泰碩 (3338)-富邦-新營券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
90.7
漲跌
▼0.5
漲幅
-0.55%
成交量
12,264張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.4	90.67	27	90.97	90.70	-25.6	8,343	-0.31%
2024/05/27	16.1	92.46	2.1	91.44	91.20	14	8,191	0.17%
2024/05/24	22	90.19	16.1	92.09	89.10	5.9	7,782	0.08%
2024/05/23	3	86.40	4	86.48	85.50	-1	6,902	-0.01%
2024/05/22	14	84.89	7	84.36	83.50	7	6,408	0.11%
2024/05/21	12	85.58	13	86.38	87.60	-1	5,967	-0.02%
2024/05/20	5	78.70	0	0.00	80.80	5	5,023	0.10%
2024/05/17	2	73.60	0	0.00	73.50	2	4,853	0.04%
2024/05/16	0	0.00	2	71.80	72.50	-2	4,846	-0.04%
2024/05/15	1	70.30	0	0.00	70.30	1	4,873	0.02%
2024/05/14	0	0.00	0.1	72.00	71.70	-0.1	4,892	0.00%
2024/05/10	2	70.15	1	71.20	71.20	1	5,090	0.02%
2024/05/09	1	74.30	0	0.00	72.20	1	5,077	0.02%
2024/05/06	2	73.65	1	73.50	72.80	1	5,077	0.02%
2024/05/03	1	73.60	1	71.70	72.10	0	4,991	0.00%
2024/04/29	2	74.00	0	0.00	73.80	2	4,780	0.04%
2024/04/25	1	73.40	2	73.20	72.60	-1	4,455	-0.02%
2024/04/24	0	0.00	6	70.28	73.30	-6	4,192	-0.14%
2024/04/22	5	65.00	0	0.00	64.80	5	4,080	0.12%
2024/04/18	3	70.47	2	69.95	70.10	1	4,021	0.02%
2024/04/17	0	0.00	5	70.00	69.20	-5	3,961	-0.13%
2024/04/16	5	65.56	0	0.00	64.60	5	3,921	0.13%
2024/04/15	1	67.30	1	67.30	67.00	0	3,909	0.00%
2024/04/12	1	69.20	1	68.80	68.80	0	3,905	0.00%
2024/04/11	2	68.70	1	68.40	67.90	1	3,907	0.03%
2024/04/09	2	69.40	7	69.44	70.50	-5	4,009	-0.12%
2024/04/08	0	0.00	1	66.30	65.80	-1	3,965	-0.03%
2024/04/02	0	0.00	1	64.90	65.10	-1	4,399	-0.02%
2024/04/01	2	65.40	0	0.00	65.40	2	4,473	0.04%
2024/03/29	1	64.80	0	0.00	64.70	1	4,465	0.02%
2024/03/28	2	64.75	0	0.00	64.70	2	4,449	0.04%
2024/03/26	0	0.00	1	65.00	65.30	-1	4,443	-0.02%
2024/03/25	0	67.60	0	0.00	67.30	0	4,406	0.00%
2024/03/22	0	0.00	1	65.60	65.70	-1	4,392	-0.02%
2024/03/19	2	69.00	2	67.80	67.50	0	4,349	0.00%
2024/03/18	0	0.00	1	68.90	68.90	-1	4,375	-0.02%
2024/03/15	1	68.10	0	0.00	67.60	1	4,498	0.02%
2024/03/14	0	0.00	1	68.10	67.90	-1	4,481	-0.02%
2024/03/13	6	71.22	5	69.80	71.00	1	4,425	0.02%
2024/03/12	1	70.50	0	0.00	72.40	1	4,272	0.02%
2024/03/11	3	71.00	2	69.20	68.70	1	4,134	0.02%
2024/03/08	14	74.48	4	74.80	70.80	10	4,020	0.25%
2024/03/07	31	77.15	25	77.84	76.10	6	3,727	0.16%
2024/03/06	4	72.95	4	72.18	73.20	0	3,062	0.00%
2024/03/05	1	67.20	5	66.60	66.60	-4	2,854	-0.14%
2024/03/04	1.4	68.76	1	70.70	67.50	0.4	2,823	0.01%
2024/03/01	6	66.92	3	67.17	68.00	3	2,698	0.11%
2024/02/27	2	62.85	2	65.60	65.70	0	2,572	0.00%
2024/02/26	1	64.30	0	0.00	64.50	1	2,555	0.04%
2024/02/20	0	0.00	1	65.80	65.50	-1	2,514	-0.04%
2024/02/16	2	67.60	6	67.22	67.30	-4	2,461	-0.16%
2024/02/15	3	65.50	0	0.00	65.50	3	2,388	0.13%
2024/02/02	1	66.20	0	0.00	66.50	1	2,301	0.04%
2024/01/30	1	65.40	1	64.60	64.00	0	2,143	0.00%
2024/01/24	0	63.00	0	0.00	62.60	0	2,267	0.00%
2024/01/19	0	0.00	2	61.50	61.60	-2	2,258	-0.09%
2024/01/15	0	0.00	2	62.30	62.00	-2	2,233	-0.09%
2024/01/12	0	0.00	7	60.80	60.50	-7	2,228	-0.31%
2024/01/09	0	0.00	1	61.30	60.90	-1	2,213	-0.05%
2024/01/04	9	66.43	0	0.00	64.00	9	2,177	0.41%
2024/01/03	1	66.70	0	0.00	65.90	1	2,083	0.05%
2024/01/02	1	67.80	0	0.00	67.30	1	2,062	0.05%
2023/12/29	2	66.90	5	67.80	67.20	-3	1,996	-0.15%
2023/12/28	14	66.69	17	67.00	67.10	-3	1,884	-0.16%
2023/12/27	1	60.00	3	64.43	64.50	-2	1,600	-0.12%
2023/12/25	1	60.60	0	0.00	60.10	1	1,589	0.06%
2023/12/20	2	59.00	0	0.00	58.80	2	1,751	0.11%
2023/12/14	2	62.65	0	0.00	62.50	2	2,065	0.10%
2023/12/12	4	64.85	5	64.02	61.60	-1	2,069	-0.05%
2023/12/11	1	62.00	1	62.30	62.20	0	2,006	0.00%
2023/12/07	0	0.00	1	61.90	61.20	-1	2,022	-0.05%
2023/12/05	1	60.60	1	60.40	60.90	0	2,169	0.00%
2023/12/04	2	62.00	0	0.00	61.50	2	2,315	0.09%
2023/12/01	0	0.00	3	62.23	61.30	-3	2,334	-0.13%
2023/11/30	0	0.00	1	60.70	61.20	-1	2,348	-0.04%
2023/11/28	0	0.00	1	59.80	60.30	-1	2,507	-0.04%
2023/11/27	1	57.90	0	0.00	58.30	1	2,540	0.04%
2023/11/24	1	59.30	0	0.00	58.60	1	2,601	0.04%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/20	1	59.40	2	60.65	60.70	-1	2,662	-0.04%
2023/11/15	1	60.20	0	0.00	59.60	1	2,855	0.04%
2023/11/09	0	0.00	1	60.50	60.40	-1	3,096	-0.03%
2023/11/08	0	0.00	1	60.80	59.50	-1	3,099	-0.03%
