04%
2022/01/06	0	0.00	3	26.20	26.30	-3	2,573	-0.12%
2022/01/04	2	26.00	0	0.00	25.95	2	2,321	0.09%
2021/12/28	1	26.00	0	0.00	25.65	1	2,304	0.04%
2021/12/27	1	25.95	0	0.00	26.20	1	2,298	0.04%
2021/12/24	0.2	26.60	1	26.50	25.60	-0.8	2,283	-0.04%
2021/12/23	4	27.01	0	0.00	26.40	4	2,231	0.18%
2021/12/22	1	27.05	7	26.62	26.55	-6	2,205	-0.27%
2021/12/21	13	28.44	0	0.00	26.90	13	2,129	0.61%
2021/12/20	6	28.97	8	28.98	28.30	-2	1,996	-0.10%
2021/12/17	20	27.90	22	27.82	28.15	-2	1,816	-0.11%
2021/12/16	3	27.35	6	27.29	27.70	-3	1,437	-0.21%
2021/12/10	1	24.90	0	0.00	24.85	1	1,269	0.08%
2021/12/09	1	25.30	3	26.10	25.20	-2	1,267	-0.16%
2021/12/08	0	0.00	1	25.70	25.75	-1	1,247	-0.08%
2021/12/06	1	25.30	0	0.00	25.50	1	1,242	0.08%
2021/11/30	0	0.00	1	25.30	25.25	-1	1,268	-0.08%
2021/11/26	1	23.85	0	0.00	24.65	1	1,237	0.08%
2021/11/23	2	25.00	1	24.85	24.75	1	1,219	0.08%
2021/11/19	1	25.60	0	0.00	25.80	1	1,186	0.08%
2021/11/15	1	25.80	1	27.05	25.50	0	1,158	0.00%
2021/11/12	0	0.00	1	26.15	26.20	-1	1,268	-0.08%
2021/11/11	0	0.00	2	25.90	26.15	-2	1,143	-0.17%
2021/11/08	1.1	23.80	3	23.97	23.60	-1.9	1,061	-0.18%
2021/11/05	0	0.00	8	22.70	22.70	-8	1,063	-0.75%
2021/11/02	9	22.67	9	21.82	21.70	0	1,115	0.00%
2021/10/26	5	21.40	0	0.00	21.30	5	1,185	0.42%
2021/10/25	0	0.00	1	21.45	21.40	-1	1,195	-0.08%
2021/10/22	1	21.05	0	0.00	21.00	1	1,326	0.08%
2021/10/20	3	21.00	0	0.00	20.95	3	1,428	0.21%
2021/09/24	2	22.40	0	0.00	22.20	2	2,436	0.08%
2021/09/15	1	23.55	0	0.00	23.40	1	2,673	0.04%
2021/09/14	0	0.00	1	24.00	23.80	-1	2,787	-0.04%
2021/09/13	0	0.00	1	23.60	23.45	-1	2,944	-0.03%
2021/09/07	1	22.60	0	0.00	22.75	1	3,609	0.03%
2021/09/06	1	23.50	5	24.18	23.40	-4	3,940	-0.10%
2021/09/03	1	23.40	2	23.90	23.80	-1	4,024	-0.02%
2021/09/01	5	23.46	0	0.00	23.55	5	4,238	0.12%
2021/08/26	2	22.75	0	0.00	22.85	2	5,121	0.04%
2021/08/06	0	0.00	1	25.30	24.85	-1	7,293	-0.01%
2021/08/04	2	25.63	2	26.10	25.35	0	7,370	0.00%
2021/08/02	0	0.00	5	24.50	24.75	-5	7,425	-0.07%
2021/07/30	1	24.70	0	0.00	24.35	1	7,447	0.01%
2021/07/29	5	24.60	0	0.00	24.60	5	7,474	0.07%
2021/07/27	0	0.00	4	25.30	24.85	-4	7,449	-0.05%
2021/07/26	0	0.00	3	25.30	25.40	-3	7,469	-0.04%
2021/07/23	1	24.30	1	24.55	24.20	0	7,694	0.00%
2021/07/22	2	24.40	0	0.00	24.05	2	7,884	0.03%
2021/07/21	1	24.70	2	25.70	24.75	-1	8,356	-0.01%
