大學光 (3218)-富邦-新營券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	256.00	0	0.00	255.00	0.2	530	0.03%
2024/05/27	0	255.50	0	0.00	256.50	0	546	0.00%
2024/05/14	0.2	258.50	0	0.00	257.50	0.2	653	0.02%
2024/05/10	0	0.00	0.1	259.50	259.00	-0.1	654	-0.02%
2024/05/09	0.1	248.00	0	0.00	248.00	0.1	637	0.01%
2024/05/07	0	0.00	2.6	253.87	256.50	-2.6	655	-0.40%
2024/05/06	0.1	251.00	0	0.00	251.00	0.1	663	0.02%
2024/05/03	0.1	255.00	0	0.00	253.50	0.1	670	0.01%
2024/04/30	0	255.00	0	0.00	256.00	0	671	0.00%
2024/04/26	0	241.00	0.1	243.00	240.00	-0.1	663	-0.01%
2024/04/22	0.2	240.24	0	0.00	236.00	0.2	690	0.03%
2024/04/19	0	253.00	0	0.00	246.50	0	681	0.00%
2024/04/17	2.1	257.50	0.1	258.00	260.00	2	684	0.28%
2024/04/16	0.3	258.33	0	0.00	256.00	0.3	681	0.04%
2024/04/15	0.2	268.05	0	0.00	267.00	0.2	665	0.03%
2024/04/12	0.1	271.10	0	0.00	269.50	0.1	658	0.01%
2024/04/11	0.1	271.00	0	0.00	270.50	0.1	652	0.02%
2024/04/10	0.2	272.67	0	0.00	271.50	0.2	649	0.02%
2024/04/09	0.1	272.00	0	0.00	271.50	0.1	646	0.01%
2024/04/03	0	271.50	0	0.00	271.50	0	638	0.00%
2024/04/02	0.1	274.50	0	0.00	273.50	0.1	635	0.01%
2024/03/28	0.1	274.00	0.3	275.00	273.00	-0.2	628	-0.02%
2024/03/27	0.2	273.50	0	0.00	275.50	0.2	633	0.03%
2024/03/26	0.3	271.19	0	0.00	268.50	0.3	642	0.05%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.01%
2024/03/22	0.1	276.00	0	0.00	275.50	0.1	643	0.01%
2024/03/20	0.2	276.00	0	0.00	274.00	0.2	645	0.03%
2024/03/19	0	277.00	0	0.00	274.00	0	639	0.00%
2024/03/18	0.4	270.01	0	0.00	274.00	0.4	628	0.06%
2024/03/15	0.4	276.00	0	0.00	271.00	0.4	617	0.06%
2024/03/14	1	277.00	1	280.50	281.00	0	599	0.00%
2024/03/12	0	0.00	0.1	290.00	290.50	-0.1	563	-0.02%
2024/03/11	0	284.50	0	0.00	283.00	0	559	0.00%
2024/03/07	0.1	289.71	1	290.00	287.50	-0.9	549	-0.16%
2024/03/01	0	0.00	0.3	302.50	304.00	-0.3	525	-0.06%
2024/02/29	0	0.00	0.1	299.94	301.00	-0.1	514	-0.02%
2024/02/26	0.1	295.50	0.1	297.02	295.00	0	490	0.00%
2024/02/23	0	0.00	0.2	301.99	298.50	-0.2	486	-0.04%
2024/02/22	0.1	297.50	0.3	297.23	299.00	-0.2	472	-0.04%
2024/02/20	0	279.95	0	0.00	285.00	0	445	0.01%
2024/02/19	0	282.50	0	0.00	280.00	0	450	0.00%
2024/02/16	0	277.00	0	0.00	277.50	0	447	0.01%
2024/02/15	0	277.50	0	0.00	274.00	0	441	0.01%
2024/02/05	0.1	271.88	0	0.00	277.00	0.1	433	0.02%
2024/02/02	0.4	270.49	0	0.00	269.00	0.4	424	0.10%
2024/02/01	0	272.00	3	272.17	272.50	-3	416	-0.71%
2024/01/30	3	282.83	0	0.00	281.50	3	403	0.74%
2024/01/17	0	0.00	1	288.50	288.50	-1	355	-0.28%
2024/01/16	0	289.00	0	0.00	288.00	0	339	0.00%
2024/01/15	0	0.00	0.1	281.00	280.00	-0.1	324	-0.02%
2024/01/11	0	0.00	1	277.00	283.00	-1	337	-0.30%
2024/01/08	0.1	274.50	0	0.00	273.50	0.1	325	0.03%
2024/01/04	0.1	272.35	0	0.00	271.50	0.1	325	0.04%
2024/01/03	0.2	277.75	0	0.00	276.50	0.2	325	0.06%
2024/01/02	0.1	279.00	0	0.00	278.50	0.1	325	0.02%
2023/12/29	0.2	276.56	0	0.00	277.00	0.2	324	0.05%
2023/12/25	1.6	276.11	1	269.00	276.00	0.6	318	0.19%
2023/12/22	0.2	268.03	0	0.00	267.50	0.2	313	0.06%
2023/12/21	0.1	270.30	0	0.00	271.00	0.1	306	0.02%
2023/12/20	0.4	272.07	0	0.00	271.50	0.4	297	0.13%
2023/12/19	0.1	280.82	0	280.00	278.00	0.1	285	0.04%
2023/12/18	0.2	282.06	0	0.00	281.00	0.2	281	0.06%
2023/12/15	0.2	284.37	0	0.00	282.50	0.2	276	0.08%
2023/12/14	0	287.67	0	0.00	286.00	0	272	0.01%
2023/12/13	0.7	282.57	0	0.00	287.00	0.7	272	0.26%
2023/12/12	0	286.30	0	0.00	284.00	0	267	0.01%
2023/12/11	0.2	285.92	0	0.00	283.50	0.2	268	0.07%
