奇偶 (3356)-富邦-新營券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▲3.2
漲幅
+4.98%
成交量
5,990張
產業
上市光電類股▲0.05%
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	66.80	1	67.10	67.50	0	4,004	0.00%
2024/05/27	1	64.80	3	64.30	64.30	-2	3,924	-0.05%
2024/05/24	5.1	65.07	6	64.92	64.10	-0.9	3,901	-0.02%
2024/05/23	5	67.40	8.1	65.31	64.60	-3.1	3,849	-0.08%
2024/05/22	7.1	66.92	0	0.00	66.50	7.1	3,716	0.19%
2024/05/21	12	66.05	17	65.91	65.70	-5	3,590	-0.14%
2024/05/20	3	64.37	0	0.00	65.00	3	3,478	0.09%
2024/05/17	6	64.37	5	63.70	63.70	1	3,447	0.03%
2024/05/16	5	65.40	0	0.00	63.70	5	3,442	0.15%
2024/05/14	2	63.50	0	0.00	63.50	2	3,249	0.06%
2024/05/13	4	63.73	5	64.44	64.00	-1	3,199	-0.03%
2024/05/10	20	66.81	5	66.10	65.60	15	3,082	0.49%
2024/05/09	5	63.14	5	63.90	63.90	0	2,516	0.00%
2024/05/07	1	57.60	0	0.00	58.80	1	2,321	0.04%
2024/04/19	0	0.00	0.3	51.28	51.60	-0.3	2,121	-0.01%
2024/04/18	0.3	54.49	0	0.00	54.20	0.3	2,087	0.01%
2024/04/10	4	57.13	0	0.00	55.70	4	1,938	0.21%
2024/04/09	0	0.00	2	55.50	56.90	-2	1,891	-0.11%
2024/04/08	0	0.00	6.1	55.30	55.50	-6.1	1,860	-0.33%
2024/04/03	3	57.50	0	0.00	55.80	3	1,840	0.16%
2024/04/02	3	56.40	0	0.00	56.30	3	1,804	0.17%
2024/04/01	0	0.00	8	55.11	55.50	-8	1,721	-0.46%
2024/03/28	3	52.60	1	52.50	52.60	2	1,602	0.12%
2024/03/27	0	0.00	1	52.80	53.10	-1	1,595	-0.06%
2024/03/26	0	51.00	0	0.00	51.70	0	1,572	0.00%
2024/03/25	1	51.20	0	0.00	51.20	1	1,556	0.06%
2024/03/21	2	52.20	0	0.00	52.70	2	1,601	0.12%
2024/03/19	1	53.00	0	0.00	52.60	1	1,563	0.06%
2024/03/18	1	54.20	0	0.00	53.90	1	1,529	0.07%
2024/03/15	1	54.20	0	0.00	53.70	1	1,507	0.07%
2024/03/14	2	53.10	2.2	53.01	52.80	-0.2	1,454	-0.01%
2024/03/13	1	53.40	1	52.50	52.50	0	1,369	0.00%
2024/03/12	2	52.20	5	52.20	52.20	-3	1,306	-0.23%
2024/03/11	2.1	51.60	0	0.00	51.90	2.1	1,268	0.16%
2024/03/08	2	50.20	0	0.00	50.00	2	1,216	0.16%
2024/03/04	15	51.95	13	53.04	50.00	2	1,023	0.20%
2024/03/01	2	46.80	6	50.30	50.30	-4	704	-0.57%
2024/02/21	0	0.00	4	45.00	44.95	-4	652	-0.61%
2024/02/20	0	0.00	1	44.85	45.00	-1	650	-0.15%
2024/02/19	0	0.00	2	45.50	45.40	-2	644	-0.31%
2024/01/29	1	44.35	1	44.15	44.15	0	618	0.00%
2024/01/26	2	44.93	0	0.00	43.25	2	571	0.35%
2024/01/09	1	42.75	0	0.00	42.60	1	559	0.18%
2023/12/21	0	0.00	1	44.05	44.00	-1	622	-0.16%
2023/12/18	4	45.55	0	0.00	45.20	4	605	0.66%
2023/12/01	1	45.60	0	0.00	45.25	1	650	0.15%
2023/10/12	1	42.80	0	0.00	43.15	1	1,581	0.06%
2023/10/03	1	48.40	0	0.00	47.50	1	1,989	0.05%
