安勤 (3479)-富邦-新營券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
516張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	117.00	116.00	0	1,242	0.00%
2024/05/27	0	113.00	0	0.00	117.00	0	1,283	0.00%
2024/05/23	0	113.50	0	0.00	113.00	0	1,395	0.00%
2024/05/22	0	113.00	0	115.50	112.50	0	1,578	0.00%
2024/05/21	0	115.00	0	0.00	112.50	0	1,663	0.00%
2024/05/20	0	115.50	0	0.00	114.50	0	1,659	0.00%
2024/05/16	0	115.50	0	115.50	116.00	0	1,675	0.00%
2024/05/15	0	115.00	0	0.00	115.00	0	1,683	0.00%
2024/05/14	0	0.00	0	115.50	115.00	0	1,715	0.00%
2024/05/13	0	115.00	0	0.00	114.00	0	1,725	0.00%
2024/05/10	0	115.50	0	0.00	114.50	0	1,735	0.00%
2024/05/09	0	117.00	0	117.00	115.50	0	1,739	0.00%
2024/05/08	0	116.50	0	0.00	115.50	0	1,751	0.00%
2024/05/06	0	0.00	0	120.25	118.50	0	1,762	0.00%
2024/05/03	0	0.00	0	121.50	118.50	0	1,778	0.00%
2024/04/30	0	0.00	0	121.25	122.50	0	1,840	0.00%
2024/04/29	0	0.00	0	117.50	117.50	0	1,839	0.00%
2024/04/26	0	116.50	0	116.50	116.00	0	1,869	0.00%
2024/04/25	0	0.00	0	117.00	115.50	0	1,879	0.00%
2024/04/24	0	0.00	0	117.00	115.50	0	1,888	0.00%
2024/04/22	0	117.00	0	0.00	114.50	0	1,906	0.00%
2024/04/19	0	119.50	1	119.00	118.00	-1	1,907	-0.05%
2024/04/18	0	0.00	0	119.00	119.00	0	1,901	0.00%
2024/04/16	0	0.00	1	114.50	114.50	-1	1,921	-0.05%
2024/04/15	0	120.00	0	0.00	118.00	0	1,922	0.00%
2024/04/12	0	120.50	0	0.00	120.00	0	1,924	0.00%
2024/04/11	0	122.00	0	0.00	120.00	0	1,932	0.00%
2024/04/10	0	0.00	0	123.00	122.50	0	1,950	0.00%
2024/04/09	0	121.50	0	0.00	122.00	0	1,981	0.00%
2024/04/02	0	0.00	0	126.00	124.00	0	2,025	0.00%
2024/04/01	0	0.00	0	124.67	125.50	0	2,048	0.00%
2024/03/29	0	0.00	0	124.83	123.00	0	2,116	0.00%
2024/03/28	0	0.00	0	128.83	123.00	0	2,188	0.00%
2024/03/27	2	131.50	1	129.98	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1	128.97	126.50	-1	2,092	-0.05%
2024/03/25	0	0.00	0	123.00	123.00	0	2,043	0.00%
2024/03/22	4	123.50	0	0.00	123.00	4	2,044	0.20%
2024/03/21	1	125.00	0	125.25	123.50	1	2,043	0.05%
2024/03/20	0	0.00	0	123.75	124.00	0	2,018	0.00%
2024/03/19	0	0.00	0	124.25	122.50	0	2,019	0.00%
2024/03/18	0	0.00	0	124.33	123.00	0	2,046	0.00%
2024/03/15	0	0.00	1	120.00	120.50	-1	2,016	-0.05%
2024/03/14	0	115.00	0	0.00	113.50	0	2,065	0.00%
2024/03/13	1	115.50	0	0.00	113.50	1	2,142	0.05%