2023/12/06	0.1	290.50	0	0.00	289.00	0.1	262	0.02%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.01%
2023/11/30	0.2	291.37	0	0.00	289.00	0.2	255	0.06%
2023/11/29	0.1	293.50	0	0.00	292.00	0.1	253	0.06%
2023/11/28	0.1	292.95	0	0.00	296.50	0.1	256	0.04%
2023/11/27	0.1	296.50	0	0.00	295.00	0.1	253	0.04%
2023/11/22	0	284.25	0	0.00	284.50	0	247	0.01%
2023/11/21	1.3	281.35	0	0.00	281.00	1.3	248	0.51%
2023/11/20	0.2	287.44	0	0.00	284.50	0.2	244	0.07%
2023/11/17	0.3	284.64	0	0.00	284.00	0.3	239	0.14%
2023/11/16	0.5	292.03	0.1	291.50	289.00	0.4	235	0.18%
2023/11/15	0.1	297.50	0	0.00	298.00	0.1	228	0.04%
2023/11/14	0.1	297.46	0	0.00	295.00	0.1	226	0.05%
2023/11/13	0.3	296.50	0	0.00	295.50	0.3	226	0.15%
2023/11/10	0.1	300.44	0	0.00	297.50	0.1	229	0.04%
2023/11/08	0.1	305.50	0	0.00	303.00	0.1	231	0.06%
2023/11/07	0	302.00	0	0.00	301.50	0	231	0.00%
2023/11/03	0.2	305.00	0	0.00	301.50	0.2	233	0.09%
2023/11/02	0	304.56	0	0.00	303.00	0	236	0.02%
2023/10/31	0	307.50	0	0.00	297.00	0	237	0.01%
2023/10/30	0	308.00	0	0.00	306.00	0	239	0.00%
2023/10/27	0.1	309.15	0	0.00	308.50	0.1	240	0.06%
2023/10/25	0.1	310.58	0	0.00	310.00	0.1	241	0.04%
2023/10/23	0	301.50	0	0.00	301.50	0	241	0.01%
2023/10/20	0.3	296.73	0	0.00	301.50	0.3	243	0.12%
2023/10/19	0.1	312.16	0	0.00	308.00	0.1	237	0.03%
2023/10/18	0	323.00	0	0.00	321.50	0	237	0.01%
2023/10/17	0	326.00	0	0.00	322.00	0	239	0.00%
2023/10/16	0	329.00	0	0.00	325.50	0	248	0.00%
2023/10/05	0	330.00	0	0.00	328.00	0	268	0.01%
2023/10/04	0	327.50	0	0.00	331.00	0	274	0.00%
2023/10/03	0	332.30	0	0.00	328.00	0	281	0.01%
2023/10/02	0	336.00	0	0.00	336.50	0	289	0.00%
2023/09/27	0	0.00	0	344.00	340.50	0	296	0.00%
2023/09/25	0	0.00	0.1	340.00	337.50	-0.1	298	-0.03%
2023/09/22	0.1	325.88	0	0.00	325.00	0.1	304	0.04%
2023/09/20	0	334.00	0	0.00	329.00	0	326	0.00%
2023/09/19	0	335.50	0	0.00	333.00	0	330	0.01%
2023/09/15	0	337.50	0	0.00	336.50	0	337	0.01%
2023/09/14	0	0.00	0.1	331.00	332.50	-0.1	339	-0.03%
2023/09/13	0	327.00	0	0.00	324.50	0	342	0.01%
2023/09/12	0	325.50	0	0.00	322.00	0	360	0.01%
2023/09/11	0.1	328.50	0	0.00	325.00	0.1	363	0.03%
2023/09/08	0.2	330.06	0	0.00	329.00	0.2	364	0.05%
2023/09/07	0	334.50	0	0.00	330.50	0	379	0.01%
2023/09/06	0.1	339.92	0	0.00	338.00	0.1	398	0.03%
2023/09/05	0	344.00	0	0.00	342.50	0	402	0.00%
2023/09/01	0	0.00	0.2	347.50	349.00	-0.2	417	-0.05%
2023/08/29	0	331.50	0	0.00	323.00	0	406	0.00%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.01%
2023/08/25	0.1	326.00	0	0.00	321.50	0.1	399	0.03%
2023/08/24	0	361.50	0	0.00	359.00	0	391	0.01%
2023/08/22	0.2	362.62	0	0.00	358.00	0.2	381	0.05%
2023/08/21	0.1	375.11	0	0.00	369.00	0.1	379	0.02%
2023/08/14	0	0.00	0	377.50	380.50	0	389	0.00%
2023/08/11	0.1	377.00	0	0.00	377.50	0.1	390	0.01%
2023/08/09	0	371.50	0	0.00	377.00	0	390	0.00%
2023/08/08	0.1	374.24	0	0.00	372.50	0.1	400	0.03%
2023/08/02	0.1	385.02	0	0.00	383.00	0.1	418	0.03%
2023/07/27	0	0.00	0	397.50	394.00	0	420	0.00%
2023/07/21	0	390.50	0	0.00	388.50	0	425	0.00%
2023/07/20	0.1	397.50	0	0.00	397.00	0.1	425	0.01%
2023/07/19	0	0.00	0	394.50	397.00	0	424	0.00%
2023/07/18	0	383.50	0	0.00	384.00	0	421	0.00%
2023/07/17	0	388.00	0	0.00	387.50	0	422	0.00%
2023/07/14	0	394.50	0	0.00	389.50	0	451	0.00%
2023/07/13	0.1	390.00	0.3	392.00	389.00	-0.2	469	-0.04%
2023/07/12	0.1	391.50	0	0.00	392.00	0.1	470	0.02%
2023/07/10	0	0.00	0.2	401.00	396.50	-0.2	487	-0.04%
2023/07/07	0.1	405.00	0	0.00	403.00	0.1	487	0.02%
2023/07/04	0	0.00	1	429.50	429.00	-1	506	-0.20%
2023/06/30	1.1	425.18	0	0.00	424.00	1.1	551	0.20%
