上緯投控 (3708)-富邦-新營券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▲4.0
漲幅
+2.72%
成交量
2,915張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	146.50	0	148.50	151.00	1	6,336	0.02%
2024/06/06	0	0.00	0	150.00	147.00	0	6,339	0.00%
2024/06/05	9	148.67	5	146.20	150.00	4	6,304	0.06%
2024/06/04	0	0.00	1	143.07	147.50	-1	6,152	-0.02%
2024/06/03	0	0.00	1	136.00	136.00	-1	6,015	-0.02%
2024/05/31	0	129.25	0	0.00	128.00	0	6,001	0.00%
2024/05/30	1	130.56	0	0.00	130.00	1	6,031	0.02%
2024/05/29	0	135.50	2	134.00	134.00	-2	6,053	-0.03%
2024/05/28	0	138.46	0	0.00	135.50	0	6,290	0.00%
2024/05/27	0	139.00	0	140.00	139.50	0	6,311	0.00%
2024/05/24	0	136.00	0	138.75	139.50	0	6,341	0.00%
2024/05/23	4	136.13	0	0.00	136.00	4	6,383	0.06%
2024/05/22	1	144.99	0	144.07	144.50	1	6,273	0.02%
2024/05/21	0	142.00	0	142.50	142.00	0	6,288	0.00%
2024/05/20	0	144.50	6	144.25	142.00	-6	6,285	-0.10%
2024/05/17	2	147.00	0	0.00	146.50	2	6,283	0.03%
2024/05/16	0	0.00	0	153.50	148.50	0	6,367	0.00%
2024/05/15	0	0.00	0	156.50	152.50	0	6,400	0.00%
2024/05/14	0	0.00	0	152.50	154.50	0	6,359	0.00%
2024/05/13	4	148.00	0	0.00	148.00	4	6,286	0.06%
2024/05/10	6	150.00	0	0.00	152.50	6	6,250	0.10%
2024/05/09	2	155.25	4	156.63	154.00	-2	6,186	-0.03%
2024/05/08	1	155.00	3	157.50	154.50	-2	6,115	-0.03%
2024/05/07	5	150.40	0	158.00	151.00	5	6,023	0.08%
2024/05/06	1	144.50	3	150.66	158.00	-2	5,819	-0.03%
2024/05/03	0	0.00	0	152.00	147.50	0	5,715	0.00%
2024/05/02	0	0.00	2	152.50	151.00	-2	5,647	-0.04%
2024/04/30	0	0.00	1	147.01	150.00	-1	5,532	-0.02%
2024/04/29	0	0.00	1	145.51	147.50	-1	5,477	-0.02%
2024/04/26	4	150.00	5	148.00	149.00	-1	5,388	-0.02%
2024/04/25	0	0.00	5	150.10	148.00	-5	5,281	-0.09%
2024/04/24	0	0.00	1	144.50	144.50	-1	5,157	-0.02%
2024/04/23	13	150.42	5	148.50	143.00	8	5,029	0.16%
2024/04/22	8	151.94	7	152.36	148.50	1	4,674	0.02%
2024/04/19	18	146.97	11	146.09	145.00	7	4,323	0.16%
2024/04/18	5	142.30	5	143.50	146.50	0	3,871	0.00%
2024/04/17	0	0.00	3	135.16	133.50	-3	3,580	-0.08%
2024/04/15	0	0.00	0	127.75	129.00	0	3,320	0.00%
2024/04/12	0	0.00	0	125.33	125.50	0	3,230	0.00%
2024/04/10	1	126.50	0.1	126.09	126.50	0.9	3,150	0.03%
2024/04/09	0	0.00	0	126.50	124.00	0	3,120	0.00%
2024/04/08	0	0.00	0	125.00	125.00	0	3,118	0.00%
2024/04/03	0	0.00	0	129.50	125.00	0	3,045	0.00%
2024/04/02	0	0.00	0	130.50	129.50	0	2,996	0.00%
2024/04/01	0	0.00	0	130.75	131.00	0	2,950	0.00%
2024/03/29	0	0.00	0	128.67	128.50	0	2,870	0.00%
2024/03/28	0	0.00	0	127.75	125.50	0	2,769	0.00%
2024/03/27	7	131.79	6	132.66	126.50	1	2,681	0.04%
2024/03/26	49	131.00	49	130.32	129.00	0	2,531	0.00%
2024/03/25	0	0.00	0	128.50	124.50	0	2,252	0.00%
2024/03/22	3.1	122.44	3	127.14	127.50	0.1	2,035	0.00%
2024/03/21	0	0.00	0	116.00	116.00	0	1,721	0.00%
2024/03/20	0	106.25	2	105.25	105.50	-2	1,678	-0.12%
2024/03/19	0	106.50	0	0.00	106.00	0	1,671	0.00%
2024/03/18	1	106.00	0	106.50	106.50	1	1,656	0.06%
2024/03/15	0	103.50	0	0.00	103.00	0	1,649	0.00%
2024/03/14	1	103.00	0	103.50	103.00	1	1,647	0.06%
2024/03/13	0	104.00	0	103.00	102.50	0	1,647	0.00%
2024/03/12	1	104.51	0	0.00	105.00	1	1,669	0.06%
2024/03/07	0	0.00	2	115.51	116.50	-2	1,681	-0.12%
2024/03/06	0	0.00	2	118.50	118.00	-2	1,634	-0.12%
2024/03/05	0	0.00	0.1	118.89	118.50	-0.1	1,597	-0.01%
2024/03/04	0	0.00	3	115.84	117.00	-3	1,549	-0.19%
2024/03/01	16	120.19	13	120.92	117.00	3	1,498	0.20%
2024/02/29	1	115.00	0	114.00	115.50	1	1,240	0.08%
2024/02/27	0	0.00	0	113.50	112.00	0	1,207	0.00%
2024/02/26	1.1	114.91	4	116.99	113.50	-2.9	1,156	-0.25%
2024/02/23	0	0.00	0	111.25	110.00	0	1,071	0.00%
2024/02/22	0	0.00	0	111.00	109.50	0	1,051	0.00%
2024/02/21	0	0.00	1	114.49	112.00	-1	1,020	-0.10%
2024/02/20	1	113.00	1	113.49	113.00	0	1,014	0.00%
2024/02/19	0	0.00	2	114.00	111.50	-2	977	-0.21%
2024/02/16	2	105.00	0.1	106.00	110.00	1.9	887	0.22%
2024/02/15	1	101.00	0	98.97	100.50	1	817	0.12%
2024/02/05	0	97.10	0	98.30	96.90	0	809	0.00%
2024/02/02	0	0.00	0	99.10	98.00	0	819	0.00%
2024/02/01	0	0.00	2	98.00	98.60	-2	847	-0.24%
2024/01/31	0	0.00	0	99.50	98.10	0	881	0.00%
2024/01/30	2	99.40	2	97.83	99.60	0	878	0.00%
2024/01/29	2	98.05	0	98.13	98.30	2	870	0.23%
2024/01/25	0	0.00	1	96.80	96.90	-1	863	-0.12%
2024/01/24	2	97.85	0	97.48	97.20	2	860	0.23%
2024/01/23	0	0.00	0	96.30	96.70	0	855	0.00%
2024/01/22	0	0.00	0	95.70	95.50	0	846	0.00%
2024/01/17	1	93.50	0	0.00	93.50	1	841	0.12%
2024/01/16	1	95.30	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	0	97.00	96.70	0	838	0.00%
2024/01/12	0	94.70	0	0.00	94.00	0	834	0.00%
2024/01/11	0	95.90	0	0.00	95.50	0	833	0.00%
2024/01/09	0	97.45	0	0.00	96.20	0	846	0.00%
2024/01/08	0	98.70	0	0.00	98.20	0	838	0.00%
2024/01/05	0	0.00	0	99.90	99.00	0	838	0.00%
