能率 (5392)-富邦-新營券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
39.35
漲跌
▼1.90
漲幅
-4.61%
成交量
6,984張
產業
上櫃光電類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	39.20	0	0.00	39.35	2	6,962	0.03%
2024/06/06	33	41.89	27	44.03	41.25	6	6,851	0.09%
2024/06/05	0	0.00	2	41.63	42.45	-2	6,543	-0.03%
2024/06/04	1	39.40	10	40.00	38.75	-9	6,425	-0.14%
2024/06/03	2	40.28	3	40.40	40.00	-1	6,400	-0.02%
2024/05/31	0	0.00	2	39.30	39.50	-2	6,375	-0.03%
2024/05/30	3.5	39.09	0	0.00	38.60	3.5	6,361	0.06%
2024/05/29	1	40.00	2	39.50	39.55	-1	6,348	-0.02%
2024/05/27	3	39.80	8	39.60	39.60	-5	6,260	-0.08%
2024/05/23	3	40.27	0	0.00	38.95	3	6,151	0.05%
2024/05/22	135	43.03	119	43.07	43.20	16	5,991	0.27%	大買/大賣/
2024/05/21	283	39.81	260.1	40.00	41.40	22.9	5,055	0.45%	大買/大賣/
2024/05/20	6	38.45	6	38.21	37.65	0	4,445	0.00%
2024/05/17	43	39.40	16	38.08	37.50	27	4,007	0.67%
2024/05/16	2	37.30	2	37.10	38.40	0	3,058	0.00%
2024/05/15	17	33.36	17	33.84	34.95	0	2,560	0.00%
2024/05/14	7	30.84	10	31.23	31.80	-3	2,166	-0.14%
2024/05/13	12	30.43	1	31.05	30.65	11	1,806	0.61%
2024/05/08	20	28.26	2	27.65	27.80	18	1,420	1.27%
2024/05/07	1	28.40	0	0.00	28.10	1	1,327	0.08%
2024/05/06	3	27.03	0	0.00	26.95	3	1,235	0.24%
2024/04/30	3	29.02	0	0.00	27.30	3	1,166	0.26%
2024/04/29	10	27.40	0	0.00	28.30	10	1,056	0.95%
2024/04/26	2	26.10	0	0.00	26.00	2	947	0.21%
2024/04/25	1	26.05	0	0.00	26.10	1	936	0.11%
2024/04/19	1	24.80	0	0.00	24.85	1	888	0.11%
2024/04/18	0	25.75	0	0.00	25.55	0	873	0.00%
2024/04/16	1	25.35	0	0.00	25.35	1	837	0.12%
2024/04/15	0	0.00	1	27.20	26.80	-1	809	-0.12%
2024/04/12	1	28.25	0	0.00	27.65	1	768	0.13%
2024/04/10	0	0.00	5	25.25	25.70	-5	593	-0.84%
2024/04/01	0	23.40	0	0.00	23.55	0	486	0.00%
2024/03/15	0	0.00	8	23.25	23.20	-8	421	-1.90%
2024/02/16	0	0.00	1	24.35	24.10	-1	412	-0.24%
2024/01/09	1	23.65	0	0.00	23.70	1	445	0.22%
2024/01/08	0.2	24.10	0	0.00	23.90	0.2	450	0.03%
2024/01/05	0	0.00	1	24.65	24.05	-1	452	-0.22%
2023/12/22	1	23.80	0	0.00	23.75	1	599	0.17%
2023/10/18	0	0.00	1	24.65	24.40	-1	1,082	-0.09%
2023/10/05	1	25.60	0	0.00	26.10	1	1,163	0.09%
2023/10/04	0	0.00	3	25.30	25.30	-3	1,127	-0.27%
2023/09/04	3	24.85	0	0.00	24.90	3	1,144	0.26%
2023/08/30	5	25.20	0	0.00	25.05	5	1,128	0.44%
2023/08/28	0	0.00	1.3	25.52	25.50	-1.3	1,135	-0.11%
2023/08/23	0	0.00	1	25.00	24.80	-1	1,087	-0.09%
