彩晶 (6116)-富邦-新營券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,433張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	10.20	0	0.00	10.15	5	7,269	0.07%
2024/05/16	1	10.10	6.8	10.14	10.20	-5.8	7,478	-0.08%
2024/05/15	10	10.20	6	10.10	10.10	4	7,504	0.05%
2024/05/14	15.1	10.05	20	10.10	10.05	-4.9	7,484	-0.07%
2024/05/13	2	10.05	2	10.05	10.05	0	7,512	0.00%
2024/05/10	1	9.96	12	10.00	10.05	-11	7,524	-0.15%
2024/05/09	5	10.05	20	10.15	10.00	-15	7,606	-0.20%
2024/05/08	0	10.10	5	10.15	10.15	-5	7,647	-0.07%
2024/05/07	10	10.05	21	10.15	10.05	-11	7,716	-0.14%
2024/05/06	0	0.00	11	10.15	10.15	-11	7,805	-0.14%
2024/05/03	16	10.25	7	10.18	10.15	9	7,906	0.11%
2024/05/02	15	10.15	17	10.29	10.20	-2	8,040	-0.02%
2024/04/30	0	0.00	1	10.35	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	3	10.38	10.45	-3	9,409	-0.03%
2024/04/26	0	0.00	1.5	10.32	10.25	-1.5	9,423	-0.02%
2024/04/24	0	0.00	2	10.13	10.10	-2	9,731	-0.02%
2024/04/23	2	10.20	8	10.21	10.20	-6	9,846	-0.06%
2024/04/22	9	9.91	2	9.84	9.84	7	9,944	0.07%
2024/04/19	28	10.05	4	10.00	10.00	24	9,915	0.24%
2024/04/18	0	0.00	11	10.15	10.20	-11	9,852	-0.11%
2024/04/16	2	10.10	0	0.00	10.05	2	10,013	0.02%
2024/04/15	2	10.35	5	10.37	10.35	-3	10,087	-0.03%
2024/04/09	0	0.00	20	10.80	10.80	-20	10,823	-0.18%
2024/04/08	0	0.00	1	10.45	10.55	-1	10,779	-0.01%
2024/04/01	20	10.65	9	10.60	10.70	11	10,956	0.10%
2024/03/29	0	0.00	3	10.75	10.60	-3	11,246	-0.03%
2024/03/27	0	0.00	0.7	10.80	10.80	-0.7	11,460	-0.01%
2024/03/26	1	10.90	0	0.00	10.70	1	11,449	0.01%
2024/03/25	0	0.00	1	10.90	10.90	-1	11,464	-0.01%
2024/03/22	2	10.90	3	10.92	10.85	-1	11,506	-0.01%
2024/03/21	0	10.70	5	10.65	10.65	-5	11,401	-0.04%
2024/03/20	40	10.35	0	0.00	10.35	40	11,378	0.35%
2024/03/19	0	10.50	10	10.50	10.45	-10	11,309	-0.09%
2024/03/18	23	10.35	0	0.00	10.40	23	11,260	0.20%
2024/03/15	1	10.80	0	0.00	10.70	1	11,180	0.01%
2024/03/13	2	10.80	0	0.00	10.80	2	11,051	0.02%
2024/03/12	5	11.00	5	10.90	11.10	0	11,019	0.00%
2024/03/11	0	0.00	3	10.90	10.90	-3	10,992	-0.03%
2024/03/08	113	10.71	1	10.70	10.70	112	10,945	1.02%	大買/鉅額交易
2024/03/07	10	11.10	1	10.95	10.90	9	10,910	0.08%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/04	0	0.00	10	11.25	11.20	-10	10,594	-0.09%
2024/03/01	11	11.30	0	0.00	11.20	11	10,551	0.10%
2024/02/29	36	11.26	0	0.00	11.35	36	10,471	0.34%
2024/02/27	0	0.00	20	11.50	11.50	-20	10,365	-0.19%
2024/02/23	1	11.70	0	0.00	11.65	1	10,215	0.01%