2023/06/29	1.2	435.31	1.2	424.92	437.00	0	618	0.00%
2023/06/28	1	413.00	1	413.50	413.00	0	633	0.00%
2023/06/27	1	411.00	1	408.50	411.00	0	662	0.00%
2023/06/21	0.1	409.00	0	0.00	402.50	0.1	676	0.01%
2023/06/20	0	0.00	0.2	412.00	417.50	-0.2	673	-0.03%
2023/06/19	1	412.50	1	415.00	412.50	0	678	0.00%
2023/06/16	1	423.50	1	401.50	418.00	0	679	0.00%
2023/06/14	1	393.00	1.1	396.41	393.00	-0.1	671	-0.01%
2023/06/12	0.1	395.50	0	0.00	389.50	0.1	691	0.01%
2023/06/09	3	414.50	3	420.50	414.50	0	686	0.00%
2023/06/08	2	419.00	2	417.50	419.00	0	686	0.00%
2023/06/07	0.2	409.75	0	0.00	408.00	0.2	679	0.03%
2023/06/06	1	398.00	1	402.00	398.00	0	678	0.00%
2023/06/05	2	403.04	2	402.50	403.00	0	681	0.00%
2023/06/01	0.1	397.00	0	0.00	398.00	0.1	686	0.01%
2023/05/30	0.2	394.00	0	0.00	391.00	0.2	688	0.03%
2023/05/23	1	411.00	1	402.00	405.50	0	691	0.00%
2023/05/22	1	396.50	1	399.50	396.50	0	698	0.00%
2023/05/18	2	392.00	2	399.25	392.00	0	701	0.00%
2023/05/17	1	401.00	1	398.50	401.00	0	700	0.00%
2023/05/15	2	383.50	2	387.50	383.50	0	713	0.00%
2023/05/11	0	0.00	0	415.00	405.00	0	719	0.00%
2023/05/10	0.1	410.00	0	0.00	423.00	0.1	720	0.01%
2023/04/28	0	399.50	0	0.00	401.00	0	758	0.00%
2023/04/21	0	0.00	1	397.50	395.50	-1	821	-0.12%
2023/04/19	2	426.50	0	0.00	413.50	2	827	0.24%
2023/04/18	1	420.50	0	0.00	425.00	1	803	0.12%
2023/03/30	0	0.00	0	402.75	416.50	0	764	0.00%
2023/03/29	0.1	383.00	0	384.50	387.50	0.1	691	0.01%
2023/03/15	0	0.00	1	342.00	347.50	-1	645	-0.16%
2023/03/14	1	338.00	6	335.00	338.50	-5	653	-0.77%
2023/03/10	6	320.00	0	0.00	320.50	6	719	0.83%
2023/03/02	0	0.00	4	330.00	329.50	-4	797	-0.50%
2023/02/21	0	321.50	0	0.00	330.50	0	825	0.00%
2023/02/17	4	324.00	0	0.00	324.00	4	819	0.49%
2023/02/03	0	0.00	0	328.50	326.00	0	785	0.00%
2023/01/16	1	312.00	1	318.00	327.50	0	739	0.00%
2022/12/22	0	0.00	0.1	289.00	289.50	-0.1	638	-0.01%
2022/12/09	0	0.00	0.1	297.00	292.00	-0.1	626	-0.01%
2022/12/06	0	0.00	1	300.00	298.00	-1	589	-0.17%
2022/12/05	0	0.00	1	297.50	303.00	-1	574	-0.17%
2022/12/02	0	0.00	1	285.00	286.00	-1	529	-0.19%
2022/12/01	1	267.00	0	0.00	272.00	1	502	0.20%
2022/10/17	2	259.75	0	0.00	262.00	2	574	0.35%
2022/09/22	0.1	300.00	0	0.00	298.50	0.1	703	0.01%
2022/08/23	0	0.00	4	339.00	341.00	-4	612	-0.65%
2022/08/22	2	344.00	2	339.00	338.00	0	606	0.00%
2022/08/15	1.2	328.30	0	0.00	329.50	1.2	522	0.22%
2022/08/12	0.2	325.47	0	0.00	323.00	0.2	524	0.05%
2022/08/11	0.6	330.43	0	0.00	325.00	0.6	521	0.12%
2022/08/10	2	342.50	0	0.00	337.50	2	516	0.39%
2022/07/26	1	318.00	1	315.50	319.00	0	501	0.00%
2022/07/25	3	312.00	3	313.33	316.00	0	498	0.00%
2022/07/15	1	318.00	1	311.00	311.50	0	492	0.00%
2022/07/13	1	315.50	1	318.00	314.50	0	460	0.00%
2022/07/12	2	310.00	2	294.50	294.00	0	433	0.00%
2022/07/11	1	300.50	1	302.50	301.00	0	404	0.00%
2022/06/30	0	0.00	0.1	284.00	285.00	-0.1	345	-0.03%
2022/06/28	0	0.00	0.3	290.00	277.50	-0.3	359	-0.07%
2022/06/22	0	0.00	2	282.00	279.50	-2	353	-0.57%
2022/06/13	0	0.00	1	286.00	284.00	-1	364	-0.27%
2022/06/10	0	0.00	0.3	285.50	284.00	-0.3	368	-0.09%
2022/06/06	0	0.00	4	281.00	276.00	-4	400	-1.00%
2022/05/31	1.1	260.38	0	0.00	259.00	1.1	391	0.29%
2022/05/30	3	260.83	0	0.00	258.00	3	391	0.77%
2022/05/11	0	0.00	0	245.00	248.00	0	386	0.00%
2022/05/09	0	230.00	0	0.00	231.00	0	382	0.00%
2022/04/12	0.1	263.50	0	0.00	262.50	0.1	312	0.03%
2022/04/01	0	0.00	0.2	291.00	288.50	-0.2	280	-0.07%
2022/03/18	0.1	275.95	0	0.00	274.50	0.1	257	0.04%
2022/03/17	0.2	276.50	0	0.00	277.00	0.2	252	0.08%