2024/03/12	0	0.00	0	116.00	115.50	0	2,391	0.00%
2024/03/08	0	113.25	0	0.00	111.50	0	2,528	0.00%
2024/03/07	0	116.50	0	0.00	113.00	0	2,525	0.00%
2024/03/05	0.1	118.91	0.1	118.00	117.00	0	2,568	0.00%
2024/03/04	0	118.50	0	120.00	118.50	0	2,547	0.00%
2024/02/29	0	120.17	0	0.00	118.00	0	2,515	0.00%
2024/02/26	0	0.00	0	127.50	125.50	0	2,443	0.00%
2024/02/23	1	127.00	0.2	129.73	129.00	0.8	2,396	0.03%
2024/02/21	0	113.00	0	0.00	112.50	0	2,119	0.00%
2024/02/20	0.1	114.00	0	0.00	113.00	0.1	2,126	0.00%
2024/02/16	0	112.00	0	0.00	112.00	0	2,123	0.00%
2024/02/15	0	113.50	0	0.00	111.50	0	2,107	0.00%
2024/02/05	0	0.00	0	118.50	118.50	0	2,063	0.00%
2024/02/02	0	0.00	0	118.00	117.00	0	2,054	0.00%
2024/01/30	0	0.00	0	119.50	119.00	0	2,023	0.00%
2024/01/29	0	0.00	0	118.50	119.00	0	2,018	0.00%
2024/01/26	0	0.00	2	119.00	119.00	-2	2,009	-0.10%
2024/01/25	0	0.00	1	120.02	120.00	-1	1,992	-0.05%
2024/01/24	0	0.00	0.1	121.02	120.50	-0.1	1,948	-0.01%
2024/01/23	0	0.00	0	119.50	119.00	0	1,915	0.00%
2024/01/22	0	0.00	3	119.82	120.00	-3	1,896	-0.16%
2024/01/19	0	0.00	2	116.50	117.00	-2	1,862	-0.11%
2024/01/18	0.1	115.00	0	0.00	113.00	0.1	1,849	0.01%
2024/01/16	0.2	115.00	0	0.00	114.00	0.2	1,817	0.01%
2024/01/15	0	0.00	0.2	116.00	116.50	-0.2	1,808	-0.01%
2024/01/12	0.1	113.00	0	0.00	113.50	0.1	1,802	0.00%
2024/01/05	0	0.00	0	115.00	113.00	0	1,758	0.00%
2024/01/03	0	0.00	1	119.00	118.00	-1	1,730	-0.06%
2024/01/02	1	118.00	0	0.00	118.00	1	1,696	0.06%
2023/12/29	0	0.00	0	119.00	119.50	0	1,676	0.00%
2023/12/27	0.1	120.50	0	121.00	119.50	0	1,621	0.00%
2023/12/26	5	120.90	5	120.10	120.50	0	1,580	0.00%
2023/12/25	2	116.00	0	0.00	121.00	2	1,500	0.13%
2023/12/22	0	0.00	0	117.00	115.00	0	1,403	0.00%
2023/12/21	2	115.50	2	115.50	115.50	0	1,374	0.00%
2023/12/20	1	114.50	1	114.50	114.50	0	1,359	0.00%
2023/12/15	0	0.00	0	116.00	112.50	0	1,308	0.00%
2023/12/14	0	0.00	0	116.00	115.00	0	1,296	0.00%
2023/12/13	0	0.00	1	115.00	116.50	-1	1,259	-0.08%
2023/12/12	0	0.00	0	114.88	115.00	0	1,226	0.00%
2023/12/11	1	109.50	1	111.50	110.00	0	1,177	0.00%
2023/12/08	1	116.50	1	115.49	116.50	0	1,056	0.00%
2023/12/07	2	118.75	74	115.85	115.00	-72	973	-7.40%
2023/12/06	1.1	112.52	2	112.00	113.50	-1	737	-0.13%
2023/12/04	0	0.00	0	106.50	106.00	0	626	0.00%