2024/01/03	0	0.00	0	101.10	100.00	0	863	0.00%
2024/01/02	0	0.00	0	100.75	101.50	0	850	0.00%
2023/12/28	0	0.00	0	100.00	98.70	0	817	0.00%
2023/12/27	0	0.00	0	99.50	99.00	0	814	0.00%
2023/12/22	0	0.00	0	98.00	97.80	0	805	0.00%
2023/12/18	0	0.00	0	100.00	100.00	0	796	0.00%
2023/12/15	0	0.00	0	100.00	99.30	0	789	0.00%
2023/12/14	0	0.00	0	98.30	98.60	0	773	0.00%
2023/12/13	0	0.00	0	98.30	97.40	0	776	0.00%
2023/12/12	0	0.00	0.5	98.10	98.20	-0.5	799	-0.06%
2023/12/11	1	97.50	0	97.90	97.50	1	806	0.12%
2023/12/08	0	0.00	2	100.00	98.40	-2	797	-0.25%
2023/12/07	2	102.00	0	0.00	100.00	2	777	0.26%
2023/12/06	1	97.53	0	0.00	97.30	1	730	0.14%
2023/12/05	2	100.02	2	100.50	100.00	0	698	0.00%
2023/12/04	2	98.00	0	97.65	98.00	2	607	0.33%
2023/11/29	0	0.00	0	96.40	96.50	0	584	0.00%
2023/11/28	0	0.00	0	95.80	96.50	0	586	0.00%
2023/11/27	0	0.00	0	96.30	94.90	0	580	0.00%
2023/11/24	0	0.00	0	95.70	96.00	0	579	0.00%
2023/11/22	0	0.00	0	96.50	96.20	0	573	0.00%
2023/11/21	0	0.00	0	96.40	96.40	0	570	0.00%
2023/11/20	0	0.00	0	97.17	96.40	0	562	0.00%
2023/11/17	0	0.00	1	97.39	96.90	-1	556	-0.18%
2023/11/15	0	0.00	0.1	96.00	96.00	-0.1	542	-0.02%
2023/11/14	0	0.00	0	95.80	95.00	0	532	0.00%
2023/11/13	0	0.00	0	95.70	96.00	0	526	0.00%
2023/11/10	0	0.00	0.5	94.50	95.00	-0.5	505	-0.10%
2023/11/08	0	0.00	1.5	91.80	94.30	-1.5	471	-0.32%
2023/11/07	0	0.00	0.5	89.50	89.80	-0.5	439	-0.11%
2023/10/31	1	86.20	0	0.00	86.20	1	488	0.20%
2023/10/27	1	87.20	0	0.00	87.20	1	496	0.20%
2023/10/24	0	88.08	0	0.00	87.90	0	500	0.00%
2023/10/17	0	0.00	1	91.40	91.00	-1	486	-0.21%
2023/10/12	0	0.00	1	92.90	93.30	-1	487	-0.20%
2023/10/04	1	89.30	0	0.00	89.20	1	467	0.21%
2023/10/03	1	90.50	0	0.00	90.20	1	468	0.22%
2023/10/02	0	0.00	1	90.80	90.80	-1	474	-0.21%
2023/09/28	2	91.20	0	0.00	91.10	2	473	0.42%
2023/09/18	0	0.00	0	95.00	93.00	0	528	0.00%
2023/09/15	0	0.00	0	93.50	94.10	0	521	0.00%
2023/09/14	0	0.00	3	93.30	92.90	-3	493	-0.61%
2023/09/13	0	0.00	2	90.30	90.10	-2	480	-0.42%
2023/09/12	0	89.10	0	0.00	88.90	0	491	0.01%
2023/09/11	2	89.00	0	0.00	88.60	2	498	0.40%
2023/08/31	0	0.00	0.2	91.80	91.70	-0.2	522	-0.04%
2023/08/21	0	0.00	2	93.00	91.10	-2	614	-0.33%
2023/08/18	0.1	92.30	1	93.10	91.80	-1	612	-0.15%
2023/08/17	0.1	91.20	0	0.00	91.00	0.1	618	0.01%
2023/08/09	0	0.00	3	92.83	91.50	-3	619	-0.48%
2023/08/04	2	89.60	0	0.00	89.70	2	612	0.33%
2023/07/31	0	0.00	1	88.20	88.20	-1	654	-0.15%
2023/07/27	1	87.20	0	0.00	87.40	1	661	0.15%
2023/07/24	0	0.00	1	86.50	86.50	-1	670	-0.15%
2023/07/19	0.1	90.20	0	0.00	88.90	0.1	700	0.01%
2023/07/14	1	89.00	0	0.00	89.20	1	805	0.12%
2023/07/13	0	0.00	1	88.70	88.30	-1	837	-0.12%
2023/06/20	0.1	97.00	0	0.00	96.60	0.1	981	0.01%
2023/06/14	0	0.00	1	96.10	95.10	-1	1,020	-0.10%
2023/06/02	1	95.30	0	0.00	94.90	1	1,156	0.09%
2023/05/31	0	0.00	5	94.42	94.60	-5	1,177	-0.42%
2023/05/30	2	94.60	0	0.00	94.10	2	1,190	0.17%
2023/05/29	1.2	98.13	0	0.00	96.50	1.2	1,196	0.10%
2023/05/24	2	95.50	0	0.00	95.70	2	1,337	0.15%
2023/05/19	0.1	95.50	0	0.00	95.20	0.1	1,357	0.01%
2023/05/17	0	96.90	0	0.00	96.60	0	1,426	0.00%
2023/05/10	1	96.50	0	0.00	95.50	1	1,549	0.06%
2023/05/09	1	98.00	0	0.00	97.40	1	1,541	0.06%
2023/05/08	0	0.00	1	103.50	102.50	-1	1,522	-0.07%
2023/05/02	5	103.00	0	0.00	104.00	5	1,751	0.29%
2023/04/26	0	99.60	0	0.00	100.50	0	1,839	0.00%
2023/04/25	1	100.50	0	0.00	100.00	1	1,879	0.05%
2023/04/24	1	102.00	0.5	102.00	102.00	0.5	1,929	0.03%
2023/04/21	0	0.00	0.7	103.00	103.00	-0.7	2,000	-0.03%
2023/04/20	0	0.00	0.4	106.50	107.50	-0.4	2,045	-0.02%
2023/04/18	1	110.50	27	108.96	107.00	-26	2,042	-1.27%
2023/04/17	0	0.00	2	108.75	108.00	-2	2,082	-0.10%
2023/04/14	21	107.02	20	108.00	107.00	1	2,167	0.05%
2023/04/13	1	107.50	1	106.00	104.50	0	2,201	0.00%
2023/04/11	16	103.50	1	103.50	103.50	15	2,171	0.69%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/04/07	10	103.50	0	0.00	102.50	10	2,174	0.46%
2023/04/06	0	0.00	1	103.50	103.00	-1	2,169	-0.05%
2023/03/30	1	103.50	0	0.00	103.00	1	2,219	0.05%
2023/03/28	1	103.50	0	0.00	101.50	1	2,234	0.04%
2023/03/27	0	0.00	1	104.50	103.50	-1	2,238	-0.04%
2023/03/17	0	0.00	2	102.00	101.50	-2	2,293	-0.09%
2023/03/13	0	102.50	0	0.00	101.50	0	2,410	0.00%
2023/03/10	2	101.25	0	0.00	100.00	2	2,499	0.08%
2023/03/09	3	103.50	0	0.00	102.50	3	2,516	0.12%
2023/03/08	0	107.00	0	0.00	106.50	0	2,530	0.00%
2023/02/24	0	0.00	1	110.50	109.50	-1	2,582	-0.04%
2023/02/23	1.1	109.09	15	113.73	112.50	-13.9	2,632	-0.53%
2023/02/22	0	0.00	5	110.00	110.00	-5	2,551	-0.20%
2023/02/20	0	0.00	1	107.50	106.50	-1	2,554	-0.04%
2023/02/15	1	105.50	0	0.00	106.50	1	2,562	0.04%
2023/02/14	1	104.00	0	0.00	103.50	1	2,537	0.04%
2023/02/10	1	101.02	3	99.90	101.50	-2	2,537	-0.08%
2023/02/08	0	106.50	0	0.00	105.50	0	2,481	0.00%