2023/09/14	1	48.00	0	0.00	47.85	1	4,929	0.02%
2023/09/11	0	0.00	2	47.20	46.35	-2	5,634	-0.04%
2023/09/06	3	46.85	0	0.00	46.25	3	6,209	0.05%
2023/09/05	0	0.00	1	46.05	46.95	-1	6,223	-0.02%
2023/08/24	3	46.72	0	0.00	46.60	3	6,351	0.05%
2023/08/15	1	47.50	1	47.80	47.95	0	6,353	0.00%
2023/08/11	1	47.10	0	0.00	47.00	1	6,330	0.02%
2023/08/10	7	49.85	4	49.30	49.25	3	6,280	0.05%
2023/08/09	1	54.30	1	52.70	54.70	0	6,182	0.00%
2023/08/04	1	50.90	0	0.00	51.00	1	6,001	0.02%
2023/07/26	1	52.20	0	0.00	51.40	1	6,139	0.02%
2023/07/20	1.2	54.35	20	53.92	53.90	-18.8	6,007	-0.31%
2023/07/17	0	0.00	0.3	56.10	57.50	-0.3	5,890	-0.01%
2023/07/14	1.2	54.70	0	0.00	56.50	1.2	5,832	0.02%
2023/07/13	1.3	54.32	1	55.00	54.00	0.3	5,774	0.00%
2023/07/11	21	52.52	1	52.60	52.60	20	5,687	0.35%
2023/07/10	10	58.00	10	57.80	57.50	0	5,563	0.00%
2023/07/06	1	59.30	1	59.50	57.50	0	5,381	0.00%
2023/07/05	0	0.00	1	59.90	60.20	-1	5,293	-0.02%
2023/07/03	1	58.60	1	57.90	58.50	0	5,029	0.00%
2023/06/30	23	58.98	24	59.26	58.50	-1	4,794	-0.02%
2023/06/29	5	55.36	4	56.70	57.10	1	4,405	0.02%
2023/06/28	4	55.03	3.8	55.43	55.30	0.2	4,156	0.00%
2023/06/27	9.8	55.34	9	55.86	53.00	0.8	3,745	0.02%
2023/06/20	0	0.00	0.2	47.74	48.15	-0.2	2,732	-0.01%
2023/06/19	0.2	47.25	0	0.00	48.15	0.2	2,728	0.01%
2023/06/16	0	0.00	11.2	46.43	46.45	-11.2	2,639	-0.42%
2023/06/15	9	49.79	8	51.08	47.70	1	2,542	0.04%
2023/06/14	7.2	46.18	15	46.22	47.60	-7.8	2,030	-0.38%
2023/06/13	8	44.13	1	44.20	44.00	7	1,782	0.39%
2023/06/12	11	44.19	20	44.35	44.80	-9	1,684	-0.53%
2023/06/07	1	42.20	0	0.00	41.70	1	1,558	0.06%
2023/05/31	0	0.00	1	41.90	40.85	-1	2,608	-0.04%
2023/05/30	2	41.35	1	41.85	41.65	1	2,598	0.04%
2023/05/29	0	0.00	1	40.55	40.60	-1	2,569	-0.04%
2023/05/19	0	0.00	2	40.50	39.75	-2	2,614	-0.08%
2023/05/15	1	38.50	0	0.00	38.60	1	2,634	0.04%
2023/05/05	1	40.05	0	0.00	39.95	1	2,775	0.04%
2023/05/04	4	40.00	5	40.48	40.80	-1	2,685	-0.04%
2023/04/25	2	37.80	0	0.00	36.95	2	2,641	0.08%
2023/04/20	0	0.00	3	39.10	38.60	-3	2,697	-0.11%
2023/04/19	1	39.50	0	0.00	39.55	1	2,717	0.04%
2023/04/14	0	0.00	2	41.50	40.55	-2	2,720	-0.07%
2023/04/12	0	0.00	1	42.90	42.75	-1	2,746	-0.04%
2023/03/28	5	42.93	0	0.00	42.40	5	2,942	0.17%
2023/03/27	7	43.69	0	0.00	43.55	7	2,958	0.24%
2023/03/24	2	44.15	0	0.00	43.55	2	2,996	0.07%
2023/03/23	1	44.55	0	0.00	44.55	1	3,050	0.03%
2023/03/22	3	44.27	3	43.80	43.60	0	3,033	0.00%
2023/03/16	1	41.00	0	0.00	40.25	1	3,395	0.03%