2023/08/22	1	24.95	0	0.00	24.75	1	1,079	0.09%
2023/08/17	0	0.00	1	24.60	24.35	-1	1,038	-0.10%
2023/08/15	1	24.00	0	0.00	24.15	1	1,011	0.10%
2023/08/10	0	0.00	2	23.80	23.40	-2	964	-0.21%
2023/08/09	2	24.65	0	0.00	24.35	2	954	0.21%
2023/08/08	0	0.00	40	24.60	24.25	-40	944	-4.24%
2023/08/02	0	0.00	5	24.37	24.05	-5	915	-0.55%
2023/07/25	74	26.03	2	25.95	25.70	72	725	9.92%
2023/07/24	5	24.50	0	0.00	24.85	5	615	0.81%
2023/07/14	5	23.80	0	0.00	23.05	5	424	1.18%
2023/07/10	0	0.00	2	24.15	23.95	-2	385	-0.52%
2023/07/07	2	24.15	0	0.00	23.90	2	311	0.64%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/02/06	0	0.00	1	21.70	21.80	-1	171	-0.58%
2023/02/03	17	22.43	16	21.78	21.90	1	167	0.58%
2023/01/17	1	20.15	0	0.00	20.00	1	128	0.78%
2023/01/11	0.1	20.00	0	0.00	19.95	0.1	135	0.07%
2022/12/20	0	0.00	0.1	20.20	20.15	-0.1	145	-0.07%
2022/12/16	0	20.75	0	0.00	20.70	0	149	0.01%
2022/12/01	0	0.00	0.2	20.50	20.35	-0.2	145	-0.14%
2022/09/14	0.1	22.25	0	0.00	22.10	0.1	227	0.04%
2022/08/30	0	0.00	6	23.00	23.40	-6	147	-4.06%
2022/08/22	0.1	21.10	0	0.00	20.80	0.1	132	0.04%
2022/07/22	0.1	21.60	0	0.00	21.65	0.1	142	0.07%
2022/06/22	0.1	20.35	0	0.00	19.90	0.1	159	0.06%
2022/05/30	0.1	21.55	0	0.00	21.65	0.1	168	0.06%
2022/05/09	0.3	21.60	0	0.00	21.25	0.3	185	0.16%
2022/05/06	0.2	22.00	0	0.00	21.95	0.2	184	0.11%
2022/04/25	0.1	22.75	0	0.00	22.50	0.1	221	0.05%
2022/04/22	3	23.00	0	0.00	23.10	3	220	1.36%
2022/04/21	3	23.00	0	0.00	23.25	3	232	1.29%
2022/04/11	0.1	23.05	0	0.00	23.00	0.1	475	0.02%
2022/03/14	0.1	23.80	0	0.00	23.80	0.1	661	0.02%
2022/03/07	0.1	24.00	0	0.00	23.85	0.1	676	0.01%
2022/02/25	1	25.05	1	25.30	25.30	0	682	0.00%
2022/01/06	1	28.35	2.4	28.25	28.30	-1.4	767	-0.18%
2022/01/05	0	0.00	20	27.35	27.15	-20	685	-2.92%
2021/12/29	1	27.20	0	0.00	27.05	1	615	0.16%
2021/12/27	25	27.61	3	27.55	26.70	22	582	3.78%
2021/12/24	0.1	25.25	1	26.10	26.10	-0.9	517	-0.17%
2021/12/10	1	25.00	0	0.00	25.10	1	568	0.18%
2021/12/09	0.1	25.25	0	0.00	25.00	0.1	568	0.02%
2021/12/08	0.1	24.85	0	0.00	25.05	0.1	568	0.02%
2021/11/24	0	0.00	1.2	25.12	25.00	-1.2	616	-0.19%
2021/11/23	0.2	25.30	0	0.00	25.10	0.2	616	0.03%
2021/11/10	0.1	26.35	0	0.00	25.80	0.1	653	0.02%
2021/10/05	0.4	24.65	0	0.00	24.85	0.4	650	0.06%
2021/09/23	2	24.20	0	0.00	24.10	2	705	0.28%
2021/08/19	0	24.65	0	0.00	24.20	0	1,014	0.00%