2023/11/03	2	58.00	2	58.20	58.00	0	3,171	0.00%
2023/11/01	3	57.53	3	57.53	56.50	0	3,215	0.00%
2023/10/24	1	54.50	1	54.50	54.70	0	3,748	0.00%
2023/10/20	1	52.90	1	53.90	53.90	0	4,390	0.00%
2023/10/17	0	0.00	1	55.60	55.50	-1	5,824	-0.02%
2023/10/12	0	0.00	0.2	57.60	58.00	-0.2	6,550	0.00%
2023/10/06	2	60.15	2.4	59.81	59.50	-0.4	6,668	-0.01%
2023/10/05	2	60.55	0	0.00	60.20	2	6,658	0.03%
2023/10/04	3	60.20	1	60.80	60.40	2	6,663	0.03%
2023/10/02	1	63.20	2	63.85	63.90	-1	6,588	-0.02%
2023/09/28	0	0.00	1	62.40	62.40	-1	6,554	-0.02%
2023/09/27	11	63.17	12	62.41	63.30	-1	6,525	-0.02%
2023/09/26	4	63.03	2	65.15	61.70	2	6,537	0.03%
2023/09/25	1	63.60	0	0.00	63.10	1	6,438	0.02%
2023/09/22	1	63.80	1	64.40	64.60	0	6,412	0.00%
2023/09/21	2.4	62.98	5	62.40	64.00	-2.6	6,325	-0.04%
2023/09/20	13	63.95	7	61.90	61.90	6	6,229	0.10%
2023/09/15	3	64.70	1	63.40	64.00	2	6,063	0.03%
2023/09/14	1	63.70	2	63.20	64.50	-1	6,016	-0.02%
2023/09/13	0	0.00	1	59.60	60.90	-1	5,931	-0.02%
2023/09/11	1	60.00	0	0.00	60.80	1	5,902	0.02%
2023/09/07	2	63.10	2	63.60	63.70	0	5,731	0.00%
2023/09/06	1	60.70	0	0.00	61.00	1	5,589	0.02%
2023/09/04	0.2	62.20	1	61.30	61.70	-0.8	5,585	-0.01%
2023/08/30	0	0.00	1	58.80	59.20	-1	5,485	-0.02%
2023/08/29	1	56.00	1	56.00	56.00	0	5,441	0.00%
2023/08/24	0	0.00	1	59.70	59.10	-1	5,458	-0.02%
2023/08/23	1	58.70	8	58.35	58.50	-7	5,453	-0.13%
2023/08/22	6	60.07	1	61.80	58.70	5	5,453	0.09%
2023/08/21	4	60.13	0	0.00	60.10	4	5,375	0.07%
2023/08/18	1	59.80	1	59.00	58.50	0	5,322	0.00%
2023/08/17	2	57.55	11	60.04	61.50	-9	5,252	-0.17%
2023/08/16	10	58.28	1	57.60	57.70	9	5,115	0.18%
2023/08/14	1	56.20	1	55.60	55.70	0	5,051	0.00%
2023/08/11	0	0.00	2	60.25	57.70	-2	5,027	-0.04%
2023/08/10	2	58.40	0	0.00	57.10	2	4,973	0.04%
2023/08/09	3	60.53	0	0.00	60.30	3	4,930	0.06%
2023/08/08	2	61.65	2	61.90	62.10	0	4,893	0.00%
2023/08/07	2	61.50	2	62.30	63.80	0	4,845	0.00%
2023/08/02	1	65.80	0	0.00	61.80	1	4,774	0.02%
2023/08/01	2	67.65	3	66.27	66.30	-1	4,756	-0.02%
2023/07/31	4	68.80	5	69.16	68.10	-1	4,908	-0.02%
2023/07/28	3	70.60	1	70.10	70.70	2	4,807	0.04%
2023/07/27	40	75.39	40	75.19	71.60	0	4,702	0.00%
2023/07/26	5	73.20	15	72.19	71.10	-10	4,455	-0.22%
2023/07/25	8	75.61	7.2	75.59	74.20	0.8	4,307	0.02%
2023/07/24	6.2	75.14	16	75.43	76.10	-9.8	3,872	-0.25%
2023/07/21	78	67.56	61	67.49	70.90	17	3,203	0.53%
2023/07/20	6	63.48	2	64.50	64.50	4	2,530	0.16%
2023/07/19	6	58.00	4	58.55	58.70	2	2,430	0.08%
2023/07/18	4	59.50	5	59.04	60.00	-1	2,310	-0.04%
2023/07/17	5	59.08	23	60.49	57.90	-18	2,023	-0.89%
2023/07/14	0	0.00	2	55.10	55.10	-2	1,750	-0.11%
2023/07/06	0	49.00	0	0.00	48.50	0	1,750	0.00%
2023/07/05	0	0.00	2	49.40	49.00	-2	1,759	-0.11%
2023/07/04	0	0.00	1	50.20	50.10	-1	1,771	-0.06%
2023/07/03	0	0.00	2	48.30	48.35	-2	1,744	-0.11%
2023/06/12	10	51.40	10	49.60	49.95	0	2,265	0.00%
2023/06/09	1	49.70	2	50.95	51.10	-1	2,250	-0.04%
2023/06/08	1	49.20	0	0.00	48.60	1	2,214	0.05%
2023/06/07	4	51.20	0	0.00	51.90	4	2,156	0.19%
2023/06/06	1	50.10	2	49.50	50.10	-1	2,107	-0.05%
2023/06/02	1	50.10	0	0.00	50.30	1	2,042	0.05%
2023/05/25	1	48.60	1	48.10	47.90	0	1,888	0.00%
2023/05/08	3	48.77	1	49.65	48.20	2	1,709	0.12%
2023/05/05	7	50.49	17	49.96	49.25	-10	1,625	-0.62%
2023/05/02	0	0.00	1	47.95	47.85	-1	1,385	-0.07%
2023/04/27	11	47.11	0	0.00	46.90	11	1,334	0.82%
2023/04/24	1	43.80	0	0.00	44.00	1	1,271	0.08%
2023/04/06	0	0.00	2	47.50	47.30	-2	921	-0.22%
2023/03/31	2	47.25	0	0.00	47.50	2	895	0.22%
2023/03/30	4	48.95	4	48.85	47.00	0	875	0.00%
2023/03/29	0	0.00	1	46.70	47.30	-1	815	-0.12%
2023/03/28	0.1	47.25	1	46.90	45.25	-0.9	700	-0.12%
2023/03/27	1	45.65	2	44.53	46.85	-1	549	-0.18%
2023/03/24	1	42.50	0	0.00	42.60	1	461	0.22%
2023/03/23	0	0.00	1	43.40	43.60	-1	431	-0.23%
2023/03/21	1	37.55	0	0.00	37.65	1	235	0.42%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/06	0.1	38.50	0	0.00	37.75	0.1	218	0.05%
2023/03/03	0.1	37.90	0	0.00	37.80	0.1	213	0.03%
2023/03/02	0	38.05	0	0.00	37.25	0	209	0.00%
2023/03/01	0	0.00	1	36.05	36.10	-1	194	-0.51%
2023/02/24	1	36.40	2	35.95	35.55	-1	191	-0.52%
2023/02/23	1	35.80	0	0.00	36.20	1	189	0.53%
2023/02/22	1	35.60	0	0.00	35.60	1	188	0.53%
2023/02/09	0.1	34.30	0	0.00	34.00	0.1	160	0.06%