2023/03/09	3	47.50	12	47.29	45.50	-9	4,699	-0.19%
2023/03/08	5	45.03	0	0.00	45.75	5	4,574	0.11%
2023/03/06	13	44.85	11	45.27	45.95	2	4,934	0.04%
2023/03/03	0	0.00	10	42.00	43.15	-10	4,599	-0.22%
2023/02/24	1	39.65	0	0.00	39.30	1	4,624	0.02%
2023/02/22	5	39.98	0	0.00	40.15	5	5,308	0.09%
2023/02/17	0	0.00	1	40.35	40.25	-1	5,995	-0.02%
2023/02/16	6	40.33	0	0.00	40.35	6	6,130	0.10%
2023/02/14	0	0.00	0.3	39.80	39.60	-0.3	7,026	0.00%
2023/02/10	3	40.40	0	0.00	39.80	3	7,758	0.04%
2023/02/09	0	0.00	2	40.50	41.30	-2	7,777	-0.03%
2023/02/02	0	0.00	1	40.10	40.10	-1	8,113	-0.01%
2023/01/13	1	37.50	0	0.00	37.45	1	8,199	0.01%
2023/01/10	0	39.50	0	0.00	39.20	0	8,504	0.00%
2023/01/04	0	0.00	1	39.95	39.10	-1	8,577	-0.01%
2022/12/28	2	39.00	0	0.00	38.75	2	8,787	0.02%
2022/12/14	1	44.00	0	0.00	44.00	1	8,557	0.01%
2022/12/12	7	45.34	5	45.35	45.35	2	8,547	0.02%
2022/12/08	16	46.58	16	46.68	46.75	0	8,607	0.00%
2022/12/06	0	0.00	3	46.10	46.25	-3	8,387	-0.04%
2022/12/02	37	47.19	27	45.91	47.05	10	8,173	0.12%
2022/12/01	0	0.00	1	46.75	48.80	-1	7,531	-0.01%
2022/11/30	2	44.15	1	44.30	44.40	1	7,097	0.01%
2022/11/29	0.1	44.70	0	0.00	44.55	0.1	7,013	0.00%
2022/11/28	0	0.00	20	44.09	44.45	-20	6,781	-0.29%
2022/11/25	12	42.73	4	44.03	41.95	8	6,429	0.12%
2022/11/24	2.1	42.88	7	43.10	42.70	-4.9	6,261	-0.08%
2022/11/23	5	43.95	0	0.00	42.60	5	6,191	0.08%
2022/11/21	8	45.47	0	0.00	44.30	8	6,002	0.13%
2022/11/18	4	45.20	1	45.70	45.15	3	5,725	0.05%
2022/11/17	1	45.10	1.1	46.75	46.75	-0.1	5,321	0.00%
2022/11/14	6	42.76	6	42.49	42.65	0	4,647	0.00%
2022/11/11	2	43.90	2	43.93	42.65	0	4,509	0.00%
2022/11/10	1.1	45.55	1	43.60	44.80	0.1	4,147	0.00%
2022/11/09	3	45.37	4.1	45.91	46.80	-1.1	3,572	-0.03%
2022/11/08	0	0.00	10	42.85	42.55	-10	3,331	-0.30%
2022/11/04	11	36.38	1	36.15	36.50	10	2,767	0.36%
2022/11/01	0	0.00	3	34.95	34.50	-3	2,443	-0.12%
2022/10/28	1	33.40	2	32.50	32.15	-1	2,266	-0.04%
2022/10/27	0	0.00	2	32.10	32.80	-2	2,225	-0.09%
2022/10/26	1	31.10	0	0.00	30.60	1	2,183	0.05%
2022/10/25	2	31.30	0	0.00	31.35	2	2,174	0.09%
2022/10/24	1	32.25	0	0.00	31.45	1	2,158	0.05%
2022/10/20	2	33.00	2	33.25	33.20	0	2,094	0.00%
2022/10/19	0	0.00	11	35.04	34.75	-11	2,003	-0.55%
2022/10/18	4	33.38	4	33.68	34.40	0	1,873	0.00%
2022/10/17	12	32.74	12	32.41	33.25	0	1,732	0.00%
2022/10/12	1	30.45	0	0.00	30.20	1	1,550	0.06%
2022/10/07	5	33.69	1	34.30	33.25	4	1,505	0.27%
2022/10/06	4	33.09	4	33.94	33.70	0	1,371	0.00%
2022/10/05	0	0.00	6	32.38	33.30	-6	1,248	-0.48%