2023/02/07	0	107.00	0	0.00	106.50	0	2,512	0.00%
2023/02/03	0	0.00	1	107.50	106.00	-1	2,491	-0.04%
2023/02/02	0	0.00	1	111.00	110.50	-1	2,469	-0.04%
2023/02/01	1	110.50	3	110.67	110.50	-2	2,434	-0.08%
2023/01/31	4	110.50	1	110.50	109.50	3	2,353	0.13%
2023/01/30	0	0.00	4.1	108.27	107.50	-4.1	2,274	-0.18%
2023/01/05	1	99.40	1	102.00	99.80	0	1,974	0.00%
2023/01/04	0	0.00	1	103.00	103.50	-1	1,914	-0.05%
2023/01/03	1	99.90	9	97.92	99.60	-8	1,830	-0.44%
2022/12/29	6	94.67	0	0.00	93.90	6	1,809	0.33%
2022/12/28	0	0.00	10	98.62	96.60	-10	1,851	-0.54%
2022/12/27	0	97.00	0	0.00	96.80	0	1,854	0.00%
2022/12/26	4	95.43	0	0.00	96.10	4	1,858	0.22%
2022/12/23	2	96.05	1	94.60	94.60	1	1,895	0.05%
2022/12/22	0	0.00	1	97.50	96.30	-1	1,939	-0.05%
2022/12/20	2	92.05	0	0.00	91.60	2	2,162	0.09%
2022/12/15	0	0.00	4	98.33	97.80	-4	2,735	-0.15%
2022/12/14	1	96.90	0	0.00	97.40	1	2,814	0.04%
2022/12/12	3	96.13	0	0.00	96.00	3	2,826	0.11%
2022/12/09	1	96.10	2	100.00	95.70	-1	2,845	-0.04%
2022/12/08	6	98.15	0	0.00	98.00	6	2,794	0.21%
2022/12/07	1	100.00	0	0.00	96.80	1	2,760	0.04%
2022/12/06	4	100.38	5	103.50	100.00	-1	2,732	-0.04%
2022/12/05	1	103.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	3	103.83	6	105.08	103.50	-3	2,666	-0.11%
2022/12/01	0	0.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/29	7	98.04	19	98.96	97.60	-12	2,585	-0.46%
2022/11/28	1	99.40	1	97.50	97.70	0	2,643	0.00%
2022/11/22	6	96.30	1	96.00	94.90	5	2,629	0.19%
2022/11/21	1	99.50	6	99.53	98.90	-5	2,605	-0.19%
2022/11/17	8	92.95	0	0.00	93.60	8	2,650	0.30%
2022/11/16	1	93.00	0	0.00	93.20	1	2,707	0.04%
2022/11/15	6	93.45	0	0.00	93.20	6	2,700	0.22%
2022/11/03	4	92.08	0	0.00	90.50	4	2,689	0.15%
2022/10/19	2	91.30	2	90.30	89.70	0	2,816	0.00%
2022/10/05	1	98.70	1	100.50	100.00	0	3,278	0.00%
2022/10/04	0	0.00	1	96.50	98.20	-1	3,248	-0.03%
2022/09/29	1	94.60	1	99.50	94.60	0	3,296	0.00%
2022/09/28	1	98.00	0	0.00	96.40	1	3,320	0.03%
2022/09/27	5.1	101.11	7	101.64	103.00	-1.9	3,343	-0.06%
2022/09/26	1	103.50	0	0.00	100.50	1	3,222	0.03%
2022/09/23	2	101.00	2	101.50	99.10	0	3,145	0.00%
2022/09/22	0	0.00	2	96.15	100.50	-2	3,002	-0.07%
2022/09/15	1	89.60	0	0.00	89.10	1	3,530	0.03%
2022/09/06	0	0.00	14	91.23	91.30	-14	4,337	-0.32%
2022/09/02	3	94.23	0	0.00	95.10	3	4,443	0.07%
2022/09/01	1	101.00	0	0.00	99.80	1	4,640	0.02%
2022/08/29	0	0.00	1	100.50	101.00	-1	4,827	-0.02%
2022/08/25	2	105.00	0	0.00	105.50	2	4,851	0.04%
2022/08/24	0	0.00	4	110.63	108.00	-4	4,896	-0.08%
2022/08/23	3	108.00	0	0.00	103.00	3	4,922	0.06%
2022/08/22	1	103.50	1	105.50	106.50	0	4,923	0.00%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	2	100.00	0	0.00	102.50	2	6,136	0.03%
2022/08/03	4	102.00	0	0.00	102.50	4	6,197	0.06%
2022/08/02	2	105.00	0	0.00	104.50	2	6,278	0.03%
2022/07/28	1	111.00	1	108.00	108.00	0	6,640	0.00%
2022/07/27	0	0.00	1	107.50	109.00	-1	6,727	-0.01%
2022/07/26	3	108.17	0	0.00	108.50	3	6,853	0.04%
2022/07/25	6	110.67	5	110.00	110.00	1	6,943	0.01%
2022/07/18	6	106.92	1	104.50	105.00	5	8,276	0.06%
2022/07/15	2	112.50	0	0.00	113.00	2	8,218	0.02%
2022/07/14	1	111.50	1	114.50	116.00	0	8,321	0.00%
2022/07/13	2	116.25	0	0.00	114.00	2	8,567	0.02%
2022/07/12	2	112.50	0	0.00	114.00	2	8,904	0.02%
2022/07/11	0	0.00	1	115.50	116.00	-1	9,185	-0.01%
2022/07/08	1	120.50	0	0.00	117.00	1	9,287	0.01%
2022/07/06	0	0.00	1	127.00	118.00	-1	9,303	-0.01%
2022/07/05	6	125.17	9	125.67	125.00	-3	9,337	-0.03%
2022/07/01	4	117.38	0	0.00	115.00	4	9,270	0.04%
2022/06/30	2	121.75	2	122.75	121.00	0	9,214	0.00%
2022/06/29	11	128.55	10	123.50	123.50	1	9,188	0.01%
2022/06/28	14	132.07	16	132.44	126.50	-2	9,216	-0.02%
2022/06/27	4	127.25	4	126.75	131.00	0	9,008	0.00%
2022/06/24	5	122.00	13	122.46	122.50	-8	8,767	-0.09%
2022/06/23	2	111.00	1	112.50	113.00	1	8,634	0.01%
2022/06/22	3	121.33	3	120.83	113.00	0	8,575	0.00%
2022/06/20	10	116.75	0	0.00	114.00	10	8,458	0.12%
2022/06/16	8	126.81	4	130.63	121.50	4	8,343	0.05%
2022/06/15	4	132.63	9	131.33	130.00	-5	8,168	-0.06%
2022/06/13	0	0.00	4	133.50	130.00	-4	7,816	-0.05%
2022/06/10	26	133.62	16	132.63	134.00	10	7,700	0.13%
2022/06/09	56	129.46	52	131.29	129.00	4	7,414	0.05%
2022/06/07	1	119.50	1	119.00	124.00	0	7,215	0.00%
2022/05/30	5	124.00	0	0.00	130.50	5	6,914	0.07%
2022/05/24	1	122.00	1	121.00	121.00	0	6,724	0.00%
2022/05/23	1	125.00	1	126.00	122.00	0	6,650	0.00%
2022/05/20	1	134.00	0	0.00	127.00	1	6,576	0.02%
2022/05/18	0	0.00	2	132.50	132.00	-2	6,205	-0.03%
2022/05/17	2	134.00	0	0.00	132.00	2	6,108	0.03%
2022/05/16	21	133.86	21	133.98	136.50	0	5,893	0.00%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/05	21	129.07	21	129.45	128.00	0	4,983	0.00%
2022/05/04	0	0.00	1	125.50	122.50	-1	4,822	-0.02%