2023/12/01	2	108.50	0	108.00	106.50	2	642	0.31%
2023/11/30	0	0.00	0	103.33	105.00	0	582	0.00%
2023/11/29	0	0.00	0	103.00	101.00	0	568	0.00%
2023/11/28	0	0.00	0	101.75	102.50	0	570	0.00%
2023/11/27	0	0.00	0	102.50	100.50	0	579	0.00%
2023/11/22	0	0.00	1	101.50	101.50	-1	562	-0.18%
2023/11/17	1	99.60	0	0.00	100.50	1	543	0.18%
2023/10/30	0	0.00	1	97.10	97.00	-1	789	-0.13%
2023/10/27	1	95.40	0	0.00	95.40	1	824	0.12%
2023/10/06	0	0.00	0	100.50	99.90	0	1,039	0.00%
2023/10/02	0	0.00	2	99.60	100.50	-2	1,144	-0.17%
2023/09/20	0	98.70	0	0.00	99.10	0	1,315	0.00%
2023/09/18	0	100.50	0	0.00	99.50	0	1,393	0.00%
2023/09/14	0	0.00	0	103.00	103.00	0	1,406	0.00%
2023/09/11	2	101.00	0	0.00	101.00	2	1,456	0.14%
2023/09/08	0	0.00	0	106.50	106.00	0	1,466	0.00%
2023/09/07	0	0.00	0	105.25	105.50	0	1,456	0.00%
2023/09/06	0	0.00	6.1	103.83	103.00	-6.1	1,433	-0.42%
2023/09/05	2	101.00	0	101.00	100.50	2	1,417	0.14%
2023/08/31	0	0.00	1	100.50	101.00	-1	1,509	-0.07%
2023/08/28	1	97.80	0	0.00	97.80	1	1,569	0.06%
2023/08/25	2	98.35	1	98.70	98.70	1	1,584	0.06%
2023/08/24	0	0.00	1.1	99.44	99.40	-1.1	1,600	-0.07%
2023/08/22	1	98.30	0	0.00	98.10	1	1,694	0.06%
2023/08/17	1	103.50	0.1	102.77	102.50	0.9	1,788	0.05%
2023/08/16	0	0.00	0	99.50	101.00	0	1,823	0.00%
2023/08/15	0	0.00	0	99.00	98.80	0	1,845	0.00%
2023/08/14	0	93.70	0	0.00	93.00	0	1,899	0.00%
2023/08/11	1	100.00	0	101.50	101.50	1	2,027	0.05%
2023/08/10	0	0.00	1	97.80	97.80	-1	2,077	-0.05%
2023/08/09	1	97.30	0	0.00	96.90	1	2,176	0.05%
2023/08/08	0	0.00	6	98.62	97.60	-6	2,320	-0.26%
2023/08/02	5.2	98.19	0	0.00	95.40	5.2	2,721	0.19%
2023/08/01	2.1	99.63	0	0.00	99.80	2.1	2,827	0.07%
2023/07/31	1	105.50	0	0.00	104.00	1	3,128	0.03%
2023/07/14	1	107.00	0	0.00	107.00	1	4,151	0.02%
2023/07/05	0	0.00	2	111.00	109.50	-2	4,733	-0.04%
2023/06/30	0	0.00	1	107.50	107.50	-1	5,057	-0.02%
2023/06/29	1	104.50	1	105.50	105.00	0	5,144	0.00%
2023/06/28	1	106.50	0	0.00	105.00	1	5,188	0.02%
2023/06/27	2	111.25	0	0.00	106.50	2	5,284	0.04%
2023/06/21	1	118.00	0	0.00	118.50	1	5,414	0.02%
2023/06/15	40	119.50	0	0.00	119.50	40	5,991	0.67%
2023/06/12	1	116.50	4	118.13	117.00	-3	6,014	-0.05%
2023/06/09	1	119.50	1	119.50	119.50	0	6,004	0.00%
2023/06/08	6	118.17	1	118.50	118.50	5	6,022	0.08%
2023/06/07	1	118.50	1	120.00	120.00	0	6,018	0.00%