2022/09/29	5	31.90	0	0.00	31.70	5	1,197	0.42%
2022/09/21	1	33.75	1	33.35	33.15	0	1,098	0.00%
2022/09/20	4	34.78	5	34.10	33.55	-1	1,072	-0.09%
2022/09/16	1	34.95	0	0.00	34.25	1	959	0.10%
2022/09/15	6	33.66	6	34.23	34.10	0	869	0.00%
2022/08/23	0	0.00	6	29.69	30.70	-6	971	-0.62%
2022/07/28	0	0.00	1	29.25	29.00	-1	2,331	-0.04%
2022/06/23	8	28.15	8	27.91	27.90	0	2,376	0.00%
2022/06/21	1	29.35	0	0.00	29.30	1	2,348	0.04%
2022/06/20	3	29.85	0	0.00	28.60	3	2,343	0.13%
2022/06/16	2	31.73	2	30.98	30.30	0	2,306	0.00%
2022/06/15	3	31.90	2	31.70	31.30	1	2,294	0.04%
2022/06/14	3	31.48	7	31.67	31.70	-4	2,285	-0.17%
2022/06/13	5	31.71	1	31.30	31.45	4	2,273	0.18%
2022/06/10	2	33.10	0	0.00	32.70	2	2,246	0.09%
2022/06/09	3	35.53	3	35.10	34.80	0	2,180	0.00%
2022/06/08	1	35.10	3	34.70	34.50	-2	2,156	-0.09%
2022/06/07	17	34.94	16	35.43	34.95	1	2,144	0.05%
2022/06/06	2	34.95	0	0.00	34.80	2	2,118	0.09%
2022/06/02	1	36.00	4	35.93	35.40	-3	2,093	-0.14%
2022/06/01	1	35.70	0	0.00	35.10	1	2,012	0.05%
2022/05/31	1	35.40	4	35.68	35.60	-3	1,966	-0.15%
2022/05/30	1.5	34.33	1	34.40	34.30	0.5	1,874	0.03%
2022/05/27	5	35.91	4	35.74	35.20	1	1,820	0.05%
2022/05/26	4	35.64	6	35.41	34.80	-2	1,699	-0.12%
2022/05/25	14.5	36.82	18	34.92	35.95	-3.5	1,516	-0.23%
2022/05/24	6	35.18	3	35.40	36.15	3	885	0.34%
2022/05/23	0	0.00	5	32.75	32.90	-5	736	-0.68%
2022/05/16	0	0.00	0.1	29.58	29.05	-0.1	692	-0.01%
2022/05/11	1	31.40	1	30.75	30.90	0	686	0.00%
2022/05/06	0.1	33.55	10	32.85	33.60	-9.9	576	-1.72%
2022/05/04	14	31.76	0	0.00	31.40	14	423	3.30%
2022/05/03	2	32.05	2	31.85	31.60	0	396	0.00%
2022/04/20	2	29.43	0	0.00	29.40	2	259	0.77%
2022/04/06	0	0.00	1	28.20	28.35	-1	293	-0.34%
2022/03/31	0	0.00	1	28.90	28.90	-1	298	-0.33%
2022/03/23	0	28.70	0	0.00	28.65	0	333	0.00%
2022/03/11	1	28.00	0	0.00	28.00	1	362	0.28%
2022/02/24	1	28.70	0	0.00	28.85	1	365	0.27%
2022/02/22	1	30.00	0	0.00	29.95	1	362	0.28%
2021/12/14	1	30.70	0	0.00	30.55	1	354	0.28%
2021/11/19	1	32.40	0	0.00	32.00	1	432	0.23%
2021/10/29	0	0.00	9	31.47	31.45	-9	592	-1.52%
2021/10/28	0	0.00	2	32.00	31.85	-2	599	-0.33%
2021/10/05	1	30.50	0	0.00	30.20	1	1,304	0.08%
2021/10/01	1	30.50	0	0.00	30.35	1	1,339	0.07%
2021/09/30	0	0.00	1	32.40	32.15	-1	1,358	-0.07%
2021/09/29	1	32.80	0	0.00	31.95	1	1,383	0.07%
2021/09/28	2	33.60	0	0.00	33.55	2	1,396	0.14%
2021/09/24	1	33.90	0	0.00	34.25	1	1,442	0.07%
2021/09/15	1	34.90	0	0.00	34.60	1	1,521	0.07%
2021/09/10	1	36.60	0	0.00	36.45	1	1,570	0.06%