2021/07/05	0	0.00	5	29.00	29.05	-5	1,557	-0.32%
2021/07/02	1	29.60	0	0.00	29.10	1	1,564	0.06%
2021/06/29	5	29.90	0	0.00	30.00	5	1,549	0.32%
2021/06/21	0	0.00	0	27.95	28.75	0	1,600	0.00%
2021/05/27	0.1	28.00	1	28.00	27.30	-1	1,432	-0.07%
2021/05/26	1	27.86	0	0.00	27.70	1	1,429	0.07%
2021/05/17	0.1	23.00	0	0.00	23.80	0.1	1,502	0.00%
2021/05/12	0	0.00	3	25.25	24.95	-3	1,511	-0.20%
2021/05/03	0	0.00	4	32.00	30.90	-4	1,433	-0.28%
2021/04/26	0.1	30.90	0	0.00	30.95	0.1	1,435	0.01%
2021/04/22	0	0.00	1	30.80	30.35	-1	1,436	-0.07%
2021/04/21	2.2	30.60	0	0.00	31.40	2.2	1,390	0.16%
2021/04/20	0.1	30.20	0	0.00	30.20	0.1	1,302	0.00%
2021/04/16	0	0.00	3	29.62	29.50	-3	1,248	-0.24%
2021/04/15	0	0.00	2	28.50	29.45	-2	1,236	-0.16%
2021/04/14	0	28.40	0	0.00	28.25	0	1,224	0.00%
2021/04/13	0	0.00	2	30.35	28.60	-2	1,210	-0.17%
2021/04/12	0	28.90	0	0.00	29.10	0	1,162	0.00%
2021/04/08	0	28.65	0	0.00	28.75	0	1,152	0.00%
2021/04/07	0.4	28.50	0	0.00	28.65	0.4	1,141	0.04%
2021/03/24	7	28.78	2	29.55	28.25	5	1,108	0.45%
2021/03/23	2	27.00	0	0.00	27.60	2	996	0.20%
2021/03/11	1	26.35	0	0.00	26.15	1	921	0.11%
2021/02/25	1	27.55	0	0.00	26.95	1	917	0.11%
2021/02/24	2	27.40	0	0.00	27.40	2	903	0.22%
2021/02/23	0	0.00	2	27.68	27.00	-2	846	-0.24%
2021/02/22	0	0.00	1	27.00	27.20	-1	828	-0.12%
2021/02/19	3	27.35	0	0.00	27.30	3	808	0.37%
2021/02/18	1	26.60	0	0.00	27.75	1	776	0.13%
2021/02/04	0	0.00	2	26.20	26.35	-2	731	-0.27%
2021/02/02	1	26.35	0	0.00	26.35	1	677	0.15%
2021/01/22	2	26.00	0	0.00	26.00	2	588	0.34%
2021/01/05	0	0.00	12	25.10	25.10	-12	378	-3.17%
2020/12/22	0.2	23.00	0	0.00	22.95	0.2	269	0.08%
2020/09/24	0	0.00	1	24.35	24.25	-1	537	-0.19%
2020/09/21	1	25.15	0	0.00	25.05	1	538	0.19%
2020/09/17	0	0.00	0.1	25.60	25.30	-0.1	571	-0.02%
2020/09/07	0	0.00	8	26.02	26.35	-8	580	-1.38%
2020/09/04	2	24.60	0	0.00	26.50	2	570	0.35%
2020/09/01	5	24.65	0	0.00	24.65	5	538	0.93%
2020/08/11	0.1	24.35	0	0.00	24.25	0.1	550	0.02%
2020/08/06	1	24.70	0	0.00	24.80	1	581	0.17%
2020/07/10	0	0.00	1	26.05	26.05	-1	710	-0.14%
2020/07/09	1	26.80	0	0.00	26.75	1	708	0.14%
2020/06/23	0	0.00	5	24.65	24.80	-5	616	-0.81%
2020/06/18	0	0.00	10	24.25	24.15	-10	625	-1.60%
2020/04/30	0	0.00	6	25.11	25.05	-6	613	-0.98%
2020/04/27	6	24.18	0	0.00	25.00	6	552	1.09%
2020/03/19	2	16.80	0	0.00	16.80	2	406	0.49%