2023/06/06	16	119.09	1	119.00	119.00	15	6,040	0.25%
2023/06/05	1	123.00	0	0.00	124.50	1	6,059	0.02%
2023/06/02	11	123.86	1	123.50	123.50	10	6,270	0.16%
2023/06/01	1	124.50	1	124.00	124.00	0	6,387	0.00%
2023/05/31	0	0.00	1	127.00	127.00	-1	6,447	-0.02%
2023/05/30	0	0.00	1	124.00	124.00	-1	6,439	-0.02%
2023/05/26	2	122.25	1	124.00	124.00	1	6,453	0.02%
2023/05/25	0	0.00	1	126.50	126.50	-1	6,422	-0.02%
2023/05/24	0	0.00	1	127.50	127.50	-1	6,428	-0.02%
2023/05/22	3	127.50	3	125.50	128.00	0	6,440	0.00%
2023/05/18	9	125.06	8	124.00	125.00	1	6,437	0.02%
2023/05/17	9	123.67	7	123.29	125.00	2	6,413	0.03%
2023/05/15	6	122.00	2	120.00	120.00	4	6,539	0.06%
2023/05/12	13	122.96	14	123.14	124.00	-1	6,661	-0.02%
2023/05/10	5	120.40	5	120.10	119.50	0	6,871	0.00%
2023/05/09	1	117.00	0	0.00	120.00	1	6,742	0.01%
2023/05/05	12	116.79	15	118.40	117.00	-3	6,552	-0.05%
2023/05/04	2	108.25	2	111.00	111.00	0	6,242	0.00%
2023/05/03	0	0.00	1	108.00	107.50	-1	6,177	-0.02%
2023/05/02	1	111.50	3	112.50	112.50	-2	6,131	-0.03%
2023/04/28	0	0.00	2	108.75	111.00	-2	5,932	-0.03%
2023/04/27	0	0.00	1	99.30	101.00	-1	5,761	-0.02%
2023/04/25	1	96.10	0	0.00	96.20	1	5,727	0.02%
2023/04/20	2	101.00	1	99.60	99.00	1	5,820	0.02%
2023/04/19	1	105.00	0	0.00	104.00	1	5,808	0.02%
2023/04/18	0	0.00	1	105.00	104.50	-1	5,781	-0.02%
2023/04/17	8	105.19	7	104.50	102.50	1	6,009	0.02%
2023/04/14	1	103.50	1	105.00	103.50	0	6,012	0.00%
2023/04/13	4	100.23	4	103.25	100.00	0	6,040	0.00%
2023/04/10	2	97.85	0	0.00	96.50	2	6,386	0.03%
2023/04/07	2	98.95	2	100.70	102.00	0	6,455	0.00%
2023/04/06	1	95.60	1	96.40	97.40	0	6,549	0.00%
2023/03/29	1	89.00	1	90.10	90.10	0	6,295	0.00%
2023/03/23	0	0.00	0.1	96.40	95.10	-0.1	5,987	0.00%
2023/03/22	0.1	93.30	0	0.00	97.00	0.1	5,862	0.00%
2023/03/17	0	0.00	1	84.90	87.80	-1	5,487	-0.02%
2023/03/15	1	84.10	1	85.30	84.10	0	5,417	0.00%
2023/03/13	1	83.70	0	0.00	83.70	1	5,396	0.02%
2023/03/09	0	0.00	1	87.40	87.30	-1	5,334	-0.02%
2023/03/07	0	0.00	4	93.68	90.00	-4	5,231	-0.08%
2023/03/06	3	91.10	1	89.50	90.50	2	5,003	0.04%
2023/02/23	1	87.80	0	0.00	87.80	1	4,692	0.02%
2023/02/21	0	0.00	1	87.80	87.80	-1	4,616	-0.02%
2023/02/20	1	89.20	0	0.00	88.50	1	4,575	0.02%
2023/02/14	6	87.10	6	85.30	85.30	0	4,342	0.00%
2023/02/09	1	93.20	6	93.17	94.10	-5	3,724	-0.13%