2021/09/01	0	0.00	1	38.65	38.90	-1	1,681	-0.06%
2021/08/31	0	0.00	10	38.57	38.90	-10	1,674	-0.60%
2021/08/30	1	38.20	0	0.00	38.20	1	1,668	0.06%
2021/08/20	1	34.45	0	0.00	34.15	1	1,636	0.06%
2021/08/18	0	0.00	12	34.16	35.40	-12	1,630	-0.74%
2021/08/17	2	34.20	0	0.00	34.40	2	1,627	0.12%
2021/08/16	6	35.38	0	0.00	35.15	6	1,619	0.37%
2021/08/13	7	36.80	31	37.55	36.55	-24	1,603	-1.50%
2021/08/11	2	36.55	1	36.70	36.40	1	1,588	0.06%
2021/08/09	2	36.55	0	0.00	36.30	2	1,580	0.13%
2021/08/05	13	37.29	0	0.00	37.25	13	1,590	0.82%
2021/08/04	18	38.64	0	0.00	38.15	18	1,602	1.12%
2021/08/03	1	39.30	1	40.40	39.30	0	1,603	0.00%
2021/08/02	4	38.09	13	39.22	39.65	-9	1,599	-0.56%
2021/07/30	13	39.22	14	39.94	38.75	-1	1,586	-0.06%
2021/07/29	0	0.00	8	40.11	39.30	-8	1,575	-0.51%
2021/07/28	23	38.94	12	39.67	38.85	11	1,568	0.70%
2021/07/27	0.4	40.75	4	41.05	40.75	-3.6	1,547	-0.23%
2021/07/26	4	42.00	20	41.80	41.60	-16	1,549	-1.03%
2021/07/23	22	42.44	5	44.00	42.65	17	1,553	1.09%
2021/07/22	0.4	43.00	0	0.00	42.80	0.4	1,551	0.03%
2021/07/21	11	40.11	0	0.00	40.05	11	1,562	0.70%
2021/07/19	0	0.00	5.3	41.21	41.40	-5.3	1,592	-0.33%
2021/07/16	5	38.30	11	39.21	39.20	-6	1,537	-0.39%
2021/07/15	6	38.10	0	0.00	38.35	6	1,519	0.39%
2021/07/14	3	37.25	3	37.77	38.40	0	1,496	0.00%
2021/07/12	3.2	37.03	0	0.00	38.90	3.2	1,437	0.22%
2021/07/07	0	35.00	2	35.60	35.20	-2	1,358	-0.15%
2021/07/06	2	34.80	0	0.00	34.70	2	1,344	0.15%
2021/07/02	0	0.00	1	34.75	34.50	-1	1,320	-0.08%
2021/06/21	1	30.90	0	0.00	31.05	1	1,266	0.08%
2021/06/18	0	0.00	6	33.40	32.95	-6	1,275	-0.47%
2021/06/10	2	29.23	0	0.00	29.35	2	1,168	0.17%
2021/06/09	3	28.57	0	0.00	28.35	3	1,156	0.26%
2021/05/18	0	0.00	1	25.50	26.15	-1	1,148	-0.09%
2021/04/28	0	0.00	3	34.70	34.70	-3	978	-0.31%
2021/04/27	2	34.55	1	34.00	33.85	1	960	0.10%
2021/04/26	1	34.35	1	34.70	35.90	0	885	0.00%
2021/04/23	3	32.00	0	0.00	32.65	3	802	0.37%
2021/04/15	0	32.00	0	0.00	33.05	0	758	0.00%
2021/04/07	1	31.05	0	0.00	31.15	1	833	0.12%
2021/03/31	1	29.80	0	0.00	30.15	1	1,057	0.09%
2021/03/29	0	0.00	1	30.00	30.00	-1	1,226	-0.08%
2021/03/26	0	0.00	1	28.85	28.85	-1	1,232	-0.08%
2021/03/22	1	28.50	0	0.00	28.50	1	1,223	0.08%
2021/02/26	0.7	27.90	0	0.00	27.80	0.7	1,351	0.05%
2021/01/15	0	28.65	0	0.00	28.40	0	1,421	0.00%
2021/01/14	0	0.00	2	29.03	29.50	-2	1,404	-0.14%
2021/01/12	4	29.10	2	30.00	28.80	2	1,388	0.14%
2021/01/11	2	30.05	0	0.00	30.05	2	1,364	0.15%
2021/01/07	0	0.00	1	30.70	30.65	-1	1,327	-0.08%