2021/07/20	5	24.45	0	0.00	24.45	5	8,243	0.06%
2021/07/16	6	25.13	1	26.00	25.00	5	8,295	0.06%
2021/07/15	1	25.45	2	25.20	25.45	-1	8,217	-0.01%
2021/07/14	1	24.65	1	25.20	24.70	0	8,306	0.00%
2021/07/13	3	24.82	0	0.00	23.55	3	8,383	0.04%
2021/07/12	1	25.10	19	25.39	25.30	-18	8,344	-0.22%
2021/07/09	1	25.85	0	0.00	25.65	1	8,323	0.01%
2021/07/08	2	26.80	0	0.00	27.00	2	8,379	0.02%
2021/07/05	1	28.10	2	28.00	27.95	-1	8,914	-0.01%
2021/07/01	0	0.00	1	27.20	26.70	-1	8,853	-0.01%
2021/06/30	0	0.00	2	26.60	26.80	-2	8,833	-0.02%
2021/06/29	4	26.68	11	26.65	26.50	-7	8,813	-0.08%
2021/06/25	1	27.60	1	27.40	27.00	0	8,782	0.00%
2021/06/24	0	0.00	1	27.30	27.50	-1	8,858	-0.01%
2021/06/23	4	27.61	0	0.00	27.30	4	8,827	0.05%
2021/06/22	10	28.10	0	0.00	27.90	10	8,716	0.11%
2021/06/21	8	28.34	1	28.20	28.00	7	8,557	0.08%
2021/06/18	2	31.85	11	31.98	30.55	-9	8,435	-0.11%
2021/06/17	6	30.43	5	30.65	30.10	1	8,218	0.01%
2021/06/16	17	30.34	10	30.56	30.05	7	8,161	0.09%
2021/06/15	0	0.00	8	30.89	31.05	-8	7,944	-0.10%
2021/06/11	1	28.35	3	28.97	28.25	-2	7,606	-0.03%
2021/06/10	1	27.70	9	27.06	28.25	-8	7,538	-0.11%
2021/06/09	2	27.43	0	0.00	27.45	2	7,420	0.03%
2021/06/08	0	0.00	1	29.80	29.00	-1	7,304	-0.01%
2021/06/07	1	28.95	3	30.07	28.40	-2	7,155	-0.03%
2021/06/03	11.1	30.00	61	30.77	30.55	-49.9	6,943	-0.72%
2021/06/02	168	29.97	168	29.92	30.35	0	6,413	0.00%	大買/大賣/
2021/06/01	13	27.39	17.1	27.39	27.60	-4.1	6,047	-0.07%
2021/05/31	53	25.33	0	0.00	25.10	53	5,703	0.93%
2021/05/28	9	25.94	0	0.00	25.30	9	5,633	0.16%
2021/05/27	0	0.00	2	25.30	25.00	-2	5,535	-0.04%
2021/05/26	8	25.94	0	0.00	25.60	8	5,478	0.15%
2021/05/25	0	0.00	1	25.80	26.40	-1	5,305	-0.02%
2021/05/24	1	23.20	0	0.00	24.00	1	5,029	0.02%
2021/05/20	0	0.00	7	20.80	20.75	-7	4,939	-0.14%
2021/05/19	6	23.30	8	24.04	23.00	-2	4,813	-0.04%
2021/05/18	13	24.65	3	24.20	24.15	10	4,500	0.22%
2021/05/14	0	0.00	4	25.30	26.00	-4	4,192	-0.10%
2021/05/10	0	0.00	14	33.11	33.65	-14	4,077	-0.34%
2021/05/06	0	0.00	1	27.50	27.85	-1	4,083	-0.02%
2021/05/04	5	29.55	0	0.00	29.55	5	3,934	0.13%
2021/04/29	23	34.71	22.2	34.67	33.80	0.9	3,856	0.02%
2021/04/28	0	0.00	7	33.35	34.40	-7	3,592	-0.19%
2021/04/27	25	31.18	2	31.00	31.30	23	3,406	0.68%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/22	0	0.00	0	24.35	24.35	0	2,767	0.00%