2023/02/08	1	86.30	0	0.00	85.60	1	3,464	0.03%
2023/02/07	0	0.00	2	83.60	84.20	-2	3,249	-0.06%
2023/02/01	2	84.20	0	0.00	83.30	2	3,103	0.06%
2023/01/31	1	81.20	1	81.90	81.60	0	3,027	0.00%
2023/01/12	1	80.00	0	0.00	80.00	1	2,823	0.04%
2023/01/11	1	81.40	2	81.35	81.20	-1	2,777	-0.04%
2023/01/06	2	88.70	2	87.80	86.60	0	2,462	0.00%
2023/01/05	5	85.90	5	86.88	88.20	0	2,358	0.00%
2023/01/03	4	85.43	4	82.30	85.00	0	2,012	0.00%
2022/12/30	10	81.88	9	80.81	81.40	1	1,789	0.06%
2022/12/29	1	79.60	0	0.00	80.30	1	1,650	0.06%
2022/12/28	4	84.85	4	85.83	83.00	0	1,535	0.00%
2022/12/27	4	82.30	5	84.04	85.80	-1	1,158	-0.09%
2022/12/26	2	78.65	4	79.28	78.00	-2	927	-0.22%
2022/12/23	2	75.10	2	75.05	75.10	0	706	0.00%
2022/12/15	1	71.80	1	71.21	72.00	0	525	0.00%
2022/12/14	0	0.00	1	69.50	71.70	-1	484	-0.21%
2022/10/13	0	54.50	0	0.00	52.30	0	577	0.00%
2022/08/26	1	65.50	0	0.00	65.50	1	817	0.12%
2022/07/19	0	0.00	1	65.50	65.10	-1	560	-0.18%
2022/07/12	1	60.00	2	60.10	60.50	-1	510	-0.20%
2022/07/08	2	64.00	1	65.70	65.70	1	489	0.20%
2022/07/05	0	0.00	1	62.90	62.90	-1	447	-0.22%
2022/07/04	0	0.00	4	60.30	60.00	-4	449	-0.89%
2022/06/17	4	58.10	0	0.00	58.10	4	426	0.94%
2022/06/13	1	61.90	0	0.00	61.80	1	414	0.24%
2022/04/28	0	0.00	4	61.40	61.90	-4	367	-1.09%
2022/04/11	0	0.00	5	61.20	60.30	-5	236	-2.12%
2021/12/16	0	0.00	3	58.50	58.10	-3	93	-3.20%
2021/11/19	0	0.00	1	50.00	50.20	-1	53	-1.86%
2021/08/11	0	0.00	2	52.40	52.30	-2	204	-0.98%
2021/07/28	0	0.00	2	53.05	54.00	-2	249	-0.80%
2021/07/26	0	0.00	0	54.80	55.10	0	263	0.00%
2021/06/01	1	50.70	0	0.00	52.80	1	727	0.14%
2021/05/20	0	0.00	5	48.68	48.60	-5	728	-0.69%
2021/05/18	0	0.00	2	48.30	49.15	-2	727	-0.27%
2021/05/17	0	49.20	1	47.11	45.85	-1	725	-0.14%
2021/05/06	0	52.80	0	0.00	52.80	0	692	0.00%
2021/04/21	0	0.00	1	59.70	59.70	-1	666	-0.15%
2021/04/20	5	59.94	0	0.00	60.60	5	662	0.75%
2021/04/16	6	61.48	0	0.00	61.30	6	642	0.93%
2021/04/15	2	64.80	1	65.60	62.80	1	623	0.16%
2021/04/13	0	0.00	1	61.00	59.80	-1	436	-0.23%
2021/04/12	3	60.60	1	60.10	59.00	2	411	0.49%
2021/03/26	2	57.20	0	0.00	57.60	2	325	0.61%
2021/03/25	2	59.30	0	0.00	58.30	2	314	0.64%
2021/03/24	3	56.60	0	0.00	56.70	3	243	1.23%
2021/03/19	0	0.00	1	54.50	54.60	-1	201	-0.50%
2021/03/18	1	54.80	0	0.00	54.60	1	200	0.50%