2021/01/06	0	0.00	5	30.50	30.50	-5	1,313	-0.38%
2021/01/05	0	0.00	98	31.74	31.85	-98	1,277	-7.67%
2021/01/04	5	33.62	0	0.00	32.80	5	1,240	0.40%
2020/12/31	0	0.00	4	33.55	33.70	-4	1,178	-0.34%
2020/12/30	1	33.52	0	0.00	33.30	1	1,155	0.09%
2020/12/29	1	33.90	1	35.50	34.05	0	1,132	0.00%
2020/12/28	0	0.00	12	33.26	34.80	-12	1,078	-1.11%
2020/12/25	26	34.16	12	34.65	33.80	14	1,011	1.38%
2020/12/24	31	29.97	17	30.23	32.25	14	845	1.66%
2020/12/23	88	29.32	7	29.51	29.35	81	728	11.12%
2020/12/21	0	0.00	3	28.58	27.85	-3	639	-0.47%
2020/12/04	3	28.10	0	0.00	27.50	3	657	0.46%
2020/12/03	7	28.41	0	0.00	27.75	7	765	0.91%
2020/12/01	0	0.00	6	27.24	28.65	-6	827	-0.73%
2020/11/27	6	27.33	0	0.00	27.45	6	793	0.76%
2020/11/19	5	27.97	0	0.00	27.10	5	751	0.67%
2020/11/18	2	27.60	2	27.95	28.40	0	704	0.00%
2020/11/13	0	0.00	2	26.15	26.05	-2	661	-0.30%
2020/10/29	2	24.75	0	0.00	24.55	2	641	0.31%
2020/10/26	0	0.00	2	25.85	25.70	-2	629	-0.32%
2020/09/22	2	25.43	0	0.00	25.30	2	737	0.27%
2020/09/18	0	0.00	2	26.60	26.45	-2	729	-0.27%
2020/09/15	2	25.70	2	25.95	25.70	0	706	0.00%
2020/09/14	1	25.30	1	25.20	25.20	0	701	0.00%
2020/09/11	2	26.00	0	0.00	25.35	2	697	0.29%
2020/09/10	0	0.00	17	26.47	25.95	-17	684	-2.48%
2020/09/04	9	25.57	4	24.93	25.90	5	476	1.05%
2020/08/10	1	23.05	1	22.75	22.90	0	496	0.00%
2020/08/06	1	23.05	1	22.90	22.90	0	518	0.00%
2020/07/28	2	22.55	0	0.00	21.75	2	596	0.34%
2020/07/22	0	0.00	2	23.60	23.80	-2	550	-0.36%
2020/07/21	0	0.00	1	23.70	23.45	-1	544	-0.18%
2020/07/17	2	22.65	0	0.00	22.50	2	537	0.37%
2020/07/14	0	0.00	2	23.80	23.50	-2	531	-0.38%
2020/05/25	2	23.85	2	23.05	23.80	0	493	0.00%
2020/05/20	2	22.75	2	22.50	22.55	0	475	0.00%
2020/05/13	2	23.25	0	0.00	23.95	2	464	0.43%
2020/05/12	0	0.00	2	24.33	23.60	-2	454	-0.44%
2020/04/13	1	20.20	1	20.15	19.85	0	355	0.00%
2019/12/16	1	29.40	0	0.00	30.60	1	636	0.16%
2019/12/04	1	31.10	1	31.35	31.05	0	633	0.00%
2019/11/29	1	31.65	1	31.60	31.35	0	643	0.00%
2019/11/28	0	0.00	2	31.45	31.20	-2	637	-0.31%
2019/11/22	0	0.00	1	30.55	30.50	-1	641	-0.16%
2019/11/12	2	31.00	0	0.00	31.05	2	647	0.31%
2019/11/11	1	31.80	0	0.00	30.50	1	645	0.15%
2019/11/07	1	32.80	0	0.00	32.80	1	631	0.16%
2019/11/01	0	0.00	3	34.13	34.00	-3	635	-0.47%
2019/10/31	1	33.00	0	0.00	33.10	1	626	0.16%
2019/10/30	2	33.05	2	33.90	33.80	0	622	0.00%
2019/10/29	0	0.00	2	34.03	33.35	-2	617	-0.32%
2019/10/24	1	33.00	0	0.00	33.20	1	602	0.17%
2019/10/22	1.3	33.37	0	0.00	33.35	1.3	596	0.22%