2022/12/20	0	0.00	1	32.30	31.70	-1	181	-0.55%
2022/11/08	2	33.83	2	33.05	33.00	0	189	0.00%
2022/09/29	1	33.30	0	0.00	33.30	1	235	0.42%
2022/09/27	0	0.00	2	34.10	34.50	-2	261	-0.77%
2022/09/15	0.3	39.40	0	0.00	39.30	0.3	288	0.10%
2022/08/19	0	0.00	1	42.50	43.50	-1	315	-0.32%
2022/08/18	1	40.80	0	0.00	41.60	1	307	0.32%
2022/06/13	1	43.80	0	0.00	43.80	1	400	0.25%
2022/06/10	0	0.00	10	45.24	45.30	-10	409	-2.44%
2022/06/01	10	45.12	0	0.00	45.00	10	493	2.03%
2022/05/17	0	0.00	1	42.95	43.30	-1	831	-0.12%
2022/05/16	1	42.00	0	0.00	41.75	1	848	0.12%
2022/04/28	0.1	43.80	0	0.00	43.90	0.1	1,916	0.01%
2022/04/26	0	0.00	1	44.40	44.35	-1	2,221	-0.05%
2022/04/25	0	0.00	2	43.90	43.85	-2	2,277	-0.09%
2022/04/20	1	47.15	0	0.00	47.15	1	2,288	0.04%
2022/04/15	1	47.90	1	47.50	47.15	0	2,321	0.00%
2022/03/25	0	0.00	2	51.80	51.80	-2	2,511	-0.08%
2022/03/11	1	54.30	1	53.40	53.20	0	2,767	0.00%
2022/03/02	0	0.00	4	54.50	55.10	-4	3,510	-0.11%
2022/03/01	0	0.00	11	54.25	54.10	-11	3,593	-0.31%
2022/02/24	11	52.69	0	0.00	52.60	11	4,031	0.27%
2022/02/22	0	0.00	9	54.10	54.50	-9	4,026	-0.22%
2022/02/21	2	56.55	3	56.87	56.60	-1	3,997	-0.03%
2022/02/18	10	57.37	1	56.90	58.00	9	3,982	0.23%
2022/02/17	9	58.64	5	58.54	57.90	4	3,961	0.10%
2022/02/16	0	0.00	1	55.40	55.40	-1	3,851	-0.03%
2022/02/15	1	56.00	0	0.00	55.20	1	3,873	0.03%
2022/02/14	1	56.60	0	0.00	55.50	1	3,910	0.03%
2022/02/10	1.1	60.83	0	0.00	60.30	1.1	3,806	0.03%
2022/02/09	6	61.50	5	61.50	61.20	1	3,670	0.03%
2022/02/08	14.1	60.97	12	61.27	60.60	2.1	3,523	0.06%
2022/01/26	1	53.00	1	53.70	53.30	0	3,006	0.00%
2022/01/20	8	57.40	21	57.69	57.30	-13	2,859	-0.45%
2022/01/19	10	56.56	2	57.80	58.10	8	2,699	0.30%
2022/01/18	4	54.10	0	0.00	55.30	4	2,547	0.16%
2022/01/12	0	0.00	2	51.65	51.80	-2	2,468	-0.08%
2022/01/07	0	0.00	5	55.10	53.00	-5	2,415	-0.21%
2022/01/06	1	54.90	1	55.10	54.60	0	2,390	0.00%
2022/01/05	1	56.10	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	4	56.15	56.50	-4	2,360	-0.17%
2022/01/03	5	55.82	1	56.10	55.40	4	2,334	0.17%
2021/12/29	1	55.00	1	54.30	54.80	0	2,304	0.00%
2021/12/28	1	52.90	0	0.00	52.90	1	2,279	0.04%
2021/12/27	2	54.00	0	0.00	53.70	2	2,275	0.09%
2021/12/24	2	55.10	0	0.00	54.70	2	2,266	0.09%
2021/12/23	0	0.00	5	55.20	55.50	-5	2,210	-0.23%
2021/12/09	3	54.30	0	0.00	54.30	3	2,018	0.15%
2021/12/08	1	54.80	1	54.90	54.90	0	1,982	0.00%
2021/12/07	4	55.53	1	55.70	54.00	3	1,929	0.16%
2021/12/06	2	59.80	11	59.90	58.20	-9	1,817	-0.50%
2021/12/03	11	59.68	2	62.15	59.60	9	1,681	0.54%
2021/12/02	5	59.32	4	59.65	62.20	1	1,365	0.07%
2021/12/01	1	54.60	0	0.00	56.60	1	1,171	0.09%
2021/11/26	0	0.00	9	56.79	55.00	-9	1,013	-0.89%
2021/11/25	9	57.71	1	57.50	57.60	8	944	0.85%
2021/11/24	7	56.34	5	57.76	57.80	2	841	0.24%
2021/11/23	0	0.00	1	55.30	56.10	-1	527	-0.19%
2021/11/19	1	46.10	0	0.00	46.40	1	365	0.27%
2021/11/16	0	0.00	1	43.95	43.80	-1	335	-0.30%
2021/11/12	22	47.00	1	45.40	45.40	21	324	6.48%
2021/09/27	0	0.00	1	42.30	42.05	-1	359	-0.28%
2021/09/07	1	41.35	0	0.00	41.40	1	585	0.17%
2021/08/25	0	0.00	5	43.60	43.90	-5	623	-0.80%
2021/08/10	0	0.00	16	47.00	47.35	-16	672	-2.38%
2021/08/09	0	0.00	4	48.25	47.50	-4	686	-0.58%
2021/07/27	0	0.00	1	52.70	52.60	-1	778	-0.13%
2021/07/16	1	54.30	0	0.00	54.30	1	811	0.12%
2021/07/08	0	0.00	2	53.35	54.00	-2	944	-0.21%
2021/07/07	5	52.00	0	0.00	51.70	5	951	0.53%
2021/07/05	0	0.00	1	51.30	52.10	-1	962	-0.10%
2021/07/02	0	0.00	1	50.80	50.80	-1	972	-0.10%
2021/07/01	1	51.00	0	0.00	51.10	1	981	0.10%
2021/06/22	1	54.60	10	55.44	53.80	-9	1,130	-0.80%
2021/06/21	15	54.91	6	55.47	55.00	9	1,095	0.82%
2021/06/18	3	51.20	3	53.07	54.70	0	1,008	0.00%
2021/06/07	0	0.00	1	49.00	49.00	-1	1,020	-0.10%
2021/06/02	1	50.60	0	0.00	49.60	1	1,026	0.10%
2021/06/01	2	49.90	0	0.00	50.50	2	1,012	0.20%
2021/05/31	0	0.00	1	48.60	48.70	-1	1,005	-0.10%
2021/05/28	1	46.85	0	0.00	46.80	1	997	0.10%
2021/05/14	0	0.00	1	45.00	45.50	-1	998	-0.10%
2021/05/13	0	0.00	1	41.10	44.30	-1	996	-0.10%
2021/05/12	1	47.65	0	0.00	45.00	1	979	0.10%
2021/05/11	10	53.00	2	52.20	50.00	8	957	0.84%
2021/05/10	1	55.50	1	55.70	55.40	0	937	0.00%
2021/05/07	2	57.70	0	0.00	57.70	2	937	0.21%
2021/05/03	0	0.00	1	59.20	58.50	-1	922	-0.11%