2021/04/20	0	0.00	1	20.10	20.15	-1	2,670	-0.04%
2021/04/19	2	19.95	1	18.90	19.95	1	2,551	0.04%
2021/04/16	5.1	18.10	1	18.20	18.15	4.1	2,424	0.17%
2021/04/15	1	18.25	1	18.45	18.50	0	2,399	0.00%
2021/04/14	5	17.57	1	17.70	17.40	4	2,341	0.17%
2021/04/13	32	19.51	10	19.50	18.35	22	2,274	0.97%
2021/04/12	1	19.80	3	19.60	20.25	-2	2,094	-0.10%
2021/04/08	0	0.00	2	16.75	16.80	-2	1,725	-0.12%
2021/03/30	0.1	16.35	0	0.00	16.10	0.1	2,044	0.00%
2021/03/29	2	16.45	1	16.50	16.40	1	2,030	0.05%
2021/03/23	3	15.60	0	0.00	15.30	3	2,085	0.14%
2021/03/22	0.6	15.50	0	0.00	15.30	0.6	2,046	0.03%
2021/03/18	0	0.00	1	15.20	15.10	-1	2,008	-0.05%
2021/03/17	0	0.00	10	15.15	15.15	-10	2,012	-0.50%
2021/03/15	10	15.20	0	0.00	15.20	10	2,005	0.50%
2021/03/12	1	14.70	0	0.00	14.65	1	2,019	0.05%
2021/03/04	1	14.90	0	0.00	14.85	1	2,139	0.05%
2021/03/03	10	15.33	0	0.00	15.20	10	2,172	0.46%
2021/02/24	1	15.65	0	0.00	15.40	1	2,188	0.05%
2021/02/23	4	15.63	1	15.85	15.80	3	2,169	0.14%
2021/02/22	0	0.00	1	15.05	15.10	-1	2,005	-0.05%
2021/02/03	1	14.20	0	0.00	14.15	1	1,941	0.05%
2021/01/29	1	14.35	0	0.00	13.90	1	1,903	0.05%
2021/01/15	1	14.45	0	0.00	14.60	1	1,742	0.06%
2021/01/08	0	0.00	1	15.50	15.20	-1	1,852	-0.05%
2021/01/05	20	16.49	0	0.00	16.60	20	1,790	1.12%
2021/01/04	0.1	18.00	0	0.00	16.70	0.1	1,767	0.00%
2020/12/31	0.1	17.20	0	0.00	16.75	0.1	1,747	0.01%
2020/12/29	10.1	17.10	0	0.00	16.70	10.1	1,611	0.63%
2020/12/28	20	16.00	1	16.35	16.80	19	1,518	1.25%
2020/12/25	0	0.00	12	15.55	15.80	-12	1,352	-0.89%
2020/12/18	0	0.00	2	15.80	15.60	-2	1,230	-0.16%
2020/12/15	4	14.55	0	0.00	14.30	4	1,260	0.32%
2020/12/04	5	14.70	0	0.00	14.75	5	1,186	0.42%
2020/12/03	0	0.00	1	15.20	14.70	-1	1,189	-0.08%
2020/12/01	0	0.00	0.8	14.35	14.45	-0.8	1,178	-0.07%
2020/10/08	0.6	14.00	1	13.90	14.05	-0.4	1,090	-0.04%
2020/09/25	0	0.00	5.3	13.75	13.40	-5.3	1,392	-0.38%
2020/09/22	5	15.25	0	0.00	14.90	5	1,432	0.35%
2020/08/18	0.3	14.25	0	0.00	14.30	0.3	1,663	0.02%
2020/08/17	1	14.35	1	14.45	14.50	0	1,766	0.00%
2020/08/12	0	0.00	5	13.70	14.00	-5	1,740	-0.29%
2020/08/10	5	14.59	0	0.00	14.10	5	1,764	0.28%
2020/08/07	0	0.00	0.6	14.25	14.35	-0.6	1,851	-0.03%
2020/07/17	0	0.00	10	14.20	14.30	-10	2,145	-0.47%
2020/07/09	1	15.00	0	0.00	14.60	1	2,125	0.05%
2020/07/07	16	16.16	5	14.50	14.65	11	2,082	0.53%
2020/07/06	10	14.75	0	0.00	15.65	10	1,982	0.50%