2022/03/16	2	283.00	0	0.00	276.00	2	247	0.81%
2022/03/11	0	0.00	0.2	298.50	300.50	-0.2	220	-0.07%
2022/03/02	0	0.00	0.1	283.00	284.50	-0.1	229	-0.04%
2022/03/01	0	0.00	0.4	279.00	284.50	-0.4	235	-0.17%
2022/02/25	0	273.50	0	0.00	270.00	0	242	0.00%
2022/01/07	0.4	268.83	0	0.00	268.00	0.4	266	0.14%
2021/12/23	0.1	282.00	0	0.00	281.00	0.1	331	0.04%
2021/12/21	0	281.50	0	0.00	281.50	0	330	0.00%
2021/12/10	0.1	280.00	0	0.00	280.00	0.1	337	0.03%
2021/12/02	0.1	269.50	0	0.00	270.00	0.1	323	0.03%
2021/11/29	0.2	268.00	0	0.00	266.50	0.2	306	0.05%
2021/11/25	0.3	269.44	0	0.00	270.50	0.3	305	0.08%
2021/11/24	0.3	274.20	0	0.00	270.50	0.3	299	0.08%
2021/11/23	0.1	280.00	0	0.00	278.00	0.1	291	0.03%
2021/11/22	0.1	285.00	0	0.00	284.00	0.1	286	0.03%
2021/11/18	0.2	284.00	0	0.00	284.50	0.2	284	0.05%
2021/11/16	0.1	294.50	0	0.00	290.50	0.1	273	0.04%
2021/11/12	0.2	299.00	0.1	303.95	294.00	0.1	279	0.02%
2021/11/02	0	0.00	0.2	320.00	317.00	-0.2	306	-0.07%
2021/10/26	0.1	304.50	0	0.00	304.50	0.1	332	0.03%
2021/10/18	0.1	320.00	0	0.00	312.50	0.1	440	0.02%
2021/10/12	1	350.50	1	345.00	345.00	0	549	0.00%
2021/10/07	1	337.00	1	335.50	335.50	0	541	0.00%
2021/10/05	0	0.00	1	318.00	318.50	-1	541	-0.18%
2021/09/15	0	297.00	0	0.00	299.50	0	863	0.00%
2021/08/19	0	300.00	0	0.00	297.50	0	1,089	0.00%
2021/08/17	0	310.00	0	0.00	305.50	0	1,116	0.00%
2021/07/23	1	358.00	1	360.00	363.00	0	1,190	0.00%
2021/07/12	0	323.00	0	0.00	321.50	0	1,046	0.00%
2021/07/09	0	0.00	1	326.00	326.00	-1	1,051	-0.10%
2021/07/08	1	339.50	0	0.00	338.00	1	1,050	0.10%
2021/07/06	0	0.00	2	323.00	322.00	-2	1,058	-0.19%
2021/06/25	1	355.50	0	0.00	352.00	1	1,130	0.09%
2021/06/24	1	384.00	0	0.00	386.00	1	1,051	0.10%
2021/06/21	0	0.00	1	348.00	342.50	-1	1,014	-0.10%
2021/06/18	0	0.00	0.1	321.33	337.00	-0.1	1,009	-0.01%
2021/06/17	0	317.00	0	0.00	315.50	0	1,002	0.00%
2021/06/03	0.1	315.00	0	0.00	313.00	0.1	1,268	0.01%
2021/06/01	0	0.00	0.1	314.51	306.50	-0.1	1,228	-0.01%
2021/05/31	0	0.00	0	308.00	304.00	0	1,214	0.00%
2021/05/27	0.1	305.50	0	0.00	303.00	0.1	1,217	0.01%
2021/05/13	0	0.00	0	289.23	290.00	0	1,152	0.00%
2021/05/10	0	329.00	0	0.00	329.50	0	1,111	0.00%
2021/04/28	1	297.00	1	293.50	294.00	0	1,062	0.00%
2021/04/22	1	297.00	1	284.00	285.50	0	1,091	0.00%
2021/04/20	0	296.00	0	0.00	294.00	0	1,094	0.00%
2021/04/19	0	297.50	0	0.00	297.00	0	1,102	0.00%
2021/04/09	2	334.00	3	335.17	336.00	-1	1,139	-0.09%
2021/04/07	1	332.00	0	0.00	328.00	1	1,123	0.09%
2021/04/01	1	333.50	0	0.00	336.00	1	1,090	0.09%
2021/03/31	0	0.00	2.2	332.00	323.00	-2.2	1,061	-0.21%
2021/03/26	1	321.50	1	319.50	311.00	0	995	0.00%
2021/03/25	1	313.50	0	0.00	304.50	1	966	0.10%
2021/03/24	24	315.83	24	318.46	320.00	0	973	0.00%
2021/03/22	0	0.00	0.1	307.50	313.00	-0.1	1,058	-0.01%
2021/03/19	15	312.43	15.1	317.62	304.00	-0.1	1,077	-0.01%
2021/03/18	6	297.25	6.4	300.56	311.00	-0.4	1,001	-0.03%
2021/03/02	0.1	239.00	0	0.00	235.00	0.1	992	0.01%
2021/02/02	0	0.00	0.1	230.50	225.50	-0.1	1,334	-0.01%
2021/01/27	0	0.00	0.1	238.00	238.00	-0.1	1,622	-0.01%
2021/01/22	0.1	240.00	0	0.00	238.00	0.1	1,647	0.01%
2021/01/13	0.1	256.00	0	0.00	253.00	0.1	1,805	0.01%
2021/01/07	3	262.67	3	264.33	268.00	0	1,815	0.00%
2020/12/18	0	0.00	1	250.00	252.00	-1	1,999	-0.05%
2020/12/15	3.1	234.86	2	238.50	225.50	1.1	2,140	0.05%
2020/12/09	0.1	272.50	0	0.00	263.00	0.1	2,194	0.00%
2020/12/08	0	0.00	0.2	272.50	271.50	-0.2	2,228	-0.01%
2020/12/03	0	0.00	0.3	288.00	288.00	-0.3	2,319	-0.01%