2020/03/17	1	18.40	0	0.00	18.55	1	379	0.26%
2020/03/16	2	20.40	0	0.00	20.35	2	340	0.59%
2019/12/10	0	0.00	5	34.65	34.35	-5	431	-1.16%
2019/12/09	5	33.45	0	0.00	33.55	5	389	1.28%
2019/11/14	0	0.00	2	32.00	32.60	-2	441	-0.45%
2019/10/24	0	0.00	0.1	33.10	33.10	-0.1	559	-0.01%
2019/07/25	0	0.00	0.1	39.70	39.90	-0.1	1,351	-0.01%
2019/07/24	0.1	40.35	0	0.00	40.55	0.1	1,337	0.01%
2019/07/23	0	0.00	9	40.80	40.60	-9	1,332	-0.68%
2019/07/22	9	40.30	0	0.00	40.30	9	1,309	0.69%
2019/07/18	0	0.00	5	40.30	39.55	-5	1,288	-0.39%
2019/07/09	0	0.00	1	41.60	40.90	-1	1,103	-0.09%
2019/07/08	3	43.07	3	42.92	42.75	0	1,076	0.00%
2019/07/05	7.3	42.34	8	41.85	42.00	-0.7	1,045	-0.07%
2019/07/04	4	41.89	3	41.80	41.90	1	987	0.10%
2019/07/02	3	37.90	5	38.17	38.30	-2	773	-0.26%
2019/06/27	8	36.70	0	0.00	36.75	8	667	1.20%
2019/05/31	0	0.00	2	34.70	34.55	-2	660	-0.30%
2019/05/15	8	34.41	8	34.44	35.35	0	735	0.00%
2019/04/10	0	0.00	1	35.70	35.70	-1	791	-0.13%
2019/04/09	3	36.00	0	0.00	35.95	3	799	0.38%
2019/03/15	10	36.10	0	0.00	36.00	10	745	1.34%
2019/02/27	6	36.34	7	36.32	35.80	-1	690	-0.14%
2019/02/21	6	35.99	5	36.11	36.65	1	617	0.16%
2019/02/19	0	0.00	1	34.95	34.90	-1	555	-0.18%
2019/02/18	0	0.00	1	34.60	35.40	-1	532	-0.19%
2019/01/30	0	0.00	7	32.08	31.60	-7	461	-1.52%
2019/01/29	1	31.70	0	0.00	31.85	1	454	0.22%
2019/01/18	4	34.14	0	0.00	33.65	4	415	0.96%
2019/01/17	4	34.79	0	0.00	33.85	4	405	0.99%
2018/10/02	0	0.00	2.2	36.05	36.10	-2.2	489	-0.45%
2018/06/14	0	0.00	11	52.45	53.00	-11	1,011	-1.09%
2018/06/12	10	55.30	0	0.00	55.10	10	959	1.04%
2018/06/07	0	0.00	1	55.50	56.40	-1	878	-0.11%
2018/06/06	3	56.57	1	56.10	56.50	2	847	0.24%
2018/06/04	1	56.60	0	0.00	55.60	1	785	0.13%
2018/05/29	1	50.60	0	0.00	50.60	1	646	0.15%
2018/04/26	0	0.00	3	46.35	46.20	-3	1,046	-0.29%
2018/03/19	1	51.20	1	51.50	51.00	0	2,779	0.00%
2018/03/08	12	53.98	12	53.37	53.10	0	3,269	0.00%
2018/03/07	1	52.10	1	52.60	53.80	0	3,264	0.00%
2018/01/29	1	56.90	0	0.00	56.90	1	3,762	0.03%
2018/01/25	7	56.13	7	55.90	55.70	0	3,735	0.00%
2018/01/18	0	0.00	3	60.90	60.90	-3	3,540	-0.08%
2018/01/11	5	59.18	4	58.60	58.60	1	3,461	0.03%
2018/01/10	3	60.00	2	59.50	59.50	1	3,448	0.03%
2018/01/08	1	62.00	0	0.00	60.80	1	3,371	0.03%
2018/01/05	1	62.70	4	62.93	62.40	-3	3,332	-0.09%
2018/01/02	1	66.00	2	65.40	66.90	-1	3,136	-0.03%