2021/03/17	0	0.00	1	53.30	53.10	-1	193	-0.52%
2021/03/09	1	50.90	0	0.00	50.80	1	198	0.50%
2021/02/26	1	51.70	0	0.00	51.60	1	218	0.46%
2021/02/18	0	0.00	2	51.40	51.60	-2	270	-0.74%
2021/01/14	4	55.50	0	0.00	54.90	4	253	1.58%
2020/12/15	0	0.00	1	53.70	53.20	-1	208	-0.48%
2020/12/01	0	0.00	1	57.20	56.50	-1	202	-0.49%
2020/11/18	0	0.00	1	54.60	54.20	-1	162	-0.61%
2020/11/17	1	53.30	0	0.00	53.80	1	160	0.62%
2020/11/12	1	51.20	0	0.00	51.30	1	171	0.58%
2020/11/11	1	50.10	0	0.00	50.50	1	176	0.57%
2020/09/04	0	0.00	2	54.80	55.00	-2	407	-0.49%
2020/07/02	4	64.68	0	0.00	64.60	4	803	0.50%
2020/06/29	1	66.80	0	0.00	66.60	1	783	0.13%
2020/06/24	2	67.60	0	0.00	67.30	2	781	0.26%
2020/06/19	0	0.00	2	68.40	68.20	-2	824	-0.24%
2020/06/18	1	68.00	0	0.00	68.00	1	836	0.12%
2020/06/11	0	0.00	3	67.97	66.20	-3	887	-0.34%
2020/06/09	1	69.40	0	0.00	68.20	1	924	0.11%
2020/06/08	0	0.00	1	69.20	69.50	-1	955	-0.10%
2020/06/05	5	68.82	0	0.00	68.80	5	959	0.52%
2020/06/04	0	0.00	1	67.50	68.00	-1	973	-0.10%
2020/06/02	1	68.10	0	0.00	67.60	1	995	0.10%
2020/04/29	1	68.00	0	0.00	68.00	1	1,286	0.08%
2020/03/26	1	60.40	1	60.70	61.00	0	1,084	0.00%
2020/03/25	1	61.50	0	0.00	61.50	1	1,069	0.09%
2020/03/19	1	51.30	0	0.00	51.50	1	1,008	0.10%
2020/03/12	1	64.80	0	0.00	64.80	1	951	0.11%
2020/03/05	1	80.10	0	0.00	80.50	1	859	0.12%
2020/02/24	0	0.00	1	85.40	84.70	-1	686	-0.15%
2020/02/21	0	0.00	1	84.90	85.00	-1	681	-0.15%
2020/02/20	1	85.00	0	0.00	84.80	1	663	0.15%
2020/02/19	1	83.00	0	0.00	85.00	1	627	0.16%
2020/02/18	0	0.00	1	82.00	82.00	-1	601	-0.17%
2020/02/17	1	82.80	0	0.00	81.90	1	589	0.17%
2020/02/06	0	0.00	2	78.00	77.20	-2	602	-0.33%
2020/01/30	1	73.80	0	0.00	73.20	1	627	0.16%
2020/01/09	2	77.50	0	0.00	77.30	2	839	0.24%
2019/12/18	3	77.70	0	0.00	77.50	3	1,056	0.28%
2019/12/10	1	74.60	0	0.00	74.90	1	1,143	0.09%
2019/12/06	3	76.90	0	0.00	76.70	3	1,192	0.25%
2019/12/03	0	0.00	1	76.20	76.60	-1	1,216	-0.08%
2019/11/19	1	80.40	0	0.00	80.70	1	1,493	0.07%
2019/11/08	0	0.00	1	83.00	83.20	-1	1,520	-0.07%
2019/10/29	1	80.50	12	80.60	80.90	-11	1,551	-0.71%
2019/10/24	1	85.20	0	0.00	85.30	1	1,492	0.07%
2019/10/17	2	85.70	0	0.00	88.20	2	1,442	0.14%
2019/10/16	10	86.90	0	0.00	85.50	10	1,452	0.69%
2019/10/07	0	0.00	1	83.10	82.90	-1	1,372	-0.07%
2019/09/26	1	80.80	0	0.00	80.50	1	1,338	0.07%