2020/11/30	2	301.25	3	297.50	296.50	-1	2,461	-0.04%
2020/11/24	6	304.75	5	302.40	295.00	1	2,401	0.04%
2020/11/23	0	0.00	2	293.50	293.00	-2	2,348	-0.09%
2020/11/20	3	299.17	1	301.00	296.50	2	2,323	0.09%
2020/11/19	4	299.13	5	300.80	298.00	-1	2,290	-0.04%
2020/11/18	22	284.64	21	286.07	282.00	1	2,194	0.05%
2020/11/17	1	276.00	1	281.00	277.00	0	2,172	0.00%
2020/11/13	2	274.00	1	272.50	272.00	1	2,213	0.05%
2020/11/12	1	274.50	3	278.33	279.50	-2	2,221	-0.09%
2020/11/11	1	268.50	0.2	273.25	275.50	0.8	2,221	0.04%
2020/11/10	0	0.00	30	277.58	266.00	-30	2,325	-1.29%
2020/11/09	31	276.89	1	277.50	280.00	30	2,397	1.25%
2020/11/06	2.1	273.80	0	0.00	275.00	2.1	2,445	0.09%
2020/11/05	11	272.68	12	273.46	277.50	-1	2,472	-0.04%
2020/11/04	0.1	259.00	0	0.00	259.00	0.1	2,377	0.00%
2020/11/02	0.1	258.00	0	0.00	253.50	0.1	2,366	0.00%
2020/10/27	1	258.00	0	0.00	263.00	1	2,538	0.04%
2020/10/23	1	275.50	0	0.00	262.00	1	2,670	0.04%
2020/10/21	2	259.75	2	259.00	253.50	0	2,632	0.00%
2020/10/20	0	0.00	1	257.50	256.50	-1	2,640	-0.04%
2020/10/16	0	0.00	1	255.50	255.50	-1	2,673	-0.04%
2020/10/15	1	275.00	1	267.50	264.50	0	2,698	0.00%
2020/10/14	1	269.00	1	279.00	269.00	0	2,733	0.00%
2020/10/08	2	268.00	0	0.00	267.00	2	2,766	0.07%
2020/10/07	1	269.00	0	0.00	270.00	1	2,778	0.04%
2020/09/30	0	0.00	2	257.50	263.00	-2	2,828	-0.07%
2020/09/28	2	264.75	1	265.50	267.50	1	2,905	0.03%
2020/09/25	0	0.00	1	253.00	265.00	-1	3,030	-0.03%
2020/09/24	1	270.00	1	273.50	272.00	0	3,020	0.00%
2020/09/22	3	281.67	3	281.83	281.50	0	3,163	0.00%
2020/09/21	2	298.50	2	292.00	290.00	0	3,143	0.00%
2020/09/18	5	294.80	5	296.30	291.00	0	3,076	0.00%
2020/09/17	0	0.00	1	279.50	279.00	-1	3,057	-0.03%
2020/09/16	5	273.70	5	280.20	280.00	0	3,091	0.00%
2020/09/15	3	279.00	3	267.50	267.50	0	3,115	0.00%
2020/09/14	5	268.90	4	276.13	278.50	1	3,137	0.03%
2020/09/11	2	274.25	2	275.00	262.00	0	3,199	0.00%
2020/09/10	1	287.00	1	289.00	286.00	0	3,379	0.00%
2020/09/08	1	297.00	1	296.50	290.00	0	3,444	0.00%
2020/09/07	2	313.50	2	290.75	286.50	0	3,521	0.00%
2020/09/04	0	0.00	3	296.00	297.00	-3	3,509	-0.09%
2020/09/03	0	0.00	19	270.32	270.00	-19	3,593	-0.53%
2020/09/01	19	260.00	0	0.00	256.00	19	4,187	0.45%
2020/08/28	0	0.00	2	230.00	244.00	-2	4,489	-0.04%
2020/08/27	2	235.00	0	0.00	230.00	2	4,569	0.04%
2020/08/21	3	244.00	0	0.00	240.00	3	5,011	0.06%
2020/08/17	0	0.00	4	222.00	222.00	-4	5,591	-0.07%
2020/08/14	2	194.50	2	196.75	202.00	0	5,662	0.00%
2020/08/13	0	0.00	1	191.50	184.00	-1	5,716	-0.02%
2020/08/12	3	189.83	2	190.50	189.50	1	5,931	0.02%
2020/08/11	5	185.00	5	185.60	191.50	0	6,049	0.00%
2020/08/10	1	183.00	1	181.00	178.00	0	6,235	0.00%
2020/08/06	7	188.57	3	187.83	183.50	4	6,528	0.06%
2020/08/04	1	183.00	1	184.00	176.50	0	6,633	0.00%
2020/07/30	12	178.63	12	179.25	179.00	0	6,840	0.00%
2020/07/28	10	172.60	11	170.14	173.00	-1	6,699	-0.01%
2020/07/21	1	168.00	0	0.00	169.50	1	6,813	0.01%
2020/07/10	0	0.00	1	168.50	173.50	-1	6,918	-0.01%
2020/07/09	1	181.50	1	178.00	176.50	0	6,925	0.00%
2020/07/08	2	180.25	1	182.00	180.00	1	6,934	0.01%
2020/07/07	12	185.04	42	186.36	178.50	-30	6,903	-0.43%
2020/07/06	35	187.41	5	184.00	186.50	30	6,883	0.44%
2020/07/02	55	177.14	55	178.09	174.00	0	6,770	0.00%
2020/06/23	0	0.00	1	172.50	175.50	-1	6,506	-0.02%
2020/06/22	2	175.25	11	173.55	172.00	-9	6,511	-0.14%
2020/06/19	10	171.35	0	0.00	173.50	10	6,471	0.15%
2020/06/18	2	175.50	2	175.50	169.00	0	6,444	0.00%
2020/06/17	9	169.33	9	170.33	170.00	0	6,328	0.00%