2024/02/21	13	11.77	0	0.00	11.70	13	10,271	0.13%
2024/02/20	2	11.90	0	0.00	11.90	2	10,226	0.02%
2024/02/19	0	0.00	9	12.08	12.05	-9	10,216	-0.09%
2024/02/16	6	11.61	66	11.70	11.85	-60	10,159	-0.59%
2024/02/05	37	11.51	0	0.00	11.50	37	10,093	0.37%
2024/02/02	12	11.55	0	0.00	11.55	12	10,043	0.12%
2024/02/01	12	11.45	0	0.00	11.55	12	10,070	0.12%
2024/01/31	31	11.80	50	11.94	11.80	-19	9,864	-0.19%
2024/01/30	2	11.90	1	11.85	11.85	1	9,798	0.01%
2024/01/29	0	0.00	6	12.00	12.00	-6	9,706	-0.06%
2024/01/26	0	0.00	5	12.20	12.20	-5	9,611	-0.05%
2024/01/25	2	12.25	2	12.20	12.20	0	9,523	0.00%
2024/01/24	10	12.35	7	12.51	12.30	3	9,364	0.03%
2024/01/23	39	12.29	26.5	12.49	12.25	12.5	8,946	0.14%
2024/01/19	20	11.55	2	11.40	11.55	18	7,796	0.23%
2024/01/18	17.5	11.64	10	11.50	11.45	7.5	7,637	0.10%
2024/01/16	20	11.55	0	0.00	11.55	20	7,220	0.28%
2024/01/11	0	0.00	8	11.79	11.65	-8	6,945	-0.12%
2024/01/10	40	11.80	9	11.87	11.75	31	6,830	0.45%
2024/01/09	9	12.16	0	0.00	11.95	9	6,738	0.13%
2024/01/08	4	12.38	128	12.30	12.30	-124	6,523	-1.90%	大賣/鉅額交易
2024/01/05	1	11.90	0	0.00	11.85	1	5,901	0.02%
2024/01/03	0	0.00	10.2	11.55	11.50	-10.2	5,694	-0.18%
2023/12/29	1	11.80	0	0.00	11.85	1	5,547	0.02%
2023/12/27	5	11.70	0	0.00	11.80	5	5,596	0.09%
2023/12/22	2	11.55	2	11.35	11.30	0	5,127	0.00%
2023/12/19	62	10.95	0	0.00	10.95	62	4,894	1.27%
2023/12/14	1	11.15	0	0.00	11.15	1	4,846	0.02%
2023/12/08	90	11.30	0	0.00	11.30	90	4,771	1.89%
2023/12/04	0	11.70	0	0.00	11.65	0	4,964	0.00%
2023/11/24	10	11.80	10	11.60	11.55	0	5,078	0.00%
2023/11/22	0	0.00	3	11.50	11.55	-3	5,151	-0.06%
2023/11/14	2	10.85	6	10.90	10.85	-4	5,382	-0.07%
2023/11/13	0	0.00	2	10.95	10.95	-2	5,423	-0.04%
2023/11/07	13	11.30	0	0.00	11.30	13	5,956	0.22%
2023/11/01	2	11.00	0	0.00	11.05	2	6,615	0.03%
2023/10/31	0	0.00	3	11.20	11.05	-3	6,884	-0.04%
2023/10/23	0	0.00	7	11.20	11.20	-7	9,780	-0.07%
2023/10/18	0	0.00	45	11.29	11.30	-45	10,533	-0.43%
2023/10/17	0	0.00	6	11.55	11.45	-6	10,713	-0.06%
2023/10/12	4	11.60	0	0.00	11.65	4	12,130	0.03%
2023/10/05	0	0.00	70	11.55	11.60	-70	13,124	-0.53%
2023/10/04	0	0.00	1	11.25	11.35	-1	13,284	-0.01%
2023/10/03	7	11.86	0	0.00	11.60	7	13,311	0.05%
2023/09/25	0	0.00	1	11.90	12.00	-1	14,072	-0.01%
2023/09/20	0	0.00	1	11.95	11.95	-1	14,855	-0.01%
2023/09/12	35	11.82	1	11.85	11.90	34	18,972	0.18%
2023/09/11	70	11.95	21	12.14	11.95	49	18,975	0.26%