2022/05/03	2	131.50	1	127.00	126.00	1	4,711	0.02%
2022/04/28	3	140.00	2	138.25	132.50	1	4,429	0.02%
2022/04/27	29	138.05	29	137.90	140.00	0	4,160	0.00%
2022/04/26	39	139.00	39	139.59	145.00	0	3,572	0.00%
2022/04/25	1	132.50	1	133.50	132.00	0	2,995	0.00%
2022/04/22	5	131.00	5	131.00	132.00	0	2,882	0.00%
2022/04/19	74	133.92	124	131.85	133.50	-50	2,536	-1.97%	大賣/
2022/04/18	65	132.35	15	131.90	130.00	50	2,253	2.22%
2022/04/15	1	126.00	7	124.07	127.50	-6	1,889	-0.32%
2022/04/14	0	0.00	1	113.50	116.00	-1	1,586	-0.06%
2022/04/12	1	111.00	0	0.00	113.00	1	1,378	0.07%
2022/04/11	0	0.00	1	116.00	113.50	-1	1,340	-0.07%
2022/04/08	1	114.50	1	115.50	115.00	0	1,227	0.00%
2022/04/06	2	111.00	2	113.00	110.50	0	1,120	0.00%
2022/04/01	1	106.00	1	108.50	110.50	0	1,074	0.00%
2022/03/31	0	0.00	1	114.00	106.50	-1	1,013	-0.10%
2022/03/30	0	0.00	7	104.29	106.00	-7	853	-0.82%
2022/03/22	0	0.00	4	99.55	99.20	-4	1,114	-0.36%
2022/03/18	0	0.00	4	96.90	99.00	-4	1,057	-0.38%
2022/03/15	0	0.00	1	89.80	89.00	-1	977	-0.10%
2022/02/18	4	94.20	0	0.00	94.30	4	1,036	0.39%
2022/02/09	0	0.00	0	94.80	95.80	0	1,103	0.00%
2022/01/21	0	0.00	1	91.40	90.90	-1	1,252	-0.08%
2022/01/20	1	92.00	0	0.00	92.50	1	1,316	0.08%
2022/01/18	0	0.00	3	91.80	92.10	-3	1,367	-0.22%
2022/01/17	0	92.10	0	0.00	91.90	0	1,383	0.00%
2022/01/14	0	93.40	0	0.00	92.80	0	1,432	0.00%
2022/01/13	3	99.40	1	99.00	95.00	2	1,478	0.13%
2022/01/06	0	0.00	2	92.90	93.50	-2	1,683	-0.12%
2022/01/05	0	93.80	0	0.00	92.60	0	1,821	0.00%
2021/12/29	0	93.90	0	0.00	93.40	0	2,812	0.00%
2021/12/27	2	93.25	0	0.00	93.90	2	3,197	0.06%
2021/12/20	4	102.88	2	102.25	99.00	2	3,573	0.06%
2021/12/17	0	0.00	3	98.19	98.20	-3	3,289	-0.09%
2021/12/15	0	0.00	10	88.36	88.20	-10	3,226	-0.31%
2021/11/26	5	88.92	0	0.00	88.50	5	3,175	0.16%
2021/11/24	0	92.90	0	0.00	92.40	0	3,151	0.00%
2021/11/23	0	0.00	1	91.10	91.30	-1	3,139	-0.03%
2021/11/17	2	92.30	0	0.00	92.10	2	3,105	0.06%
2021/11/09	0	0.00	3	96.87	97.10	-3	3,066	-0.10%
2021/11/05	4	95.18	0	0.00	96.00	4	3,053	0.13%
2021/11/01	11	102.50	1	100.00	99.90	10	3,019	0.33%
2021/10/28	0	0.00	1	101.50	103.00	-1	2,905	-0.03%
2021/10/26	5	95.10	0	0.00	93.50	5	2,819	0.18%
2021/10/22	3	96.83	0	0.00	96.50	3	2,772	0.11%
2021/10/20	1	104.00	0	0.00	104.00	1	2,665	0.04%
2021/10/14	1	111.00	1	110.00	110.50	0	2,518	0.00%
2021/10/12	1	116.00	1	114.00	113.00	0	2,270	0.00%
2021/10/08	1	114.50	7	120.36	116.50	-6	2,162	-0.28%
2021/10/07	229	111.23	233	112.21	117.00	-4	1,932	-0.21%	大買/大賣/
2021/10/06	3	107.50	10	104.45	109.00	-7	1,558	-0.45%
2021/10/05	6	99.78	2	101.25	100.50	4	1,287	0.31%
2021/10/04	58	106.67	57	106.86	106.00	1	1,186	0.08%
2021/10/01	16	107.09	15	106.57	104.00	1	903	0.11%
2021/09/30	0	0.00	2	100.00	100.50	-2	549	-0.36%
2021/09/29	0	0.00	1	91.00	91.60	-1	463	-0.22%
2021/09/14	2	87.80	0	0.00	87.90	2	545	0.37%
2021/09/08	1	88.00	0	0.00	89.00	1	597	0.17%
2021/08/10	1	93.30	0	0.00	93.00	1	812	0.12%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/07/20	6	107.17	0	0.00	107.50	6	1,183	0.51%
2021/07/14	0	0.00	1	111.00	111.00	-1	1,196	-0.08%
2021/07/08	1	114.50	1.1	113.59	114.00	-0.1	1,246	-0.01%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,311	-0.08%
2021/07/05	2	115.00	0	0.00	115.00	2	1,325	0.15%
2021/06/22	10	116.80	1	122.50	116.50	9	1,340	0.67%
2021/06/16	1	119.50	0	0.00	118.00	1	1,313	0.08%
2021/05/17	0	0.00	1	104.50	103.50	-1	1,585	-0.06%
2021/05/11	1	136.00	0	0.00	136.50	1	1,511	0.07%
2021/05/07	0	0.00	10	141.00	141.00	-10	1,504	-0.66%
2021/05/06	0	0.00	1	143.00	143.00	-1	1,501	-0.07%
2021/05/05	10	135.35	0	0.00	134.00	10	1,475	0.68%
2021/05/04	1	128.00	1	133.00	132.00	0	1,489	0.00%
2021/05/03	0	0.00	1	146.00	138.50	-1	1,510	-0.07%
2021/04/26	0	0.00	1	145.00	144.50	-1	1,543	-0.06%
2021/04/19	1	142.00	0	0.00	142.00	1	1,636	0.06%
2021/04/14	0	0.00	0	138.50	139.00	0	1,750	0.00%
2021/04/06	0	0.00	2	139.00	139.00	-2	1,858	-0.11%
2021/03/31	2	141.00	0	0.00	138.00	2	1,891	0.11%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/25	1	135.00	0	0.00	135.00	1	2,040	0.05%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/17	0	0.00	2	138.25	138.00	-2	2,258	-0.09%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2	138.50	1	137.00	137.50	1	2,355	0.04%
2021/03/12	0	0.00	1	141.00	141.50	-1	2,370	-0.04%
2021/03/11	0	0.00	1	148.50	147.00	-1	2,382	-0.04%
2021/02/22	1	153.50	1	154.50	155.50	0	3,318	0.00%
2021/02/19	1	148.00	0	0.00	149.50	1	3,324	0.03%
2021/02/17	0	0.00	1	147.00	146.50	-1	3,458	-0.03%
2021/02/03	2	143.25	0	0.00	142.50	2	3,633	0.06%
2021/02/01	0	0.00	21	137.38	143.00	-21	4,043	-0.52%
2021/01/25	20	142.00	0	0.00	142.50	20	4,675	0.43%
2021/01/21	4	131.88	0	0.00	132.00	4	4,784	0.08%
2021/01/20	2	136.00	0	0.00	134.00	2	4,947	0.04%