2019/09/19	0	0.00	1	85.00	82.20	-1	1,285	-0.08%
2019/09/03	1	77.10	2	76.45	77.10	-1	1,055	-0.09%
2019/08/28	1	81.40	0	0.00	79.60	1	958	0.10%
2019/08/14	1	65.60	0	0.00	64.60	1	583	0.17%
2019/08/13	0	0.00	5	64.00	64.20	-5	565	-0.88%
2019/08/07	0	0.00	5	61.00	61.90	-5	515	-0.97%
2019/07/30	0	0.00	1	59.70	60.60	-1	439	-0.23%
2019/07/29	0	0.00	1	63.00	61.70	-1	414	-0.24%
2019/07/25	0	0.00	2	61.80	62.00	-2	379	-0.53%
2019/07/24	0	0.00	3	61.20	61.70	-3	365	-0.82%
2019/07/23	1	59.40	1	59.10	59.30	0	331	0.00%
2019/07/22	0	0.00	1	58.90	59.30	-1	312	-0.32%
2019/07/19	1	57.60	0	0.00	57.50	1	288	0.35%
2019/07/18	1	57.50	1	57.70	57.00	0	264	0.00%
2019/07/15	0	0.00	1	53.30	53.80	-1	193	-0.52%
2019/07/12	5	51.86	0	0.00	52.30	5	181	2.75%
2019/04/17	0	0.00	1	47.00	47.15	-1	209	-0.48%
2019/04/15	1	47.45	0	0.00	46.65	1	207	0.48%
2019/04/01	0	48.45	0	0.00	48.45	0	191	0.00%
2019/03/26	0	0.00	5	48.12	48.50	-5	182	-2.73%
2019/03/07	0	0.00	1	47.70	47.15	-1	166	-0.60%
2019/03/05	1	47.80	0	0.00	47.75	1	175	0.57%
2019/02/14	0	0.00	1	46.95	47.05	-1	156	-0.64%
2019/02/12	1	46.30	0	0.00	46.70	1	151	0.66%
2019/02/11	1	46.30	1	46.40	46.70	0	149	0.00%
2019/01/28	0	0.00	2	46.78	47.75	-2	135	-1.47%
2018/12/26	1	38.40	1	38.35	38.30	0	70	0.00%
2018/11/15	0	0.00	1	37.00	36.85	-1	61	-1.63%
2018/11/14	1	36.70	0	0.00	36.80	1	61	1.63%
2018/07/06	0	0.00	5	41.57	41.50	-5	150	-3.31%
2018/07/05	0	0.00	2	42.03	41.60	-2	155	-1.29%
2018/07/02	0	0.00	1	44.70	44.70	-1	158	-0.63%
2018/06/29	1	44.60	0	0.00	44.50	1	159	0.63%
2018/06/20	1	45.55	0	0.00	45.90	1	156	0.64%
2018/06/19	0	0.00	10	46.18	46.15	-10	157	-6.33%
2018/06/11	0	0.00	4	46.70	47.50	-4	158	-2.53%
2018/05/30	1	45.40	0	0.00	45.55	1	154	0.65%
2018/05/29	0	0.00	10	45.98	45.95	-10	156	-6.40%
2018/04/24	1	45.70	0	0.00	45.60	1	232	0.43%
2018/04/17	1	46.75	0	0.00	46.65	1	274	0.36%
2018/04/11	0	0.00	1	47.30	47.75	-1	266	-0.38%
2018/03/23	1	46.10	0	0.00	46.15	1	259	0.38%
2018/03/14	1	46.90	0	0.00	47.00	1	247	0.40%
2018/02/21	2	46.05	0	0.00	46.45	2	253	0.79%
2018/02/08	1	48.05	0	0.00	48.20	1	237	0.42%
2018/02/06	3	47.47	0	0.00	47.40	3	246	1.22%
2018/02/05	1	49.00	0	0.00	49.60	1	241	0.41%
2018/01/30	2	49.58	0	0.00	49.40	2	237	0.84%
2018/01/29	3	50.53	0	0.00	50.50	3	233	1.29%
2018/01/23	3	48.60	0	0.00	48.65	3	219	1.37%