2021/04/28	1	62.10	0	0.00	61.10	1	927	0.11%
2021/04/26	1	62.40	0	0.00	62.10	1	938	0.11%
2021/04/22	2	62.10	2	63.60	62.10	0	957	0.00%
2021/04/21	2	64.60	0	0.00	64.20	2	968	0.21%
2021/04/15	4	66.30	4	66.55	66.30	0	1,053	0.00%
2021/04/14	3	67.40	4	66.55	67.50	-1	1,027	-0.10%
2021/04/09	1	64.00	1	63.90	64.00	0	961	0.00%
2021/04/07	3	64.40	11	63.86	64.50	-8	960	-0.83%
2021/04/06	1	65.40	0	0.00	64.70	1	953	0.10%
2021/04/01	3	65.83	3	65.87	65.60	0	940	0.00%
2021/03/31	0	0.00	15	65.37	66.00	-15	907	-1.65%
2021/03/30	10	63.10	0	0.00	63.30	10	806	1.24%
2021/03/29	0	0.00	1	60.00	60.40	-1	791	-0.13%
2021/03/25	3	60.57	0	0.00	60.40	3	806	0.37%
2021/03/23	0	63.20	0	0.00	61.40	0	811	0.00%
2021/03/22	0	0.00	5	62.30	62.20	-5	817	-0.61%
2021/03/17	1	64.40	1	63.40	63.50	0	827	0.00%
2021/03/16	10	63.85	1	64.10	63.80	9	823	1.09%
2021/03/12	0	0.00	2	61.00	60.70	-2	812	-0.25%
2021/03/10	1	60.50	0	0.00	60.50	1	847	0.12%
2021/03/08	1	60.50	0	0.00	60.00	1	868	0.12%
2021/03/04	1	59.10	4	59.83	59.10	-3	981	-0.31%
2021/03/02	1	60.10	0	0.00	58.90	1	1,048	0.10%
2021/02/26	0	0.00	1	61.60	60.30	-1	1,078	-0.09%
2021/02/23	0	0.00	1	60.60	60.50	-1	1,180	-0.08%
2021/01/28	3	57.93	2	58.10	57.90	1	1,865	0.05%
2021/01/27	0	0.00	1	59.20	59.00	-1	1,874	-0.05%
2021/01/21	1	59.80	0	0.00	58.10	1	1,944	0.05%
2021/01/20	0	0.00	3	60.70	59.50	-3	1,947	-0.15%
2021/01/19	6	62.90	0	0.00	62.30	6	1,939	0.31%
2021/01/18	11	62.62	0	0.00	62.80	11	1,943	0.57%
2021/01/15	0	0.00	7	65.36	64.50	-7	1,937	-0.36%
2021/01/14	5	66.62	0	0.00	66.20	5	1,922	0.26%
2021/01/12	2	66.50	1	65.60	65.10	1	1,871	0.05%
2021/01/08	2	65.95	1	66.50	65.90	1	1,830	0.05%
2021/01/06	1	64.00	0	0.00	64.30	1	1,808	0.06%
2021/01/05	4	64.78	7	65.30	65.60	-3	1,790	-0.17%
2020/12/28	5	64.70	0	0.00	64.10	5	1,877	0.27%
2020/12/25	1	64.70	2	64.40	64.70	-1	1,888	-0.05%
2020/12/18	3	64.40	1	64.30	64.20	2	1,985	0.10%
2020/12/17	0	0.00	1	65.00	64.60	-1	1,989	-0.05%
2020/12/11	1	64.20	0	0.00	64.20	1	1,996	0.05%
2020/12/09	1	66.70	0	0.00	66.70	1	2,011	0.05%
2020/12/04	1	66.80	1	67.70	66.80	0	2,002	0.00%
2020/11/30	4	69.00	0	0.00	69.40	4	1,983	0.20%
2020/11/27	1	67.90	0	0.00	68.40	1	1,910	0.05%
2020/11/24	1	66.30	0	0.00	66.40	1	1,834	0.05%
2020/11/23	0	0.00	1	68.20	67.90	-1	1,810	-0.06%
2020/11/19	2	69.10	12	68.68	69.10	-10	1,814	-0.55%
2020/11/18	2	69.70	16	67.04	68.50	-14	1,780	-0.79%
2020/11/17	2	64.40	2	64.60	64.40	0	1,626	0.00%
2020/11/16	1	64.90	3	64.73	64.90	-2	1,688	-0.12%
2020/11/13	3	64.30	3	64.17	64.50	0	1,692	0.00%
2020/11/12	15	66.46	4	64.70	65.70	11	1,655	0.66%
2020/11/11	1	62.30	3	62.60	62.30	-2	1,453	-0.14%
2020/11/10	1	62.80	14	62.33	62.20	-13	1,449	-0.90%
2020/11/09	11	61.44	2	61.10	61.80	9	1,435	0.63%
2020/11/06	3	60.43	2	59.85	59.60	1	1,420	0.07%
2020/11/05	3	58.50	0	0.00	58.10	3	1,415	0.21%
2020/11/02	1	55.00	1	55.60	55.00	0	1,460	0.00%
2020/10/29	2	56.70	0	0.00	56.70	2	1,469	0.14%
2020/10/26	1	60.20	1	60.30	60.00	0	1,559	0.00%
2020/10/20	1	61.60	1	61.40	61.60	0	1,700	0.00%
2020/10/19	1	61.60	1	62.20	62.10	0	1,730	0.00%
2020/10/15	1	62.30	1	63.30	62.30	0	1,791	0.00%
2020/10/13	0	0.00	2	62.90	62.50	-2	1,895	-0.11%
2020/10/12	1	63.50	1	63.80	63.50	0	1,934	0.00%
2020/10/08	2	65.50	0	0.00	64.20	2	2,100	0.10%
2020/10/06	7	65.17	6	65.13	65.40	1	2,178	0.05%
2020/10/05	5	63.00	5	62.92	65.70	0	2,251	0.00%
2020/09/30	0	0.00	23	60.00	61.10	-23	2,300	-1.00%
2020/09/29	1	60.30	2	60.65	60.30	-1	2,440	-0.04%
2020/09/28	1	59.80	0	0.00	59.80	1	2,769	0.04%
2020/09/21	1	64.30	1	64.70	64.30	0	2,939	0.00%
2020/09/10	2	63.70	2	63.85	63.70	0	3,116	0.00%
2020/09/01	0	0.00	1	67.40	66.90	-1	3,325	-0.03%
2020/08/31	1	67.30	0	0.00	66.80	1	3,403	0.03%
2020/08/28	1	68.20	0	0.00	67.30	1	3,448	0.03%
2020/08/27	0	0.00	5	68.26	67.20	-5	3,487	-0.14%
2020/08/25	6	67.52	1	66.90	66.80	5	3,637	0.14%
2020/08/24	2	67.20	2	67.80	67.20	0	3,693	0.00%
2020/08/21	0	0.00	13	65.85	67.30	-13	3,710	-0.35%
2020/08/20	4	67.25	7	68.54	65.40	-3	3,746	-0.08%
2020/08/19	1	72.60	31	74.86	72.60	-30	3,790	-0.79%
2020/08/18	2	76.30	2	75.90	75.60	0	3,805	0.00%
2020/08/11	2	77.20	0	0.00	76.00	2	3,950	0.05%
2020/08/10	2	78.35	1	78.30	78.30	1	4,018	0.02%