2020/06/22	0	0.00	1	13.80	13.80	-1	1,840	-0.05%
2020/06/17	0	0.00	1	13.10	13.25	-1	1,804	-0.06%
2020/06/05	1	13.90	0	0.00	13.75	1	1,944	0.05%
2020/05/26	0	0.00	2	13.65	13.60	-2	2,382	-0.08%
2020/05/25	0	0.00	1	14.00	13.90	-1	2,550	-0.04%
2020/05/22	2	13.50	2	13.55	13.45	0	2,597	0.00%
2020/05/14	1	13.40	0	0.00	13.10	1	2,762	0.04%
2020/05/04	1	12.30	0	0.00	12.20	1	2,448	0.04%
2020/04/16	0	0.00	2	12.05	12.00	-2	2,177	-0.09%
2020/04/15	2	11.95	0	0.00	11.95	2	2,162	0.09%
2020/04/06	0	0.00	2	10.45	10.55	-2	2,006	-0.10%
2020/03/27	0	0.00	2	11.25	10.90	-2	1,985	-0.10%
2020/03/26	0	0.00	2	11.10	11.10	-2	1,970	-0.10%
2020/03/25	0	0.00	3	11.00	11.10	-3	1,961	-0.15%
2020/03/24	4	10.65	4	10.70	10.55	0	1,945	0.00%
2020/03/23	3	10.20	0	0.00	10.25	3	1,956	0.15%
2020/03/20	2	10.85	4	10.80	10.85	-2	1,943	-0.10%
2020/03/19	7	9.96	11	10.01	9.90	-4	1,921	-0.21%
2020/03/18	2	11.45	2	11.55	11.00	0	1,863	0.00%
2020/03/17	2	12.35	7	11.76	11.15	-5	1,841	-0.27%
2020/03/16	13	12.84	2	12.80	12.20	11	1,808	0.61%
2020/03/13	2	12.70	0	0.00	12.65	2	1,775	0.11%
2020/03/10	2	15.00	0	0.00	15.10	2	1,633	0.12%
2020/03/09	2	16.45	0	0.00	15.60	2	1,595	0.13%
2020/03/04	1	15.60	1	16.00	15.65	0	1,359	0.00%
2020/03/03	1	16.05	3	15.70	15.55	-2	1,314	-0.15%
2020/02/27	0	0.00	2	16.65	16.60	-2	1,161	-0.17%
2020/02/26	4	16.43	0	0.00	16.40	4	1,053	0.38%
2020/02/25	2	15.95	1	15.65	15.55	1	854	0.12%
2020/02/20	2	13.85	0	0.00	13.90	2	562	0.36%
2020/02/18	0	0.00	5	13.40	13.55	-5	405	-1.23%
2020/02/06	3	11.50	0	0.00	11.25	3	384	0.78%
2020/01/30	1	11.85	0	0.00	11.60	1	347	0.29%
2020/01/08	2	12.90	0	0.00	12.65	2	344	0.58%
2019/12/23	0	0.00	3	13.65	13.65	-3	380	-0.79%
2019/12/18	3	13.95	0	0.00	14.10	3	392	0.76%
2019/12/06	0	0.00	3	13.60	13.40	-3	470	-0.64%
2019/11/29	0	0.00	0.2	13.55	13.65	-0.2	452	-0.05%
2019/11/28	2	13.60	0	0.00	13.50	2	441	0.45%
2019/11/27	0	0.00	3	13.20	13.10	-3	413	-0.73%
2019/11/13	2	12.80	0	0.00	12.70	2	408	0.49%
2019/10/31	0	0.00	5	13.60	13.50	-5	478	-1.05%
2019/10/24	1	13.60	0	0.00	13.60	1	502	0.20%
2019/08/26	0	0.00	4	13.90	13.75	-4	507	-0.79%
2019/08/20	4	14.28	5	14.15	14.05	-1	506	-0.20%
2019/08/12	5	14.10	0	0.00	13.90	5	506	0.99%
2019/08/05	4	14.21	10	14.20	14.10	-6	434	-1.38%
2019/07/31	0	0.00	10	14.70	14.65	-10	434	-2.30%
2019/07/25	0	0.00	10	15.00	15.00	-10	417	-2.40%