2020/06/12	20	166.00	52	166.63	161.50	-32	6,040	-0.53%
2020/06/11	60	168.68	32	168.25	171.00	28	5,955	0.47%
2020/06/10	1	170.00	1	167.50	166.00	0	5,878	0.00%
2020/06/09	30	173.92	26	173.15	167.00	4	5,770	0.07%
2020/06/08	2	166.25	2	169.00	171.50	0	5,392	0.00%
2020/06/05	1	144.50	1	147.00	156.00	0	5,238	0.00%
2020/06/03	4	146.50	10	142.40	139.50	-6	4,976	-0.12%
2020/06/02	31	141.61	25	139.66	139.00	6	4,909	0.12%
2020/05/29	11	138.68	11	140.09	142.00	0	4,834	0.00%
2020/05/28	5	143.70	6	145.42	137.00	-1	4,729	-0.02%
2020/05/27	6	142.83	5	142.30	142.50	1	4,536	0.02%
2020/05/25	3	145.00	43	145.91	141.50	-40	4,331	-0.92%
2020/05/22	134	138.25	95	138.31	141.00	39	4,180	0.93%	大買/
2020/05/20	5	132.30	5	132.20	130.50	0	3,910	0.00%
2020/05/19	4	137.25	4	137.88	127.00	0	3,769	0.00%
2020/05/18	22	132.11	23	127.11	133.00	-1	3,513	-0.03%
2020/05/15	3	116.00	4	115.88	121.00	-1	3,353	-0.03%
2020/05/14	8	111.00	8	112.13	110.00	0	3,145	0.00%
2020/05/13	8	112.06	7	111.86	108.50	1	3,021	0.03%
2020/05/12	14	110.04	13	107.73	106.50	1	2,883	0.03%
2020/05/11	2	104.00	2	104.50	108.00	0	2,798	0.00%
2020/05/08	2	104.50	2	105.50	98.50	0	2,754	0.00%
2020/05/07	0	0.00	3	93.20	96.10	-3	2,596	-0.12%
2020/05/06	1	86.60	0	0.00	87.40	1	2,675	0.04%
2020/05/04	1	86.00	1	85.10	84.60	0	2,780	0.00%
2020/04/30	0	0.00	1	87.70	86.00	-1	2,902	-0.03%
2020/04/23	1	83.50	1	82.50	83.90	0	3,675	0.00%
2020/04/22	1	79.00	1	80.10	80.80	0	3,712	0.00%
2020/04/15	10	76.10	10	74.85	74.40	0	3,607	0.00%
2020/04/10	2	70.65	0	0.00	70.80	2	3,504	0.06%
2020/04/09	1	70.00	0	0.00	72.10	1	3,491	0.03%
2020/03/31	0	0.00	3	65.37	64.30	-3	3,396	-0.09%
2020/03/26	2	61.00	0	0.00	63.70	2	3,296	0.06%
2020/03/25	1	59.30	0	0.00	60.10	1	3,256	0.03%
2020/03/23	0	0.00	2	50.75	51.90	-2	3,217	-0.06%
2020/03/18	2	56.40	2	56.30	53.70	0	3,180	0.00%
2020/03/17	5	54.26	9	56.54	56.70	-4	3,168	-0.13%
2020/03/16	0	0.00	1	64.70	59.10	-1	3,177	-0.03%
2020/03/13	4	62.70	3	64.70	64.00	1	3,185	0.03%
2020/03/12	1	70.90	4	71.15	69.60	-3	3,155	-0.10%
2020/03/11	0	0.00	1	78.50	77.30	-1	3,120	-0.03%
2020/03/10	1	75.60	0	0.00	76.60	1	3,119	0.03%
2020/03/05	0	0.00	1	82.20	81.70	-1	3,137	-0.03%
2020/03/04	3	78.20	3	79.20	78.50	0	3,138	0.00%
2020/03/03	0	0.00	3	80.50	79.70	-3	3,177	-0.09%
2020/03/02	6	78.75	3	79.80	79.00	3	3,256	0.09%
2020/02/27	2	82.90	6	82.80	80.10	-4	3,266	-0.12%
2020/02/26	1	80.60	5	80.52	80.00	-4	3,277	-0.12%
2020/02/25	8	79.41	3	79.90	79.40	5	3,401	0.15%
2020/02/24	5	81.74	5	82.00	81.60	0	3,396	0.00%
2020/02/21	8	84.23	3	85.47	84.00	5	3,388	0.15%
2020/02/20	8	84.71	4	85.08	86.00	4	3,388	0.12%
2020/02/19	0	0.00	8	84.64	84.40	-8	3,373	-0.24%
2020/02/18	8	83.18	2	84.20	82.80	6	3,341	0.18%
2020/02/17	4	85.18	9	86.77	83.80	-5	3,408	-0.15%
2020/02/14	9	86.27	5	84.98	86.50	4	3,378	0.12%
2020/02/13	5	84.50	0	0.00	84.50	5	3,367	0.15%
2020/02/12	2	86.15	7	85.31	86.00	-5	3,352	-0.15%
2020/02/11	3	83.20	5	84.40	84.50	-2	3,332	-0.06%
2020/02/10	4	81.20	6	81.33	82.40	-2	3,354	-0.06%
2020/02/07	6	86.50	6	88.85	83.60	0	3,354	0.00%
2020/02/06	7	85.70	4	86.20	87.00	3	3,197	0.09%
2020/02/05	12	89.09	11	89.69	85.40	1	3,173	0.03%
2020/02/04	0	0.00	1	85.90	88.30	-1	3,095	-0.03%
2020/02/03	12	87.95	11	87.70	86.50	1	3,070	0.03%
2020/01/31	2	82.00	6	83.33	86.00	-4	2,925	-0.14%
2020/01/30	11	79.45	10	79.59	78.20	1	2,827	0.04%
2020/01/20	2	81.85	0	0.00	82.20	2	2,900	0.07%
2020/01/17	2	82.60	4	81.18	79.00	-2	2,823	-0.07%
2020/01/16	16	73.67	17	73.98	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	0	0.00	6	63.15	63.40	-6	2,501	-0.24%