2023/09/08	20	12.00	0	0.00	12.00	20	19,012	0.11%
2023/09/07	31	12.10	0	0.00	12.00	31	19,246	0.16%
2023/09/06	92	12.22	0	0.00	12.20	92	19,345	0.48%
2023/09/05	2.5	12.37	75	12.39	12.45	-72.5	19,376	-0.37%
2023/09/01	0	0.00	10	12.35	12.30	-10	19,855	-0.05%
2023/08/31	3	12.20	15	12.22	12.25	-12	20,771	-0.06%
2023/08/28	5	12.15	7	12.28	12.10	-2	22,028	-0.01%
2023/08/25	70	12.23	3	12.20	12.20	67	21,927	0.31%
2023/08/24	12	12.26	0	0.00	12.25	12	21,925	0.05%
2023/08/22	3	12.40	1	12.40	12.15	2	21,975	0.01%
2023/08/21	7	12.06	1	12.20	12.20	6	21,765	0.03%
2023/08/18	6	12.10	0	0.00	12.10	6	21,676	0.03%
2023/08/17	3	12.05	0	0.00	12.10	3	21,588	0.01%
2023/08/16	40	12.11	17	12.08	12.10	23	21,534	0.11%
2023/08/15	0	0.00	10	12.55	12.45	-10	21,389	-0.05%
2023/08/14	19	12.47	0	0.00	12.40	19	21,301	0.09%
2023/08/11	53	12.90	30	12.85	12.80	23	21,179	0.11%
2023/08/10	36	13.19	0	0.00	13.10	36	20,977	0.17%
2023/08/09	1	13.65	26	13.60	13.60	-25	20,687	-0.12%
2023/08/08	30	13.78	32	13.94	13.75	-2	20,557	-0.01%
2023/08/07	17	13.74	4	13.70	13.75	13	20,470	0.06%
2023/08/04	10	13.95	29	13.93	13.95	-19	20,336	-0.09%
2023/08/02	45	13.82	10	13.75	13.75	35	20,127	0.17%
2023/08/01	3	14.05	25	14.13	14.10	-22	19,781	-0.11%
2023/07/31	26	13.93	56	14.12	13.90	-30	19,421	-0.15%
2023/07/28	52	13.86	25	13.93	13.90	27	18,955	0.14%
2023/07/27	44	13.92	91	14.06	13.90	-47	18,626	-0.25%
2023/07/26	5	13.51	0	0.00	13.50	5	17,608	0.03%
2023/07/25	6	13.31	1	13.40	13.40	5	17,412	0.03%
2023/07/24	20	13.40	7	13.56	13.35	13	17,258	0.08%
2023/07/21	32	13.43	1	13.60	13.60	31	17,146	0.18%
2023/07/20	17	13.60	4	13.65	13.65	13	16,793	0.08%
2023/07/19	35	13.80	4	13.55	13.55	31	16,669	0.19%
2023/07/18	50	14.13	22	13.96	13.95	28	16,591	0.17%
2023/07/17	6	14.33	47	13.98	14.20	-41	16,395	-0.25%
2023/07/14	41	13.74	2	13.65	13.65	39	15,825	0.25%
2023/07/13	0	0.00	53	13.79	13.75	-53	15,788	-0.34%
2023/07/12	7	13.55	1	13.40	13.25	6	15,243	0.04%
2023/07/11	0	0.00	2	13.40	13.45	-2	15,327	-0.01%
2023/07/07	1	13.25	0	0.00	13.05	1	15,357	0.01%
2023/07/06	31	13.60	51	13.78	13.40	-20	15,238	-0.13%
2023/07/05	10	13.40	0	0.00	13.35	10	14,800	0.07%
2023/07/04	10.5	13.55	7	13.50	13.50	3.5	14,765	0.02%
2023/07/03	30	13.40	0	0.00	13.30	30	14,739	0.20%
2023/06/30	1	13.20	0	0.00	13.15	1	14,749	0.01%
2023/06/29	5	13.45	3	13.25	13.25	2	14,645	0.01%
2023/06/28	1	12.90	0	0.00	12.90	1	14,363	0.01%
2023/06/27	1	13.30	0	0.00	12.90	1	14,242	0.01%