2019/10/21	0	0.00	1	34.15	33.90	-1	599	-0.17%
2019/10/17	1	33.25	0	0.00	33.70	1	553	0.18%
2019/10/16	0	0.00	1	33.50	33.10	-1	540	-0.18%
2019/10/15	0	0.00	0.3	33.10	33.30	-0.3	529	-0.06%
2019/10/14	1	33.15	1	33.05	33.50	0	522	0.00%
2019/10/09	0	0.00	1	35.00	34.45	-1	498	-0.20%
2019/08/28	1	31.50	0	0.00	31.55	1	431	0.23%
2019/08/19	0	0.00	1	31.30	31.35	-1	785	-0.13%
2019/08/08	3	32.08	3	31.83	31.40	0	979	0.00%
2019/08/05	1	29.60	0	0.00	29.40	1	970	0.10%
2019/07/26	2	32.80	2	33.18	32.95	0	982	0.00%
2019/07/15	1	31.95	0	0.00	32.80	1	1,001	0.10%
2019/07/04	1	31.95	0	0.00	31.65	1	1,021	0.10%
2019/07/02	0	0.00	2	32.00	31.90	-2	1,067	-0.19%
2019/06/27	0	0.00	2	31.30	31.35	-2	1,075	-0.19%
2019/06/26	2	32.48	0	0.00	31.85	2	1,067	0.19%
2019/06/20	0	0.00	3	33.40	33.40	-3	1,063	-0.28%
2019/06/18	3	33.20	0	0.00	33.15	3	1,066	0.28%
2019/06/17	2	33.40	0	0.00	33.45	2	1,071	0.19%
2019/06/13	0	0.00	2	34.15	34.10	-2	1,089	-0.18%
2019/06/10	2	34.25	0	0.00	34.00	2	1,146	0.17%
2019/06/06	12	33.65	8	33.76	33.85	4	1,171	0.34%
2019/06/05	10	34.92	14	35.01	34.75	-4	1,166	-0.34%
2019/06/04	5	35.42	4	35.48	35.40	1	1,151	0.09%
2019/06/03	14	36.26	15	36.33	36.35	-1	1,144	-0.09%
2019/05/31	3	35.55	3	35.12	34.80	0	1,073	0.00%
2019/05/30	4	35.60	5	35.66	35.35	-1	1,063	-0.09%
2019/05/29	6	35.80	4	35.96	35.45	2	1,051	0.19%
2019/05/28	30	36.72	41	36.87	35.80	-11	1,043	-1.05%
2019/05/27	10	35.21	1	35.00	35.50	9	978	0.92%
2019/05/24	15	35.69	12	35.81	35.60	3	979	0.31%
2019/05/23	19	34.12	18	34.26	35.30	1	929	0.11%
2019/05/22	0	0.00	1	29.90	32.10	-1	836	-0.12%
2019/05/17	0	0.00	1	28.20	28.50	-1	1,109	-0.09%
2019/05/16	1	29.60	0	0.00	28.65	1	1,116	0.09%
2019/05/10	1	30.15	2	29.40	29.10	-1	1,227	-0.08%
2019/05/09	0	0.00	1	29.90	29.90	-1	1,226	-0.08%
2019/05/08	3	31.33	0	0.00	31.30	3	1,226	0.24%
2019/05/06	2	32.60	1	33.30	32.50	1	1,271	0.08%
2019/05/03	0	0.00	1	33.00	33.00	-1	1,270	-0.08%
2019/04/30	2	32.08	3	31.57	32.50	-1	1,286	-0.08%
2019/04/29	0	0.00	1	33.05	33.15	-1	1,273	-0.08%
2019/04/26	1	33.40	0	0.00	33.30	1	1,277	0.08%
2019/04/12	1	33.30	2	33.50	33.50	-1	1,355	-0.07%
2019/04/10	0	0.00	1	35.05	35.20	-1	1,352	-0.07%
2019/04/08	5	36.56	5	36.63	35.55	0	1,361	0.00%
2019/04/03	0	0.00	1	34.35	34.75	-1	1,342	-0.07%
2019/03/26	0	0.00	1	33.60	33.40	-1	1,492	-0.07%
2019/03/25	1	32.90	0	0.00	33.15	1	1,506	0.07%
2019/03/21	0	0.00	1	34.00	33.95	-1	1,526	-0.07%
2019/03/20	1	33.40	1	33.60	33.50	0	1,571	0.00%