2020/08/06	1	77.40	1	77.50	77.40	0	4,122	0.00%
2020/08/05	0	0.00	3	78.80	78.60	-3	4,167	-0.07%
2020/08/03	3	78.30	0	0.00	78.40	3	4,296	0.07%
2020/07/31	2	80.90	2	82.00	82.00	0	4,366	0.00%
2020/07/27	4	81.30	0	0.00	80.10	4	4,772	0.08%
2020/07/22	3	84.87	0	0.00	85.10	3	5,504	0.05%
2020/07/21	1	83.80	0	0.00	84.70	1	5,508	0.02%
2020/07/20	3	82.70	2	82.60	82.40	1	5,548	0.02%
2020/07/17	5	84.50	1	85.90	84.40	4	5,552	0.07%
2020/07/16	5	87.16	1	86.80	87.00	4	5,584	0.07%
2020/07/15	1	90.20	1	90.00	87.40	0	5,595	0.00%
2020/07/14	25	87.57	3	86.90	87.50	22	5,562	0.40%
2020/07/13	0	0.00	1	87.00	86.50	-1	5,645	-0.02%
2020/07/10	31	87.19	0	0.00	86.50	31	5,669	0.55%
2020/07/09	1	91.70	1	91.70	90.20	0	5,663	0.00%
2020/07/07	12	92.00	0	0.00	92.20	12	5,743	0.21%
2020/07/06	0	0.00	4	88.88	90.50	-4	5,507	-0.07%
2020/07/03	0	0.00	2	88.10	88.10	-2	5,512	-0.04%
2020/07/02	2	89.50	0	0.00	89.40	2	5,676	0.04%
2020/06/30	3	90.60	3	90.27	90.60	0	5,904	0.00%
2020/06/29	1	89.70	1	89.40	89.70	0	5,942	0.00%
2020/06/24	4	89.00	1	89.00	88.60	3	5,986	0.05%
2020/06/19	2	89.10	1	88.70	89.00	1	6,400	0.02%
2020/06/18	4	88.70	1	88.90	88.60	3	6,555	0.05%
2020/06/17	1	89.50	0	0.00	89.50	1	6,682	0.01%
2020/06/16	1	90.00	0	0.00	90.20	1	6,780	0.01%
2020/06/15	2	87.60	0	0.00	87.60	2	7,043	0.03%
2020/06/12	2	87.20	0	0.00	88.00	2	7,310	0.03%
2020/06/11	1	90.30	1	89.90	89.60	0	7,479	0.00%
2020/06/09	1	92.10	0	0.00	91.20	1	7,911	0.01%
2020/06/08	1	92.80	0	0.00	92.60	1	8,061	0.01%
2020/06/05	1	93.20	5	92.96	94.60	-4	8,267	-0.05%
2020/06/04	2	93.50	5	93.94	93.50	-3	8,463	-0.04%
2020/06/03	4	92.50	0	0.00	93.20	4	8,549	0.05%
2020/06/02	22	94.45	24	92.35	91.90	-2	8,694	-0.02%
2020/05/29	5	89.48	2	89.10	89.00	3	9,020	0.03%
2020/05/28	4	90.90	2	91.00	89.80	2	9,091	0.02%
2020/05/27	2	91.15	2	92.60	90.90	0	9,238	0.00%
2020/05/26	2	91.70	2	93.30	92.70	0	9,535	0.00%
2020/05/22	3	91.20	2	91.70	90.80	1	10,018	0.01%
2020/05/21	1	91.90	1	91.60	92.00	0	9,998	0.00%
2020/05/20	1	91.00	0	0.00	90.50	1	9,983	0.01%
2020/05/15	1	89.70	0	0.00	90.30	1	9,945	0.01%
2020/05/14	1	94.10	0	0.00	92.60	1	9,870	0.01%
2020/05/13	0	0.00	3	93.00	93.70	-3	9,811	-0.03%
2020/05/11	4	95.73	1	96.30	95.30	3	9,941	0.03%
2020/05/08	3	94.73	2	96.00	94.60	1	9,931	0.01%
2020/05/07	2	98.75	12	98.09	96.90	-10	9,868	-0.10%
2020/05/06	1	97.20	1	97.70	98.20	0	9,762	0.00%
2020/05/05	25	101.02	11	101.61	98.50	14	9,741	0.14%
2020/05/04	0	0.00	1	95.10	98.00	-1	9,542	-0.01%
2020/04/30	2	96.90	3	97.13	96.70	-1	9,499	-0.01%
2020/04/29	8	99.34	13	98.22	97.00	-5	9,497	-0.05%
2020/04/28	16	96.96	27	96.84	99.20	-11	9,332	-0.12%
2020/04/27	13	91.72	0	0.00	90.90	13	8,871	0.15%
2020/04/24	4	89.53	2	89.30	90.00	2	8,832	0.02%
2020/04/23	0	0.00	3	89.63	90.00	-3	8,807	-0.03%
2020/04/21	4	89.23	3	89.13	87.90	1	8,709	0.01%
2020/04/20	4	88.65	1	89.10	89.30	3	8,631	0.03%
2020/04/17	6	90.00	14	91.02	88.10	-8	8,629	-0.09%
2020/04/16	6	91.43	8	91.74	90.80	-2	8,588	-0.02%
2020/04/15	4	90.90	4	90.95	91.10	0	8,512	0.00%
2020/04/14	3	90.77	3	90.30	91.30	0	8,509	0.00%
2020/04/13	1	90.60	0	0.00	90.10	1	8,521	0.01%
2020/04/10	0	0.00	6	91.35	90.60	-6	8,423	-0.07%
2020/04/09	2	88.60	0	0.00	87.50	2	8,305	0.02%
2020/04/08	5	90.24	4	89.95	90.60	1	8,261	0.01%
2020/04/07	106	92.21	102	91.51	90.10	4	8,198	0.05%	大買/大賣/
2020/04/06	6	89.40	3	88.93	91.80	3	8,011	0.04%
2020/04/01	2	87.70	11	87.58	87.60	-9	7,877	-0.11%
2020/03/31	5	88.10	0	0.00	86.70	5	7,985	0.06%
2020/03/30	0	0.00	2	85.60	87.10	-2	7,973	-0.03%
2020/03/27	4	87.35	4	88.70	84.70	0	8,009	0.00%
2020/03/26	15	86.63	3	86.97	88.00	12	8,005	0.15%
2020/03/25	1	88.70	4	85.38	84.00	-3	7,898	-0.04%
2020/03/24	3	85.10	1	83.60	84.90	2	7,733	0.03%
2020/03/20	1	76.00	1	77.00	77.00	0	7,849	0.00%
2020/03/19	1	70.00	5	76.80	70.00	-4	8,024	-0.05%
2020/03/18	2	79.35	8	78.89	77.70	-6	7,779	-0.08%
2020/03/17	4	79.65	3	79.37	79.80	1	7,527	0.01%
2020/03/16	5	79.00	5	79.82	77.00	0	7,345	0.00%
2020/03/13	19	78.64	11	81.41	85.00	8	7,123	0.11%
2020/03/12	2	83.30	0	0.00	84.30	2	6,970	0.03%
2020/03/11	5	89.46	4	90.45	88.80	1	6,873	0.01%
2020/03/09	0	0.00	11	85.49	84.10	-11	6,453	-0.17%
2020/03/06	90	89.95	90	90.35	89.90	0	6,382	0.00%