2021/01/19	3	139.00	0	0.00	140.50	3	4,992	0.06%
2021/01/18	4	135.88	0	0.00	137.00	4	5,032	0.08%
2021/01/15	1	134.00	0	0.00	134.50	1	5,153	0.02%
2021/01/14	0	0.00	1	142.00	141.00	-1	5,259	-0.02%
2021/01/13	1	143.50	0	0.00	144.00	1	5,310	0.02%
2021/01/08	1	149.50	1	150.00	150.50	0	5,670	0.00%
2021/01/07	0	0.00	1	155.50	154.50	-1	5,800	-0.02%
2021/01/05	1	160.50	0.1	158.00	157.50	0.9	6,474	0.01%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/30	1	150.00	0	0.00	150.50	1	7,575	0.01%
2020/12/28	0.1	152.00	0	0.00	151.50	0.1	7,797	0.00%
2020/12/23	0	0.00	1	148.00	147.50	-1	8,154	-0.01%
2020/12/22	1	143.00	0	0.00	141.50	1	8,455	0.01%
2020/12/16	0	0.00	10	150.00	149.00	-10	8,812	-0.11%
2020/12/10	0	0.00	2	162.00	157.50	-2	9,146	-0.02%
2020/12/09	2	161.00	0	0.00	161.50	2	9,299	0.02%
2020/12/02	0	0.00	2	162.00	164.00	-2	10,591	-0.02%
2020/12/01	0	0.00	1	165.00	162.50	-1	11,010	-0.01%
2020/11/30	2	169.50	0	0.00	168.00	2	11,529	0.02%
2020/11/25	6	167.67	5	168.00	167.00	1	12,337	0.01%
2020/11/24	0.2	164.83	1	163.50	162.50	-0.8	12,238	-0.01%
2020/11/20	1.1	161.82	0	0.00	160.00	1.1	12,490	0.01%
2020/11/19	1.2	167.67	1	168.00	168.00	0.2	12,663	0.00%
2020/11/17	0	0.00	1	164.00	161.00	-1	13,037	-0.01%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	18	171.72	18	172.75	169.50	0	13,122	0.00%
2020/11/09	32	172.06	74	173.18	177.00	-42	13,020	-0.32%
2020/11/06	50.2	167.99	1	165.00	167.50	49.2	12,740	0.39%
2020/11/05	10	168.50	10	170.50	164.00	0	12,726	0.00%
2020/11/04	10	166.50	10	167.50	162.00	0	12,532	0.00%
2020/11/03	14	163.39	14	165.25	163.00	0	12,460	0.00%
2020/10/30	41	163.10	42	164.60	158.00	-1	12,348	-0.01%
2020/10/29	22	161.39	21	160.90	161.50	1	12,285	0.01%
2020/10/28	31.5	164.95	31	165.92	163.50	0.5	12,344	0.00%
2020/10/27	25	159.68	25	159.90	161.00	0	12,275	0.00%
2020/10/26	10	158.00	10	160.50	158.00	0	12,491	0.00%
2020/10/23	1	160.00	1	159.00	161.00	0	12,473	0.00%
2020/10/22	1	156.00	0	0.00	157.50	1	12,358	0.01%
2020/10/20	1	162.50	0	0.00	162.00	1	12,195	0.01%
2020/10/19	2	164.25	2	164.50	169.50	0	12,092	0.00%
2020/10/16	11.1	175.56	11	174.41	166.00	0.1	12,091	0.00%
2020/10/15	30	173.50	33	175.74	173.00	-3	11,935	-0.03%
2020/10/14	3	175.33	5	173.50	175.00	-2	11,806	-0.02%
2020/10/13	43	172.02	41	177.06	170.00	2	11,524	0.02%
2020/10/12	105	174.94	110	171.51	176.00	-5	11,185	-0.04%	大買/大賣/
2020/10/08	12	159.71	13	161.92	160.00	-1	10,876	-0.01%
2020/10/07	47	160.43	47	162.86	160.00	0	10,792	0.00%
2020/10/06	1	151.00	1	152.00	158.00	0	10,216	0.00%
2020/10/05	1	143.00	0	0.00	144.00	1	10,033	0.01%
2020/09/29	0	0.00	1	140.50	138.50	-1	9,972	-0.01%
2020/09/28	2	143.50	0	0.00	141.50	2	9,848	0.02%
2020/09/25	4	146.50	6	147.92	142.00	-2	9,683	-0.02%
2020/09/24	2	157.00	30	158.13	151.50	-28	9,368	-0.30%
2020/09/23	30	161.00	1	158.00	163.00	29	9,185	0.32%
2020/09/22	0	0.00	4	157.50	154.00	-4	9,065	-0.04%
2020/09/21	1	158.50	0	0.00	158.00	1	8,993	0.01%
2020/09/18	3	156.00	0	0.00	155.00	3	8,909	0.03%
2020/09/16	10	160.50	10	158.50	158.50	0	8,688	0.00%
2020/09/15	2	156.25	2	158.25	156.50	0	8,551	0.00%
2020/09/11	1	160.50	5	159.80	154.00	-4	8,203	-0.05%
2020/09/10	2	158.00	1	159.00	160.50	1	7,968	0.01%
2020/09/09	2	150.00	2	151.00	159.00	0	7,722	0.00%
2020/09/08	56	149.52	51	149.67	152.50	5	7,458	0.07%
2020/09/07	53	158.24	53	158.38	159.50	0	7,098	0.00%
2020/09/04	10	162.30	5	159.40	158.00	5	6,630	0.08%
2020/09/03	23	157.13	22	158.55	159.50	1	6,181	0.02%
2020/09/02	6	144.83	10	146.40	150.00	-4	5,613	-0.07%
2020/09/01	12	144.42	10	143.90	136.50	2	5,291	0.04%
2020/08/31	0	0.00	1	138.00	142.00	-1	4,779	-0.02%
2020/08/28	1	129.00	32	133.23	129.50	-31	4,583	-0.68%
2020/08/27	30	132.00	11	129.91	133.50	19	4,474	0.42%
2020/08/26	5	128.00	15	128.50	125.50	-10	4,265	-0.23%
2020/08/25	10	123.65	12	123.67	124.00	-2	4,083	-0.05%
2020/08/24	6	119.50	12	117.25	119.50	-6	3,728	-0.16%
2020/08/21	10	101.50	13	102.42	109.00	-3	3,443	-0.09%
2020/08/20	12	102.08	0	0.00	99.20	12	3,331	0.36%
2020/08/18	10	105.75	5	107.00	104.00	5	3,060	0.16%
2020/08/14	1	98.50	0	0.00	98.20	1	2,906	0.03%
2020/08/06	4	101.75	0	0.00	102.50	4	2,721	0.15%
2020/08/04	10	108.00	10	105.00	105.00	0	2,663	0.00%
2020/08/03	22	108.02	18	107.33	104.50	4	2,611	0.15%
2020/07/30	0	0.00	3	107.50	105.50	-3	2,493	-0.12%
2020/07/28	1	98.00	0	0.00	92.00	1	2,174	0.05%
2020/07/27	1	100.00	15	100.50	101.00	-14	2,140	-0.65%
2020/07/24	1	101.00	0	0.00	99.30	1	2,111	0.05%
2020/07/22	1	105.00	0	0.00	104.00	1	2,065	0.05%
2020/07/21	4	101.00	4	100.50	101.50	0	1,960	0.00%
2020/07/20	5	100.50	0	0.00	101.50	5	1,924	0.26%
2020/07/17	12	104.77	14	103.89	98.20	-2	1,881	-0.11%
2020/07/16	1	102.50	0	0.00	103.00	1	1,797	0.06%