2020/01/13	0	0.00	5	63.00	63.00	-5	2,690	-0.19%
2020/01/09	0	0.00	3	62.90	63.00	-3	3,319	-0.09%
2020/01/07	7	63.57	0	0.00	62.50	7	3,359	0.21%
2020/01/03	5	66.78	1	66.70	66.30	4	3,474	0.12%
2020/01/02	6	67.45	3	68.70	67.30	3	3,541	0.08%
2019/12/31	0	0.00	6	67.35	67.50	-6	3,551	-0.17%
2019/12/30	6	65.85	6	66.50	65.90	0	3,533	0.00%
2019/12/26	3	65.50	0	0.00	65.50	3	3,568	0.08%
2019/12/25	0	0.00	2	66.40	66.10	-2	3,571	-0.06%
2019/12/24	2	65.60	0	0.00	65.80	2	3,591	0.06%
2019/12/20	1	67.30	0	0.00	67.00	1	3,767	0.03%
2019/12/17	2	67.40	0	0.00	67.60	2	3,883	0.05%
2019/12/16	0	0.00	3	67.47	68.00	-3	3,905	-0.08%
2019/12/13	2	66.60	0	0.00	66.30	2	3,910	0.05%
2019/12/12	1	67.50	0	0.00	67.50	1	3,934	0.03%
2019/12/11	1	68.40	0	0.00	67.80	1	3,965	0.03%
2019/12/10	0	0.00	5	67.32	69.30	-5	3,989	-0.13%
2019/12/09	3	66.00	7	66.79	66.00	-4	4,113	-0.10%
2019/12/06	0	0.00	2	66.50	66.30	-2	4,142	-0.05%
2019/12/05	4	66.65	2	68.20	66.20	2	4,187	0.05%
2019/12/03	5	67.78	0	0.00	66.90	5	4,368	0.11%
2019/11/28	3	71.20	6	71.10	71.10	-3	4,649	-0.06%
2019/11/27	1	71.40	0	0.00	71.00	1	4,666	0.02%
2019/11/26	0	0.00	1	69.50	69.10	-1	4,733	-0.02%
2019/11/25	10	70.16	0	0.00	69.30	10	4,803	0.21%
2019/11/22	2	70.70	3	71.60	70.70	-1	4,731	-0.02%
2019/11/20	3	64.77	3	65.23	64.50	0	4,555	0.00%
2019/11/19	0	0.00	2	64.00	64.90	-2	4,543	-0.04%
2019/11/18	4	63.70	1	63.80	63.40	3	4,521	0.07%
2019/11/15	2	63.30	7	63.87	63.10	-5	4,512	-0.11%
2019/11/14	8	63.10	5	62.82	62.90	3	4,505	0.07%
2019/11/13	1	67.60	1	67.00	66.80	0	4,438	0.00%
2019/11/11	0	0.00	2	67.60	65.80	-2	4,416	-0.05%
2019/11/08	26	66.31	26	67.08	67.20	0	4,432	0.00%
2019/11/07	19	67.92	17	67.16	66.00	2	4,409	0.05%
2019/11/05	0	0.00	5	70.50	70.00	-5	4,298	-0.12%
2019/11/01	7	71.46	4	71.03	72.00	3	4,248	0.07%
2019/10/31	4	72.75	7	72.61	69.70	-3	4,206	-0.07%
2019/10/30	1	68.60	1	71.50	71.20	0	4,090	0.00%
2019/10/28	2	69.60	2	69.75	68.50	0	3,914	0.00%
2019/10/24	2	65.40	5	65.14	65.30	-3	3,710	-0.08%
2019/10/23	3	64.53	0	0.00	64.10	3	3,684	0.08%
2019/10/22	1	67.30	0	0.00	65.60	1	3,657	0.03%
2019/10/21	2	64.25	0	0.00	67.40	2	3,559	0.06%
2019/10/18	12	61.55	12	61.48	63.80	0	3,409	0.00%
2019/10/17	22	56.95	22	57.27	59.70	0	3,072	0.00%
2019/10/09	9	57.11	10	57.04	55.00	-1	2,983	-0.03%
2019/10/08	2	55.10	5	54.00	56.50	-3	2,929	-0.10%
2019/10/04	1	53.50	0	0.00	52.50	1	2,865	0.03%
2019/10/02	2	53.40	0	0.00	54.00	2	2,890	0.07%
2019/09/26	1	54.60	2	55.00	53.70	-1	2,885	-0.03%
2019/09/25	6	55.73	0	0.00	54.40	6	2,881	0.21%
2019/09/19	0	0.00	3	52.30	52.10	-3	2,567	-0.12%
2019/09/17	1	53.50	1	53.00	53.50	0	2,530	0.00%
2019/09/12	0	0.00	6	53.50	52.20	-6	2,461	-0.24%
2019/09/11	3	53.20	0	0.00	54.30	3	2,403	0.12%
2019/09/06	4	51.55	14	51.11	50.40	-10	2,257	-0.44%
2019/09/05	4	53.28	4	52.55	52.00	0	2,194	0.00%
2019/09/04	2	56.30	2	54.40	57.70	0	2,074	0.00%
2019/08/29	9	46.89	1	47.60	48.00	8	1,691	0.47%
2019/08/28	0	0.00	3	43.60	44.95	-3	1,527	-0.20%
2019/08/21	0	0.00	10	40.05	40.30	-10	1,411	-0.71%
2019/08/20	0	0.00	3	40.30	40.30	-3	1,412	-0.21%
2019/08/13	5	40.60	2	40.25	39.50	3	1,381	0.22%
2019/08/06	1	35.75	1	37.60	38.15	0	1,431	0.00%
2019/08/02	0	0.00	3	37.35	37.50	-3	1,416	-0.21%
2019/07/31	2	38.15	2	37.95	38.95	0	1,416	0.00%
2019/07/29	0	0.00	3	39.40	39.40	-3	1,384	-0.22%
2019/07/26	5	40.00	0	0.00	39.65	5	1,375	0.36%
2019/07/24	3	41.22	5	40.85	40.00	-2	1,327	-0.15%
2019/07/23	2	40.65	3	41.47	40.65	-1	1,307	-0.08%
2019/07/22	12	42.84	6	42.92	42.90	6	1,260	0.48%