2020/03/05	11	86.65	2	89.15	89.20	9	6,342	0.14%
2020/03/04	6	83.30	6	83.32	83.60	0	6,476	0.00%
2020/03/03	18	84.16	19	84.79	82.50	-1	6,458	-0.02%
2020/03/02	13	81.91	13	82.29	82.10	0	6,374	0.00%
2020/02/27	0	0.00	2	86.30	79.70	-2	6,266	-0.03%
2020/02/26	27	81.94	30	82.82	86.90	-3	6,006	-0.05%
2020/02/25	1	77.60	2	76.40	79.00	-1	5,555	-0.02%
2020/02/21	0	0.00	2	74.00	74.00	-2	5,577	-0.04%
2020/02/20	0	0.00	1	75.50	75.20	-1	5,588	-0.02%
2020/02/19	1	75.20	0	0.00	74.90	1	5,672	0.02%
2020/02/18	0	0.00	1	76.70	75.10	-1	5,734	-0.02%
2020/02/14	3	77.77	0	0.00	77.70	3	5,862	0.05%
2020/02/13	13	78.41	11	79.13	77.10	2	5,845	0.03%
2020/02/12	1	76.50	0	0.00	75.60	1	5,704	0.02%
2020/02/07	0	0.00	1	74.60	74.50	-1	6,099	-0.02%
2020/02/06	1	76.80	0	0.00	77.20	1	6,246	0.02%
2020/02/05	1	74.50	2	74.55	74.50	-1	6,232	-0.02%
2020/02/04	2	73.80	1	73.10	73.60	1	6,302	0.02%
2020/02/03	2	71.95	3	72.33	71.70	-1	6,414	-0.02%
2020/01/31	3	76.87	2	76.10	76.80	1	6,410	0.02%
2020/01/30	2	80.55	11	80.25	80.10	-9	6,575	-0.14%
2020/01/20	3	89.13	0	0.00	89.00	3	6,625	0.05%
2020/01/17	1	90.00	1	90.40	89.50	0	6,804	0.00%
2020/01/16	1	89.50	0	0.00	89.80	1	6,887	0.01%
2020/01/15	2	90.40	0	0.00	89.80	2	7,155	0.03%
2020/01/14	0	0.00	1	91.10	91.10	-1	7,415	-0.01%
2020/01/13	0	0.00	1	89.40	90.50	-1	7,440	-0.01%
2020/01/10	5	88.90	5	87.76	88.00	0	7,504	0.00%
2020/01/09	3	90.77	2	90.20	90.00	1	7,496	0.01%
2020/01/08	2	90.05	1	91.10	89.90	1	7,601	0.01%
2020/01/07	16	92.96	16	93.69	91.90	0	7,621	0.00%
2020/01/06	3	92.20	0	0.00	91.60	3	7,678	0.04%
2020/01/03	1	96.00	1	95.40	94.20	0	7,785	0.00%
2020/01/02	0	0.00	1	96.00	96.00	-1	7,952	-0.01%
2019/12/31	1	94.70	4	94.68	94.70	-3	8,302	-0.04%
2019/12/30	1	94.70	3	95.30	94.50	-2	8,535	-0.02%
2019/12/27	1	95.50	0	0.00	95.00	1	8,834	0.01%
2019/12/26	8	97.74	14	98.10	96.00	-6	8,889	-0.07%
2019/12/24	1	96.30	2	96.25	97.60	-1	8,898	-0.01%
2019/12/23	0	0.00	2	96.85	95.00	-2	8,878	-0.02%
2019/12/20	1	95.00	0	0.00	95.50	1	8,867	0.01%
2019/12/19	1	94.50	0	0.00	95.50	1	8,965	0.01%
2019/12/18	2	94.45	0	0.00	94.10	2	9,095	0.02%
2019/12/17	7	98.47	11	97.45	95.60	-4	9,503	-0.04%
2019/12/16	0	0.00	3	93.37	95.40	-3	9,286	-0.03%
2019/12/13	1	90.80	0	0.00	90.70	1	9,183	0.01%
2019/12/12	1	91.70	1	92.10	91.40	0	9,402	0.00%
2019/12/11	1	92.20	0	0.00	91.50	1	9,484	0.01%
2019/12/09	1	94.20	2	94.30	93.80	-1	9,898	-0.01%
2019/12/06	0	0.00	12	93.95	93.10	-12	9,987	-0.12%
2019/12/05	0	0.00	1	93.00	93.20	-1	10,004	-0.01%
2019/12/03	14	90.86	2	91.10	90.80	12	10,373	0.12%
2019/12/02	4	91.68	2	91.95	92.00	2	10,553	0.02%
2019/11/29	1	95.80	2	95.70	93.00	-1	10,837	-0.01%
2019/11/28	0	0.00	3	92.67	93.00	-3	10,567	-0.03%
2019/11/27	1	91.60	12	92.42	91.80	-11	10,976	-0.10%
2019/11/26	0	0.00	2	91.65	91.00	-2	11,262	-0.02%
2019/11/20	19	87.58	19	87.86	87.80	0	12,429	0.00%
2019/11/15	17	91.16	4	91.75	90.20	13	13,084	0.10%
2019/11/14	8	91.65	4	92.10	91.40	4	13,242	0.03%
2019/11/13	1	94.70	3	93.70	94.70	-2	13,400	-0.01%
2019/11/12	4	92.55	5	92.98	93.80	-1	13,731	-0.01%
2019/11/11	5	92.64	10	93.43	92.00	-5	14,183	-0.04%
2019/11/08	7	93.64	3	94.30	94.30	4	14,793	0.03%
2019/11/07	10	93.73	6	93.95	92.90	4	15,392	0.03%
2019/11/06	19	97.26	20	96.34	95.50	-1	15,765	-0.01%
2019/11/05	6	94.58	4	95.75	96.00	2	15,825	0.01%
2019/11/04	3	92.83	9	92.81	92.80	-6	15,816	-0.04%
2019/11/01	12	90.90	4	91.88	92.20	8	15,865	0.05%
2019/10/31	10	91.54	15	90.67	90.60	-5	15,969	-0.03%
2019/10/30	6	92.85	3	93.23	92.80	3	16,076	0.02%
2019/10/29	6	95.35	4	94.90	92.80	2	16,206	0.01%
2019/10/28	3	98.23	2	98.45	97.80	1	16,139	0.01%
2019/10/25	22	98.85	64	98.84	97.80	-42	16,135	-0.26%
2019/10/23	48	98.74	47	99.47	97.60	1	16,129	0.01%
2019/10/22	63	100.48	0	0.00	100.50	63	16,011	0.39%
2019/10/21	0	0.00	2	96.20	95.80	-2	16,012	-0.01%
2019/10/18	5	96.82	4	96.98	97.00	1	16,083	0.01%
2019/10/17	3	94.27	10	95.15	95.90	-7	16,075	-0.04%
2019/10/16	12	96.06	17	94.12	93.60	-5	16,133	-0.03%
2019/10/15	3	96.73	3	96.77	95.60	0	16,127	0.00%
2019/10/14	3	97.33	1	97.60	96.90	2	16,236	0.01%
2019/10/09	4	98.20	3	97.57	97.30	1	16,162	0.01%
2019/10/08	21	99.07	18	99.19	97.50	3	16,156	0.02%
2019/10/07	9	100.79	13	100.56	99.80	-4	16,067	-0.02%