2020/07/15	9	103.33	8	104.19	102.00	1	1,680	0.06%
2020/07/14	1	98.20	1	96.80	96.50	0	1,508	0.00%
2020/07/10	4	96.38	4	96.30	94.50	0	1,453	0.00%
2020/07/09	1	95.80	4	98.65	97.30	-3	1,395	-0.21%
2020/07/08	2	94.20	1	96.30	95.60	1	1,323	0.08%
2020/07/07	1	89.00	1	89.50	89.90	0	1,259	0.00%
2020/07/03	1	92.30	0	0.00	91.60	1	1,226	0.08%
2020/07/02	0	0.00	2	92.00	90.00	-2	1,196	-0.17%
2020/06/30	10	85.30	0	0.00	85.80	10	1,110	0.90%
2020/06/29	6	84.67	0	0.00	84.40	6	1,107	0.54%
2020/06/24	0	0.00	3	84.57	84.40	-3	1,104	-0.27%
2020/06/11	2	83.40	0	0.00	83.20	2	1,157	0.17%
2020/06/10	0	0.00	3	86.23	85.80	-3	1,150	-0.26%
2020/06/09	0	0.00	5	86.90	86.30	-5	1,166	-0.43%
2020/06/04	1	87.20	0	0.00	87.20	1	1,150	0.09%
2020/06/03	2	85.90	10	86.00	86.20	-8	1,132	-0.71%
2020/05/29	10	85.22	1	83.60	83.90	9	1,084	0.83%
2020/05/28	3	86.27	1	84.30	83.80	2	1,079	0.19%
2020/05/27	4	85.30	4	85.30	86.00	0	1,032	0.00%
2020/05/26	0	0.00	2	83.30	83.10	-2	992	-0.20%
2020/05/21	0	0.00	1	82.70	82.60	-1	982	-0.10%
2020/05/20	5	83.92	0	0.00	82.80	5	976	0.51%
2020/05/19	0	0.00	1	84.40	84.50	-1	943	-0.11%
2020/05/18	1	85.80	0	0.00	84.60	1	922	0.11%
2020/05/14	3	82.60	0	0.00	81.30	3	835	0.36%
2020/05/11	0	0.00	1	85.60	84.40	-1	804	-0.12%
2020/05/08	5	84.00	1	83.00	82.80	4	776	0.52%
2020/05/07	2	82.70	0	0.00	83.80	2	764	0.26%
2020/05/06	1	83.90	8	84.59	84.60	-7	733	-0.95%
2020/04/27	2	67.45	0	0.00	67.60	2	653	0.31%
2020/04/24	6	66.10	1	65.70	65.70	5	650	0.77%
2020/04/22	1	65.70	0	0.00	65.40	1	655	0.15%
2020/04/21	0	0.00	2	66.40	65.20	-2	657	-0.30%
2020/04/06	2	60.10	0	0.00	59.90	2	700	0.29%
2020/03/30	0	0.00	2	57.80	58.70	-2	703	-0.28%
2020/03/27	0	0.00	1	59.80	59.00	-1	727	-0.14%
2020/03/20	1	54.80	0	0.00	54.40	1	728	0.14%
2020/03/18	1	58.40	0	0.00	56.80	1	706	0.14%
2020/03/09	0	0.00	2	75.75	73.50	-2	626	-0.32%
2020/03/06	0	0.00	1	77.90	78.20	-1	626	-0.16%
2020/03/03	0	0.00	4	77.75	77.60	-4	616	-0.65%
2020/03/02	1	77.90	0	0.00	77.20	1	614	0.16%
2020/02/27	2	76.90	0	0.00	75.70	2	605	0.33%
2020/02/26	2	77.30	0	0.00	77.10	2	595	0.34%
2020/02/14	1	74.20	0	0.00	74.00	1	603	0.17%
2020/02/05	1	73.70	0	0.00	73.70	1	657	0.15%
2020/02/04	0	0.00	20	74.00	74.90	-20	651	-3.07%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/13	2	83.35	0	0.00	82.40	2	758	0.26%
2020/01/08	1	78.80	0	0.00	78.50	1	770	0.13%
2019/12/20	20	84.00	0	0.00	83.20	20	1,011	1.98%
2019/12/11	0	0.00	20	80.00	79.80	-20	1,123	-1.78%
2019/11/07	1	82.50	0	0.00	82.80	1	1,406	0.07%
2019/11/06	20	84.40	0	0.00	84.10	20	1,407	1.42%
2019/11/05	2	85.20	0	0.00	84.40	2	1,401	0.14%
2019/11/01	0	0.00	2	86.00	86.50	-2	1,394	-0.14%
2019/10/30	2	88.00	2	85.10	87.40	0	1,443	0.00%
2019/10/16	2	86.70	0	0.00	86.70	2	1,440	0.14%
2019/10/15	4	88.10	0	0.00	88.10	4	1,440	0.28%
2019/09/20	0	0.00	20	82.77	82.30	-20	1,379	-1.45%
2019/09/18	20	83.90	1	84.20	82.50	19	1,455	1.31%
2019/09/17	0	0.00	1	81.70	81.90	-1	1,582	-0.06%
2019/09/09	1	80.30	0	0.00	80.10	1	1,818	0.06%
2019/09/05	0	0.00	21	82.00	81.50	-21	1,844	-1.14%
2019/09/04	20	81.60	0	0.00	81.50	20	1,933	1.03%
2019/09/03	1	80.70	0	0.00	80.40	1	1,946	0.05%
2019/08/27	1	79.30	0	0.00	77.60	1	2,128	0.05%
2019/08/23	6	84.77	7	84.74	81.50	-1	2,127	-0.05%
2019/08/16	0	0.00	6	78.05	78.00	-6	2,072	-0.29%
2019/08/01	2	79.20	3	79.43	77.60	-1	2,323	-0.04%
2019/07/31	1	75.00	0	0.00	76.00	1	2,303	0.04%
2019/07/23	1	80.00	0	0.00	79.80	1	2,333	0.04%
2019/07/16	1	79.20	1	80.30	80.10	0	2,404	0.00%
2019/07/11	0	0.00	1	79.70	79.60	-1	2,441	-0.04%
2019/07/10	1	79.30	0	0.00	79.20	1	2,477	0.04%
2019/07/04	7	87.00	7	87.01	86.10	0	2,576	0.00%
2019/07/03	1	84.10	2	84.15	84.10	-1	2,574	-0.04%
2019/07/02	2	85.70	1	85.60	85.60	1	2,619	0.04%
2019/07/01	2	85.00	2	84.60	85.00	0	2,782	0.00%
2019/06/28	0	0.00	1	84.50	84.60	-1	2,877	-0.03%
2019/06/27	2	84.60	1	84.80	84.60	1	2,913	0.03%
2019/06/26	0	0.00	1	85.30	85.30	-1	2,977	-0.03%
2019/06/25	11	83.70	12	83.74	83.50	-1	2,961	-0.03%
2019/06/24	10	86.01	9	86.06	84.30	1	2,910	0.03%
2019/06/21	5	94.94	7	94.34	93.60	-2	2,781	-0.07%
2019/06/20	1	106.00	2	105.25	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	1	105.00	105.00	-1	2,784	-0.04%
2019/06/18	1	102.50	0	0.00	102.00	1	2,883	0.03%
2019/06/14	2	103.75	2	103.50	102.50	0	3,052	0.00%
2019/06/13	5	104.00	6	102.92	103.00	-1	3,030	-0.03%
2019/06/12	11	104.14	10	105.00	100.50	1	3,004	0.03%
2019/06/11	2	101.00	2	101.00	101.00	0	2,942	0.00%
2019/06/10	6	100.62	6	98.75	101.00	0	2,930	0.00%
2019/06/06	4	98.65	9	100.00	98.50	-5	2,917	-0.17%
2019/06/05	16	98.46	16	98.60	100.00	0	2,914	0.00%
2019/05/30	2	92.80	2	92.60	92.80	0	2,877	0.00%
2019/05/29	2	91.60	2	91.00	93.20	0	2,948	0.00%
2019/05/28	2	91.00	4	89.95	91.00	-2	2,958	-0.07%
2019/05/27	4	89.45	3	89.23	89.30	1	2,992	0.03%