2019/03/18	1	33.20	1	34.05	34.10	0	1,599	0.00%
2019/03/15	1	34.10	20	33.12	33.75	-19	1,597	-1.19%
2019/03/13	0	0.00	5	36.40	36.35	-5	1,577	-0.32%
2019/03/12	2	37.00	0	0.00	36.90	2	1,592	0.13%
2019/03/11	0	0.00	8	35.90	37.15	-8	1,593	-0.50%
2019/03/08	0	0.00	1	35.15	35.70	-1	1,601	-0.06%
2019/03/07	0	0.00	1	36.50	35.20	-1	1,605	-0.06%
2019/03/06	8	35.50	0	0.00	35.55	8	1,606	0.50%
2019/03/05	1	35.90	0	0.00	35.30	1	1,656	0.06%
2019/02/26	0	0.00	24	35.90	35.25	-24	1,792	-1.34%
2019/02/25	0	0.00	3	36.50	36.20	-3	1,860	-0.16%
2019/02/22	4	37.14	2	37.80	36.50	2	1,848	0.11%
2019/02/21	14	37.24	12	37.30	37.35	2	1,799	0.11%
2019/02/19	14	36.09	14	36.79	35.75	0	1,660	0.00%
2019/02/18	6	33.52	3	33.47	34.65	3	1,484	0.20%
2019/02/14	30	32.30	0	0.00	32.25	30	1,412	2.12%
2019/02/13	1	30.85	6	31.67	31.70	-5	1,392	-0.36%
2019/02/12	28	32.71	6	33.03	31.95	22	1,368	1.61%
2019/02/11	0	0.00	1	31.15	32.10	-1	1,332	-0.08%
2019/01/30	3	30.60	0	0.00	30.45	3	1,292	0.23%
2019/01/29	1	30.10	0	0.00	30.00	1	1,285	0.08%
2019/01/25	0	0.00	2	31.38	30.70	-2	1,267	-0.16%
2019/01/17	1	30.20	0	0.00	30.00	1	1,195	0.08%
2019/01/16	1	31.00	3	30.75	30.50	-2	1,183	-0.17%
2019/01/15	0	0.00	1	28.70	29.10	-1	1,128	-0.09%
2019/01/11	2	28.55	0	0.00	28.10	2	1,118	0.18%
2019/01/09	2	29.05	0	0.00	29.10	2	1,113	0.18%
2019/01/08	0	0.00	1	29.90	29.65	-1	1,104	-0.09%
2019/01/07	1	29.75	0	0.00	29.25	1	1,094	0.09%
2018/12/27	0	0.00	1	30.65	30.25	-1	1,067	-0.09%
2018/12/25	9	31.84	7	31.74	31.35	2	1,039	0.19%
2018/12/14	0	0.00	1	32.15	31.05	-1	881	-0.11%
2018/12/13	7	33.68	6	34.33	32.60	1	865	0.12%
2018/12/04	0	0.00	4	33.50	33.95	-4	697	-0.57%
2018/12/03	1	31.65	0	0.00	31.95	1	664	0.15%
2018/11/27	0	0.00	1	30.70	32.20	-1	553	-0.18%
2018/11/22	1	28.00	0	0.00	28.25	1	380	0.26%
2018/09/25	0	0.00	1	27.40	27.70	-1	227	-0.44%
2018/09/20	0	0.00	2	26.48	26.35	-2	184	-1.09%
2018/09/18	0	0.00	0.5	26.55	26.55	-0.5	184	-0.26%
2018/09/17	1	26.75	0	0.00	26.85	1	187	0.53%
2018/09/03	2	29.55	0	0.00	29.30	2	253	0.79%
2018/08/20	0	0.00	0.3	28.55	28.30	-0.3	323	-0.09%
2018/08/03	2	31.88	0	0.00	31.80	2	332	0.60%
2018/06/19	0	0.00	1	35.20	34.75	-1	513	-0.19%
2018/02/23	2	33.38	2	33.25	33.40	0	415	0.00%
2018/02/22	2	32.55	0	0.00	33.10	2	416	0.48%
2018/02/07	0	0.00	1	35.10	34.85	-1	407	-0.25%
2018/02/06	0	0.00	1	35.00	34.25	-1	410	-0.24%
2018/01/30	2	38.05	2	38.30	37.35	0	370	0.00%
2018/01/23	0	0.00	0.1	37.00	36.80	-0.1	379	-0.03%
2018/01/05	0.1	39.50	0	0.00	39.50	0.1	445	0.03%