2019/07/19	30	15.57	7	15.90	15.30	23	381	6.02%
2019/07/18	0	0.00	3	15.35	15.55	-3	306	-0.98%
2019/07/16	5	13.80	0	0.00	13.80	5	213	2.34%
2019/07/11	2	13.70	0	0.00	13.70	2	223	0.89%
2019/06/24	0	0.00	5	13.96	14.05	-5	256	-1.95%
2019/06/12	0	0.00	1	13.45	13.40	-1	290	-0.34%
2019/05/23	4	13.55	0	0.00	13.35	4	383	1.04%
2019/05/15	1	14.60	1	14.60	14.60	0	546	0.00%
2019/05/09	2	14.75	0	0.00	14.80	2	550	0.36%
2019/05/08	2	15.30	0	0.00	15.35	2	544	0.37%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/03/20	0	0.00	3	17.50	17.15	-3	621	-0.48%
2019/03/19	0	0.00	1	17.00	17.20	-1	614	-0.16%
2019/02/27	0	0.00	1	17.25	17.10	-1	571	-0.17%
2019/02/21	1	18.25	0	0.00	17.95	1	523	0.19%
2019/02/20	1	17.35	0	0.00	17.80	1	463	0.22%
2018/11/27	0	0.00	2	14.90	15.00	-2	353	-0.57%
2018/11/02	2	14.85	0	0.00	14.70	2	399	0.50%
2018/10/18	0	0.00	2	15.80	15.80	-2	429	-0.47%
2018/10/16	2	15.90	0	0.00	16.00	2	432	0.46%
2018/10/12	2	15.40	0	0.00	15.90	2	433	0.46%
2018/10/08	0	0.00	1	18.20	17.80	-1	418	-0.24%
2018/10/04	1	19.05	0	0.00	19.25	1	397	0.25%
2018/10/03	2	19.18	0	0.00	19.30	2	379	0.53%
2018/10/02	0	0.00	4	17.50	18.00	-4	335	-1.19%
2018/10/01	2	16.70	0	0.00	16.90	2	306	0.65%
2018/09/19	2	16.70	0	0.00	16.70	2	329	0.61%
2018/09/07	0	0.00	2	17.25	17.10	-2	335	-0.60%
2018/08/30	0	0.00	2	17.30	17.35	-2	349	-0.57%
2018/08/22	1	17.35	2	17.50	17.25	-1	390	-0.26%
2018/08/20	4	16.85	0	0.00	16.65	4	405	0.99%
2018/08/14	1	17.30	0	0.00	17.20	1	425	0.24%
2018/08/03	2	19.55	2	19.40	19.35	0	420	0.00%
2018/07/17	0	0.00	1	20.10	19.95	-1	385	-0.26%
2018/07/16	1	20.40	0	0.00	20.10	1	385	0.26%
2018/07/05	0	0.00	0.8	19.90	20.00	-0.8	392	-0.20%
2018/06/11	0	0.00	10	22.43	22.20	-10	376	-2.65%
2018/06/06	10	23.15	0	0.00	23.20	10	374	2.67%
2018/05/24	4	21.30	0	0.00	21.30	4	328	1.22%
2018/04/11	2	22.70	0	0.00	22.75	2	342	0.58%
2018/03/15	0	0.00	1	24.50	24.50	-1	346	-0.29%
2018/03/12	0	0.00	7	24.30	24.35	-7	348	-2.01%
2018/02/27	0	0.00	1	24.25	24.25	-1	374	-0.27%
2018/02/21	0	0.00	3	22.40	22.40	-3	372	-0.80%
2018/02/09	2	21.68	0	0.00	21.75	2	369	0.54%
2018/02/07	0	0.00	1	23.45	23.35	-1	358	-0.28%
2018/01/18	1	27.35	0	0.00	27.25	1	503	0.20%
2018/01/15	0	0.00	3	26.92	27.00	-3	513	-0.58%
2018/01/09	0	0.00	1	27.20	27.20	-1	526	-0.19%
2018/01/03	1	27.30	1	27.30	27.30	0	529	0.00%