2019/05/24	5	91.10	3	92.20	91.00	2	3,018	0.07%
2019/05/23	2	93.60	3	93.33	92.40	-1	3,106	-0.03%
2019/05/22	3	91.60	2	93.30	91.60	1	3,127	0.03%
2019/05/21	3	93.20	3	93.57	92.90	0	3,189	0.00%
2019/05/20	16	93.67	15	93.75	95.20	1	3,297	0.03%
2019/05/17	5	87.86	5	87.56	88.50	0	3,285	0.00%
2019/05/16	3	89.47	3	89.63	87.80	0	3,362	0.00%
2019/05/15	3	87.77	1	89.70	90.50	2	3,381	0.06%
2019/05/14	3	84.50	11	86.14	86.90	-8	3,480	-0.23%
2019/05/13	5	86.12	5	86.62	84.00	0	3,566	0.00%
2019/05/10	5	90.48	7	90.39	89.40	-2	3,610	-0.06%
2019/05/09	1	91.80	1	93.80	92.80	0	3,773	0.00%
2019/05/08	2	94.90	2	96.00	95.00	0	3,912	0.00%
2019/05/07	8	98.25	7	98.03	97.50	1	4,012	0.02%
2019/05/06	2	99.05	1	99.00	98.10	1	4,301	0.02%
2019/05/03	2	99.10	4	98.10	99.10	-2	4,365	-0.05%
2019/05/02	1	96.60	2	96.70	96.90	-1	4,360	-0.02%
2019/04/26	1	98.50	1	98.40	98.50	0	4,333	0.00%
2019/04/25	1	100.50	2	100.50	100.50	-1	4,331	-0.02%
2019/04/24	1	104.00	3	102.50	102.00	-2	4,328	-0.05%
2019/04/23	2	100.00	2	99.70	100.00	0	4,267	0.00%
2019/04/17	1	98.00	1	98.60	97.90	0	4,229	0.00%
2019/04/16	2	99.05	2	99.25	99.10	0	4,210	0.00%
2019/04/15	5	101.30	4	100.75	101.50	1	4,197	0.02%
2019/04/12	5	102.38	2	103.75	99.30	3	4,184	0.07%
2019/04/11	2	107.50	2	108.25	106.50	0	4,126	0.00%
2019/04/10	0	0.00	1	106.50	106.50	-1	4,101	-0.02%
2019/04/09	5	108.00	2	107.75	106.50	3	4,093	0.07%
2019/04/08	0	0.00	3	110.83	108.00	-3	4,055	-0.07%
2019/04/03	16	114.06	4	113.75	108.00	12	3,996	0.30%
2019/04/02	4	109.75	7	109.79	112.00	-3	3,826	-0.08%
2019/04/01	2	109.00	2	109.25	105.50	0	3,760	0.00%
2019/03/29	7	103.64	3	103.83	106.00	4	3,786	0.11%
2019/03/28	7	102.71	6	103.25	101.00	1	3,706	0.03%
2019/03/27	12	105.83	6	105.00	104.00	6	3,685	0.16%
2019/03/26	2	109.50	2	110.25	106.00	0	3,663	0.00%
2019/03/25	8	107.31	11	106.55	106.00	-3	3,617	-0.08%
2019/03/22	5	108.00	6	108.67	106.00	-1	3,527	-0.03%
2019/03/21	4	105.75	4	104.75	104.50	0	3,401	0.00%
2019/03/20	8	102.13	7	102.44	105.50	1	3,294	0.03%
2019/03/19	1	96.50	1	96.30	96.20	0	3,124	0.00%
2019/03/14	7	95.86	7	95.13	94.00	0	3,083	0.00%
2019/03/11	8	93.90	4	93.80	92.90	4	3,087	0.13%
2019/03/08	3	92.50	3	92.83	95.60	0	3,071	0.00%
2019/03/07	13	93.48	10	90.91	90.30	3	3,083	0.10%
2019/03/06	0	0.00	7	96.20	94.30	-7	3,059	-0.23%
2019/03/05	8	94.86	2	94.90	95.20	6	3,063	0.20%
2019/03/04	4	95.65	4	97.25	95.30	0	3,045	0.00%
2019/02/27	4	96.43	3	95.90	95.70	1	3,026	0.03%
2019/02/26	1	95.90	1	95.40	95.60	0	3,018	0.00%
2019/02/22	1	96.80	1	97.10	97.50	0	2,976	0.00%
2019/02/20	1	110.50	1	106.50	110.50	0	2,848	0.00%
2019/02/19	7	110.57	7	111.36	105.00	0	2,792	0.00%
2019/02/18	0	0.00	5	103.00	107.00	-5	2,703	-0.18%
2019/02/15	4	106.25	4	110.00	104.00	0	2,783	0.00%
2019/02/14	2	104.50	2	106.00	106.00	0	2,714	0.00%
2019/02/13	1	105.00	1	103.50	105.00	0	2,695	0.00%
2019/02/12	12	97.78	14	97.51	102.50	-2	2,582	-0.08%
2019/02/11	10	92.34	4	93.58	93.50	6	2,484	0.24%
2019/01/30	2	89.80	3	93.07	89.50	-1	2,433	-0.04%
2019/01/29	19	90.44	19	91.00	93.30	0	2,300	0.00%
2019/01/25	3	80.73	3	81.10	83.90	0	2,156	0.00%
2019/01/24	6	74.07	7	74.07	77.00	-1	1,862	-0.05%
2019/01/21	1	68.30	1	69.20	68.40	0	1,801	0.00%
2019/01/15	0	0.00	1	73.00	73.00	-1	1,836	-0.05%
2019/01/14	0	0.00	3	71.87	71.40	-3	1,849	-0.16%
2019/01/10	7	75.70	4	76.60	74.30	3	1,865	0.16%
2019/01/08	1	72.10	0	0.00	72.20	1	1,839	0.05%
2019/01/02	0	0.00	10	68.50	71.00	-10	1,940	-0.52%
2018/12/27	0	0.00	1	68.20	68.50	-1	2,042	-0.05%
2018/12/24	3	71.37	2	71.10	70.20	1	2,540	0.04%
2018/12/22	10	70.30	0	0.00	72.10	10	2,741	0.36%
2018/12/07	1	62.80	1	62.90	62.80	0	3,266	0.00%
2018/12/06	1	63.50	1	63.10	62.50	0	3,281	0.00%
2018/12/05	2	66.70	2	67.80	66.70	0	3,271	0.00%
2018/12/04	2	69.20	2	69.00	69.20	0	3,270	0.00%
2018/11/30	2	66.60	3	65.63	66.30	-1	3,250	-0.03%
2018/11/29	1	68.30	0	0.00	68.40	1	3,204	0.03%
2018/11/28	0	0.00	11	67.05	67.00	-11	3,182	-0.35%
2018/11/27	1	67.80	1	67.90	68.00	0	3,162	0.00%
2018/11/26	3	67.00	3	67.60	67.50	0	3,156	0.00%
2018/11/23	1	71.00	2	71.40	71.50	-1	3,095	-0.03%
2018/11/22	1	70.60	0	0.00	70.40	1	3,076	0.03%
2018/11/20	2	72.45	2	71.70	71.70	0	3,045	0.00%
2018/11/15	2	73.10	5	74.28	73.10	-3	3,046	-0.10%
2018/11/14	3	75.77	2	77.90	75.30	1	2,988	0.03%
2018/11/13	1	67.60	1	70.30	70.90	0	2,845	0.00%
2018/11/09	1	67.80	1	68.00	69.50	0	2,814	0.00%
2018/11/08	4	68.50	4	68.45	68.50	0	2,804	0.00%
2018/11/07	1	70.00	1	69.30	69.60	0	2,775	0.00%
2018/11/06	1	71.00	1	69.20	68.80	0	2,758	0.00%
2018/11/05	6	69.47	6	69.60	68.20	0	2,701	0.00%
2018/10/31	0	0.00	1	57.60	58.50	-1	2,540	-0.04%
2018/10/30	2	55.45	1	55.50	56.20	1	2,530	0.04%
2018/10/29	1	59.00	1	55.00	55.00	0	2,519	0.00%
2018/10/26	0	0.00	3	59.00	56.70	-3	2,499	-0.12%