2019/07/19	9	42.35	4	42.41	42.90	5	1,217	0.41%
2019/07/18	2	41.95	12	41.65	41.40	-10	1,185	-0.84%
2019/07/17	4	42.44	4	42.09	40.70	0	1,126	0.00%
2019/07/16	3	41.05	1	41.05	40.95	2	1,037	0.19%
2019/07/15	11	39.70	10	39.71	41.10	1	996	0.10%
2019/07/12	15	38.36	10	38.48	38.10	5	927	0.54%
2019/07/10	0	0.00	2	37.00	37.30	-2	867	-0.23%
2019/07/09	18	37.08	8	37.15	37.65	10	844	1.18%
2019/07/08	2	35.80	0	0.00	35.40	2	790	0.25%
2019/07/02	2	35.55	2	35.45	35.60	0	747	0.00%
2019/07/01	0	0.00	1	34.75	34.70	-1	724	-0.14%
2019/06/25	0	0.00	7	34.53	34.55	-7	725	-0.96%
2019/06/20	0	0.00	2	34.60	34.70	-2	686	-0.29%
2019/06/14	1	35.35	0	0.00	35.15	1	644	0.16%
2019/06/13	2	34.05	0	0.00	34.55	2	581	0.34%
2019/06/12	2	34.20	1	34.10	34.30	1	556	0.18%
2019/06/11	7	33.63	8	33.53	34.85	-1	529	-0.19%
2019/06/06	2	31.80	0	0.00	31.75	2	467	0.43%
2019/05/29	0	0.00	3	31.70	32.15	-3	470	-0.64%
2019/05/24	3	32.25	0	0.00	32.10	3	459	0.65%
2019/05/22	2	32.60	0	0.00	32.45	2	450	0.44%
2019/05/21	3	32.15	0	0.00	33.25	3	432	0.69%
2019/05/20	3	31.95	3	31.45	32.15	0	423	0.00%
2019/05/17	0	0.00	3	32.25	32.20	-3	414	-0.72%
2019/05/15	3	33.50	3	33.73	33.40	0	384	0.00%
2019/05/08	3	30.88	2	30.85	30.65	1	279	0.36%
2019/03/28	2	29.60	2	29.35	28.85	0	189	0.00%
2019/03/12	0	0.00	1	29.00	28.60	-1	147	-0.68%
2019/03/06	0	0.00	1	28.30	28.30	-1	157	-0.64%
2018/12/17	0	0.00	2	26.20	26.20	-2	168	-1.18%
2018/10/03	0	0.00	2	26.65	26.65	-2	164	-1.21%
2018/09/13	2	26.50	0	0.00	26.80	2	200	1.00%
2018/09/05	1	26.65	0	0.00	26.65	1	229	0.44%
2018/09/03	1	26.75	0	0.00	26.70	1	268	0.37%
2018/08/29	0	0.00	5	27.00	27.20	-5	298	-1.68%
2018/08/15	5	26.30	0	0.00	25.90	5	462	1.08%
2018/08/13	2	27.05	0	0.00	25.90	2	461	0.43%
2018/07/17	0	0.00	1	28.25	28.05	-1	648	-0.15%
2018/07/16	0	0.00	1	28.20	28.00	-1	651	-0.15%
2018/07/13	2	29.00	1	29.05	29.05	1	655	0.15%
2018/06/19	1	31.20	0	0.00	30.80	1	1,138	0.09%
2018/06/13	0	0.00	1	32.30	31.95	-1	1,267	-0.08%
2018/05/14	0	0.00	1	29.85	29.85	-1	1,721	-0.06%
2018/05/11	1	29.85	0	0.00	29.85	1	1,740	0.06%
2018/05/09	1	29.90	0	0.00	29.40	1	1,778	0.06%
2018/05/04	0	0.00	10	30.52	30.40	-10	1,968	-0.51%
2018/05/03	10	30.94	0	0.00	31.00	10	2,060	0.49%
2018/04/24	1	32.20	3	32.05	31.90	-2	2,605	-0.08%
2018/04/23	2	32.75	5	33.33	33.15	-3	2,632	-0.11%
2018/04/20	2	31.35	0	0.00	31.25	2	2,591	0.08%
2018/04/19	1	31.30	1	31.60	31.55	0	2,623	0.00%
2018/04/18	3	31.12	0	0.00	31.20	3	2,616	0.11%
2018/04/11	0	0.00	2	33.10	32.95	-2	2,556	-0.08%
2018/04/10	1	33.70	0	0.00	33.45	1	2,531	0.04%
2018/04/09	1	33.20	0	0.00	32.90	1	2,480	0.04%
2018/03/31	2	33.40	0	0.00	33.80	2	2,382	0.08%
2018/03/22	0	0.00	1	31.25	31.00	-1	2,193	-0.05%
2018/03/20	0	0.00	3	32.50	32.50	-3	2,114	-0.14%
2018/03/19	20	34.10	20	34.13	32.60	0	2,089	0.00%
2018/03/15	3	33.20	0	0.00	32.75	3	1,968	0.15%
2018/03/14	0	0.00	1	29.20	32.10	-1	1,820	-0.05%
2018/03/13	1	29.20	0	0.00	29.20	1	1,712	0.06%
2018/03/12	0	0.00	1	29.60	29.30	-1	1,704	-0.06%
2018/03/09	1	29.15	0	0.00	29.10	1	1,698	0.06%
2018/03/08	0	0.00	1	30.10	29.55	-1	1,695	-0.06%
2018/03/07	1	29.50	0	0.00	29.55	1	1,674	0.06%
2018/03/01	2	29.30	0	0.00	29.30	2	1,635	0.12%
2018/02/05	0	0.00	2	29.45	30.20	-2	1,457	-0.14%
2018/01/30	2	32.30	2	31.95	32.00	0	1,361	0.00%
2018/01/29	1	35.60	0	0.00	34.55	1	1,261	0.08%
2018/01/26	5	34.50	5	34.71	35.05	0	1,178	0.00%
2018/01/25	2	34.95	0	0.00	33.60	2	1,106	0.18%
2018/01/24	0	0.00	1	33.30	34.65	-1	1,019	-0.10%
2018/01/23	1	33.50	0	0.00	33.50	1	933	0.11%