2019/10/04	6	96.33	9	96.74	95.10	-3	15,759	-0.02%
2019/10/03	5	93.82	15	95.99	96.50	-10	15,622	-0.06%
2019/10/02	2	92.30	2	91.70	92.30	0	15,378	0.00%
2019/10/01	2	90.60	5	89.98	91.50	-3	15,417	-0.02%
2019/09/27	5	89.08	4	90.41	89.70	1	15,448	0.01%
2019/09/26	5	92.00	3	91.80	91.00	2	15,364	0.01%
2019/09/25	12	91.72	8	91.61	91.20	4	15,396	0.03%
2019/09/24	6	94.13	3	94.40	92.20	3	15,598	0.02%
2019/09/23	10	94.87	8	94.66	94.20	2	15,578	0.01%
2019/09/20	16	93.68	28	93.19	96.30	-12	15,538	-0.08%
2019/09/19	6	89.45	7	89.26	89.00	-1	15,258	-0.01%
2019/09/18	11	88.33	11	88.16	89.20	0	15,388	0.00%
2019/09/17	12	88.43	17	87.58	86.60	-5	15,311	-0.03%
2019/09/16	6	89.80	4	91.13	90.40	2	15,312	0.01%
2019/09/12	12	90.99	8	90.76	91.00	4	15,693	0.03%
2019/09/11	32	88.12	29	88.20	91.30	3	15,835	0.02%
2019/09/10	6	90.97	5	89.98	88.60	1	15,670	0.01%
2019/09/09	4	92.00	5	92.20	91.10	-1	15,735	-0.01%
2019/09/06	3	92.00	1	93.80	91.00	2	15,763	0.01%
2019/09/05	8	92.14	9	92.72	93.30	-1	15,706	-0.01%
2019/09/04	3	90.67	2	90.00	90.40	1	15,718	0.01%
2019/09/03	16	91.56	19	89.53	89.70	-3	15,971	-0.02%
2019/09/02	7	92.57	24	93.17	94.10	-17	15,784	-0.11%
2019/08/30	73	98.58	67	99.44	94.10	6	15,603	0.04%
2019/08/29	27	101.63	30	102.30	104.50	-3	15,310	-0.02%
2019/08/28	15	99.55	12	100.73	99.50	3	15,040	0.02%
2019/08/27	4	100.23	4	99.25	98.70	0	14,919	0.00%
2019/08/26	18	99.51	16	98.59	96.50	2	14,827	0.01%
2019/08/23	52	101.05	40	101.31	102.50	12	14,486	0.08%
2019/08/22	13	91.90	16	93.29	95.00	-3	13,937	-0.02%
2019/08/21	26	83.50	24	84.27	86.40	2	13,830	0.01%
2019/08/20	31	85.33	38	85.16	83.60	-7	13,650	-0.05%
2019/08/19	16	83.89	16	83.71	84.00	0	13,465	0.00%
2019/08/16	20	83.55	21	83.62	84.00	-1	13,304	-0.01%
2019/08/15	57	82.84	46	82.93	82.60	11	13,138	0.08%
2019/08/14	37	81.99	26	82.04	83.00	11	12,923	0.09%
2019/08/13	25	75.87	25	76.64	78.80	0	12,624	0.00%
2019/08/12	80	72.42	72	72.48	73.10	8	12,124	0.07%
2019/08/08	29	66.59	32	67.05	69.30	-3	11,526	-0.03%
2019/08/07	14	63.50	18	63.02	63.00	-4	11,283	-0.04%
2019/08/06	4	57.95	0	0.00	62.00	4	11,240	0.04%
2019/08/05	14	60.38	13	60.65	59.50	1	11,145	0.01%
2019/08/02	14	62.23	13	61.96	60.90	1	11,223	0.01%
2019/08/01	8	64.41	3	62.83	63.90	5	11,152	0.04%
2019/07/31	3	60.50	3	60.73	62.90	0	11,202	0.00%
2019/07/30	2	59.25	10	59.50	58.80	-8	11,277	-0.07%
2019/07/26	2	63.90	4	63.80	62.80	-2	11,471	-0.02%
2019/07/25	1	62.80	2	62.40	62.80	-1	11,385	-0.01%
2019/07/24	16	62.88	18	61.48	62.60	-2	11,330	-0.02%
2019/07/23	26	61.35	24	61.42	61.10	2	11,231	0.02%
2019/07/22	16	59.24	1	58.70	59.50	15	10,977	0.14%
2019/07/19	6	57.73	8	58.00	57.60	-2	10,913	-0.02%
2019/07/18	1	57.70	0	0.00	57.30	1	10,868	0.01%
2019/07/17	3	59.67	15	59.60	59.10	-12	10,796	-0.11%
2019/07/16	11	63.04	4	62.93	61.50	7	10,708	0.07%
2019/07/15	3	63.33	10	63.65	64.00	-7	10,593	-0.07%
2019/07/12	9	62.56	34	63.63	63.00	-25	10,628	-0.24%
2019/07/11	1	61.60	5	62.64	62.90	-4	10,841	-0.04%
2019/07/10	23	61.49	2	61.40	61.50	21	11,154	0.19%
2019/07/09	8	60.34	14	61.11	59.80	-6	11,151	-0.05%
2019/07/08	7	61.86	2	61.75	62.00	5	11,535	0.04%
2019/07/05	3	63.30	2	62.55	62.50	1	11,722	0.01%
2019/07/04	1	61.30	8	61.34	61.30	-7	11,745	-0.06%
2019/07/03	23	63.53	0	0.00	63.20	23	11,991	0.19%
2019/07/02	0	0.00	1	66.30	64.80	-1	12,050	-0.01%
2019/07/01	7	64.66	10	64.71	64.80	-3	12,119	-0.02%
2019/06/28	5	62.04	5	62.18	61.80	0	12,219	0.00%
2019/06/27	7	62.09	6	62.07	62.00	1	12,399	0.01%
2019/06/26	4	61.18	6	61.25	62.70	-2	12,304	-0.02%
2019/06/25	12	62.50	7	62.81	61.20	5	12,128	0.04%
2019/06/24	3	60.77	3	60.50	61.10	0	11,920	0.00%
2019/06/21	2	63.00	4	63.10	61.10	-2	11,847	-0.02%
2019/06/20	58	61.07	75	61.34	63.40	-17	11,615	-0.15%
2019/06/19	11	59.06	14	59.26	58.50	-3	11,369	-0.03%
2019/06/18	36	59.21	35	59.64	56.70	1	11,234	0.01%
2019/06/17	45	59.23	36	59.08	60.10	9	11,231	0.08%
2019/06/14	13	58.41	28	58.12	58.70	-15	11,073	-0.14%
2019/06/13	56	58.54	37	58.76	58.00	19	10,957	0.17%
2019/06/12	23	58.02	16	58.14	59.00	7	10,794	0.06%
2019/06/11	38	56.58	49	56.91	57.50	-11	10,554	-0.10%
2019/06/10	54	53.14	58	53.41	54.80	-4	10,059	-0.04%
2019/06/06	1	48.90	0	0.00	49.90	1	9,846	0.01%