2018/10/25	1	60.70	1	57.30	57.20	0	2,482	0.00%
2018/10/24	4	64.68	3	64.77	63.50	1	2,444	0.04%
2018/10/23	0	0.00	2	65.90	65.00	-2	2,465	-0.08%
2018/10/22	1	66.40	0	0.00	65.70	1	2,438	0.04%
2018/10/18	3	66.43	4	65.78	66.60	-1	2,414	-0.04%
2018/10/17	2	67.25	1	68.10	66.20	1	2,389	0.04%
2018/10/16	1	67.80	0	0.00	66.50	1	2,372	0.04%
2018/10/15	1	67.40	0	0.00	67.20	1	2,354	0.04%
2018/10/12	2	67.15	1	66.30	67.80	1	2,333	0.04%
2018/10/11	1	66.30	8	66.50	66.20	-7	2,293	-0.31%
2018/10/09	8	73.63	7	73.96	73.50	1	2,249	0.04%
2018/10/08	3	73.63	2	73.65	72.90	1	2,207	0.05%
2018/10/05	1	73.80	1	75.00	73.30	0	2,158	0.00%
2018/10/04	2	79.45	2	79.75	79.50	0	2,087	0.00%
2018/10/03	13	84.85	11	85.21	81.30	2	1,987	0.10%
2018/10/02	2	83.55	2	82.05	83.40	0	1,699	0.00%
2018/10/01	4	83.70	4	82.60	83.90	0	1,624	0.00%
2018/09/28	2	77.70	2	76.25	77.70	0	1,384	0.00%
2018/09/27	2	77.00	2	77.30	78.40	0	1,267	0.00%
2018/09/26	2	73.65	1	72.20	75.50	1	1,035	0.10%
2018/09/21	1	62.30	0	0.00	62.50	1	894	0.11%
2018/09/19	2	62.65	0	0.00	62.60	2	983	0.20%
2018/09/18	2	62.50	1	63.50	61.80	1	1,028	0.10%
2018/09/17	1	61.80	0	0.00	61.10	1	1,086	0.09%
2018/09/13	0	0.00	1	62.40	62.50	-1	1,192	-0.08%
2018/09/12	2	63.90	0	0.00	62.00	2	1,225	0.16%
2018/09/10	0	0.00	2	63.85	62.00	-2	1,574	-0.13%
2018/09/05	1	70.10	1	70.40	69.70	0	1,938	0.00%
2018/09/04	0	0.00	1	68.30	68.20	-1	1,968	-0.05%
2018/09/03	1	69.50	0	0.00	68.60	1	1,988	0.05%
2018/08/30	1	70.30	1	71.20	70.40	0	2,034	0.00%
2018/08/28	1	71.80	2	70.60	70.00	-1	2,076	-0.05%
2018/08/27	2	71.10	0	0.00	71.10	2	2,132	0.09%
2018/08/14	1	69.70	1	69.50	70.80	0	2,423	0.00%
2018/08/10	0	0.00	11	75.00	74.20	-11	2,457	-0.45%
2018/08/03	11	77.53	0	0.00	77.40	11	2,837	0.39%
2018/07/30	1	80.20	5	81.56	78.40	-4	3,364	-0.12%
2018/07/26	4	77.48	0	0.00	77.20	4	3,502	0.11%
2018/07/16	1	81.50	0	0.00	80.60	1	4,707	0.02%
2018/07/13	0	0.00	1	78.30	80.00	-1	4,756	-0.02%
2018/07/11	1	76.80	0	0.00	76.30	1	4,871	0.02%
2018/07/04	4	82.10	0	0.00	80.60	4	5,116	0.08%
2018/07/03	0	0.00	8	82.41	82.00	-8	5,193	-0.15%
2018/06/28	0	0.00	3	83.00	81.60	-3	5,442	-0.06%
2018/06/27	1	85.40	2	85.45	84.00	-1	5,458	-0.02%
2018/06/26	1	81.70	0	0.00	83.00	1	5,450	0.02%
2018/06/25	5	93.96	3	93.33	90.50	2	5,469	0.04%
2018/06/22	3	101.93	2	99.70	100.50	1	5,521	0.02%
2018/06/21	2	108.00	0	0.00	105.50	2	5,515	0.04%
2018/06/20	2	109.00	4	106.75	106.00	-2	5,497	-0.04%
2018/06/19	8	112.44	4	112.38	108.00	4	5,424	0.07%
2018/06/15	1	109.00	0	0.00	107.00	1	5,152	0.02%
2018/06/14	5	112.80	2	109.00	108.00	3	5,174	0.06%
2018/06/13	0	0.00	2	106.50	110.00	-2	4,987	-0.04%
2018/06/12	1	101.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	1	100.00	1	102.00	102.00	0	4,818	0.00%
2018/06/07	1	102.50	1	101.50	101.00	0	4,782	0.00%
2018/06/04	6	104.50	6	104.50	102.00	0	4,709	0.00%
2018/06/01	11	100.95	1	99.80	98.40	10	4,651	0.21%
2018/05/31	1	97.90	1	98.50	96.50	0	4,601	0.00%
2018/05/29	0	0.00	1	96.10	95.00	-1	4,558	-0.02%
2018/05/28	1	92.60	0	0.00	92.50	1	4,509	0.02%
2018/05/25	1	99.00	2	96.80	95.80	-1	4,475	-0.02%
2018/05/24	5	97.46	0	0.00	99.00	5	4,446	0.11%
2018/05/23	0	0.00	5	98.50	98.50	-5	4,407	-0.11%
2018/05/22	1	105.00	1	104.00	104.00	0	4,355	0.00%
2018/05/17	3	102.50	0	0.00	101.00	3	4,263	0.07%
2018/05/16	3	104.17	6	106.08	103.50	-3	4,234	-0.07%
2018/05/09	1	99.10	4	98.60	106.00	-3	3,763	-0.08%
2018/05/08	6	102.60	5	101.64	96.50	1	3,612	0.03%
2018/05/07	12	107.08	11	103.95	106.00	1	3,498	0.03%
2018/05/04	6	112.92	0	0.00	110.50	6	3,367	0.18%
2018/04/30	30	153.40	33	155.38	151.00	-3	3,199	-0.09%
2018/04/27	28	145.88	24	147.48	153.50	4	3,013	0.13%
2018/04/26	14	160.21	14	155.46	146.50	0	2,816	0.00%
2018/04/23	23	167.26	23	166.09	174.00	0	2,440	0.00%
2018/04/20	6	181.00	6	181.00	165.00	0	2,303	0.00%
2018/04/18	12	178.88	6	178.00	179.00	6	2,049	0.29%
2018/04/17	1	180.00	8	169.88	168.00	-7	2,060	-0.34%
2018/04/16	2	174.25	1	174.50	173.00	1	1,993	0.05%
2018/04/13	1	170.50	1	170.00	170.00	0	1,952	0.00%
2018/04/12	1	172.00	1	175.00	170.00	0	1,938	0.00%
2018/04/11	0	0.00	1	160.50	171.50	-1	1,884	-0.05%
2018/04/10	4	161.75	4	158.13	156.00	0	1,801	0.00%
2018/04/09	0	0.00	2	178.50	170.00	-2	1,692	-0.12%
2018/04/03	2	167.00	2	160.00	170.50	0	1,604	0.00%
2018/04/02	9	149.50	9	151.89	155.00	0	1,525	0.00%
2018/03/31	1	138.00	3	139.67	141.00	-2	1,265	-0.16%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/28	3	111.17	0	0.00	106.50	3	1,120	0.27%
2018/03/27	3	105.50	3	107.33	108.00	0	1,008	0.00%
2018/03/26	3	92.60	3	93.33	98.30	0	882	0.00%
2018/03/21	0	0.00	1	91.30	89.10	-1	826	-0.12%
2018/03/20	1	89.00	0	0.00	89.90	1	797	0.13%
2018/01/29	1	83.00	0	0.00	83.00	1	837	0.12%
2018/01/11	9	87.27	9	87.61	87.00	0	658	0.00%