2019/06/05	31	48.67	20	49.13	48.15	11	9,730	0.11%
2019/06/04	0	0.00	1	47.35	46.80	-1	9,586	-0.01%
2019/05/31	16	48.91	16	49.00	48.70	0	9,743	0.00%
2019/05/30	0	0.00	1	47.00	47.20	-1	9,599	-0.01%
2019/05/29	4	45.79	3	46.03	46.30	1	9,596	0.01%
2019/05/28	33	45.99	14	46.35	47.50	19	9,627	0.20%
2019/05/27	20	48.09	12	47.90	46.75	8	9,734	0.08%
2019/05/24	5	49.32	5	49.32	48.90	0	9,861	0.00%
2019/05/23	2	47.18	24	47.75	47.50	-22	9,729	-0.23%
2019/05/22	10	50.61	12	50.32	49.35	-2	9,720	-0.02%
2019/05/21	7	49.36	8	49.44	50.70	-1	9,634	-0.01%
2019/05/20	22	48.10	22	48.71	47.90	0	9,479	0.00%
2019/05/17	12	51.94	11	52.30	50.50	1	9,331	0.01%
2019/05/16	2	56.60	2	57.20	54.50	0	9,202	0.00%
2019/05/15	0	0.00	30	57.10	57.50	-30	9,122	-0.33%
2019/05/14	12	54.43	13	53.95	55.50	-1	8,926	-0.01%
2019/05/13	2	53.50	2	53.60	52.10	0	8,773	0.00%
2019/05/10	9	53.56	9	53.83	54.00	0	8,788	0.00%
2019/05/09	4	54.23	3	54.67	54.30	1	8,664	0.01%
2019/05/08	50	56.82	17	55.61	57.50	33	8,634	0.38%
2019/05/07	6	57.25	39	59.30	55.00	-33	8,405	-0.39%
2019/05/06	37	59.99	5	62.68	58.60	32	8,198	0.39%
2019/05/03	15	61.17	15	61.07	62.50	0	8,044	0.00%
2019/05/02	3	64.10	2	63.45	63.60	1	7,822	0.01%
2019/04/30	1	62.00	0	0.00	62.00	1	7,819	0.01%
2019/04/29	0	0.00	3	59.10	58.70	-3	7,862	-0.04%
2019/04/23	2	58.80	6	57.70	58.50	-4	8,183	-0.05%
2019/04/22	2	61.50	0	0.00	60.80	2	8,490	0.02%
2019/04/19	5	65.02	10	62.66	60.70	-5	8,704	-0.06%
2019/04/18	2	64.80	2	64.60	63.80	0	9,006	0.00%
2019/04/17	6	62.43	8	63.21	66.90	-2	9,317	-0.02%
2019/04/16	4	61.40	3	61.57	62.00	1	9,335	0.01%
2019/04/12	13	52.28	17	52.22	53.30	-4	8,983	-0.04%
2019/04/11	22	50.23	28	50.31	49.40	-6	8,634	-0.07%
2019/04/10	12	48.22	5	48.34	48.35	7	8,412	0.08%
2019/04/09	5	48.87	3	48.45	49.60	2	8,328	0.02%
2019/04/08	13	47.02	17	47.13	48.15	-4	8,086	-0.05%
2019/04/03	7	43.89	2	42.60	43.80	5	8,052	0.06%
2019/04/02	5	41.98	2	42.13	43.55	3	8,075	0.04%
2019/04/01	9	38.32	9	38.38	39.70	0	8,016	0.00%
2019/03/27	0	0.00	2	37.00	37.05	-2	8,119	-0.02%
2019/03/26	2	36.03	2	36.00	36.20	0	8,275	0.00%
2019/03/25	0	0.00	1	35.30	35.30	-1	8,446	-0.01%
2019/03/22	22	37.76	17	37.79	36.55	5	8,669	0.06%
2019/03/21	1	36.70	0	0.00	36.95	1	8,582	0.01%
2019/03/20	9	35.88	7	35.94	35.55	2	8,619	0.02%
2019/03/19	5	34.71	5	34.73	34.30	0	8,513	0.00%
2019/03/12	1	33.80	1	34.05	33.80	0	8,435	0.00%
2019/03/11	0	0.00	20	34.10	34.10	-20	8,427	-0.24%
2019/03/07	1	33.35	1	34.65	33.40	0	8,379	0.00%
2019/03/06	5	36.75	5	36.75	35.00	0	8,268	0.00%
2019/02/26	25	37.67	2	37.60	36.00	23	7,885	0.29%
2019/02/25	5	36.12	3	36.17	37.50	2	7,609	0.03%
2019/02/15	6	33.24	8	33.28	33.15	-2	7,080	-0.03%
2019/02/14	0	0.00	1	34.35	33.80	-1	7,026	-0.01%
2019/02/13	2	33.73	2	33.95	33.60	0	6,930	0.00%
2019/02/11	13	35.12	13	35.18	35.10	0	6,773	0.00%
2019/01/30	1	33.50	0	0.00	33.30	1	6,671	0.01%
2019/01/25	0	0.00	3	35.05	35.20	-3	6,386	-0.05%
2019/01/21	2	35.45	3	34.93	35.30	-1	6,119	-0.02%
2019/01/17	0	0.00	2	36.60	36.60	-2	5,891	-0.03%
2019/01/16	4	37.45	3	37.73	37.25	1	5,795	0.02%
2019/01/15	12	36.86	24	36.95	38.35	-12	5,643	-0.21%
2019/01/14	10	37.15	15	37.54	37.15	-5	5,462	-0.09%
2019/01/11	14	35.49	11	35.98	36.10	3	5,073	0.06%
2019/01/10	0	0.00	1	35.90	35.85	-1	4,792	-0.02%
2019/01/09	13	35.57	27	35.02	34.90	-14	4,390	-0.32%
2019/01/08	44	33.66	24	34.51	34.95	20	3,940	0.51%
2019/01/04	2	29.10	2	27.80	29.50	0	3,422	0.00%
2019/01/03	0	0.00	2	31.30	30.10	-2	3,335	-0.06%
2018/12/28	1	31.35	0	0.00	31.40	1	3,122	0.03%
2018/12/27	2	31.75	2	31.50	32.00	0	3,038	0.00%
2018/12/26	3	31.63	1	30.95	31.20	2	2,925	0.07%
2018/12/25	11	32.87	0	0.00	32.10	11	2,824	0.39%
2018/12/24	2	34.70	2	35.00	35.25	0	2,592	0.00%
2018/12/22	1	33.05	1	32.95	33.40	0	2,312	0.00%
2018/12/21	0	0.00	4	30.50	31.85	-4	2,188	-0.18%
2018/12/19	7	31.76	5	32.05	31.85	2	1,952	0.10%
2018/12/18	10	30.83	10	30.55	31.05	0	1,724	0.00%
2018/10/05	0	0.00	2	22.50	22.00	-2	665	-0.30%
2018/10/03	2	24.45	1	24.45	24.15	1	632	0.16%
2018/10/01	3	24.83	2	24.15	24.35	1	572	0.17%
2018/09/27	2	22.10	2	22.50	22.70	0	392	0.00%
2018/09/20	2	21.33	2	21.70	22.05	0	292	0.00%
2018/03/31	0	0.00	1	23.00	23.05	-1	166	-0.60%
2018/01/03	2	30.10	0	0.00	29.50	2	686	0.29%