2023/06/26	6	13.90	40	13.70	13.60	-34	13,768	-0.25%
2023/06/21	17	14.00	26	14.13	14.05	-9	13,412	-0.07%
2023/06/20	4	13.58	0	0.00	13.60	4	12,759	0.03%
2023/06/19	81	14.15	70	13.71	13.95	11	12,358	0.09%
2023/06/16	0	0.00	57	13.35	13.45	-57	10,970	-0.52%
2023/06/15	20	13.15	0	0.00	13.20	20	10,558	0.19%
2023/06/14	2	13.30	8	13.27	13.30	-6	10,630	-0.06%
2023/06/13	45	13.37	4.3	13.42	13.45	40.7	10,751	0.38%
2023/06/12	0	0.00	5	13.17	13.15	-5	10,632	-0.05%
2023/06/08	15	13.13	15	13.20	13.00	0	10,657	0.00%
2023/06/07	0	0.00	37	13.55	13.40	-37	10,697	-0.35%
2023/06/06	37	13.49	22	13.21	13.25	15	10,694	0.14%
2023/06/05	2	13.55	14	13.04	13.55	-12	9,989	-0.12%
2023/06/02	0	0.00	1	12.25	12.35	-1	9,109	-0.01%
2023/05/31	2	12.30	0	0.00	12.35	2	11,352	0.02%
2023/05/29	0	0.00	2	12.40	12.25	-2	11,490	-0.02%
2023/05/25	6	12.30	0	0.00	12.20	6	11,682	0.05%
2023/05/23	0	0.00	5	12.30	12.25	-5	12,443	-0.04%
2023/05/22	0	0.00	5.6	12.30	12.35	-5.6	13,045	-0.04%
2023/05/18	0	0.00	0.5	12.20	12.25	-0.5	14,128	0.00%
2023/05/17	2	12.25	9	12.20	12.20	-7	14,227	-0.05%
2023/05/10	0	12.15	0	0.00	12.15	0	14,803	0.00%
2023/05/09	5	12.25	10	12.15	12.10	-5	15,012	-0.03%
2023/05/03	1	12.20	55	12.25	12.20	-54	15,900	-0.34%
2023/05/02	12	12.24	3	12.40	12.45	9	16,463	0.05%
2023/04/28	31	12.44	1	12.35	12.20	30	16,852	0.18%
2023/04/27	1	12.50	20	12.45	12.40	-19	16,738	-0.11%
2023/04/26	20	12.55	0	0.00	12.60	20	16,677	0.12%
2023/04/25	5	13.00	30	12.65	12.55	-25	16,604	-0.15%
2023/04/24	55	12.96	0	0.00	12.90	55	16,511	0.33%
2023/04/21	20	13.10	24	13.21	13.10	-4	16,496	-0.02%
2023/04/18	0	0.00	5	13.10	13.20	-5	16,115	-0.03%
2023/04/14	0	0.00	2	13.20	13.20	-2	15,818	-0.01%
2023/04/13	16	13.07	5	12.95	12.95	11	15,593	0.07%
2023/04/12	0	0.00	5	12.90	13.00	-5	15,450	-0.03%
2023/04/11	5	12.85	5.2	12.85	12.85	-0.2	15,468	0.00%
2023/04/10	6	12.75	2	12.80	12.80	4	15,396	0.03%
2023/04/07	37	12.85	0	0.00	12.75	37	15,372	0.24%
2023/04/06	0	0.00	3	12.67	12.70	-3	15,328	-0.02%
2023/03/31	0	0.00	2	12.80	12.75	-2	15,231	-0.01%
2023/03/29	0	0.00	2	12.65	12.70	-2	15,152	-0.01%
2023/03/28	5	12.72	0	0.00	12.65	5	15,006	0.03%
2023/03/27	24	13.01	8	12.90	12.90	16	15,064	0.11%
2023/03/24	0	0.00	3	13.00	13.00	-3	15,123	-0.02%
2023/03/23	2	12.85	50	12.90	12.90	-48	15,110	-0.32%
2023/03/22	5	13.10	0	0.00	12.95	5	15,103	0.03%
2023/03/21	7	13.11	6	13.05	13.00	1	15,093	0.01%
2023/03/20	2	12.88	2	12.90	12.90	0	14,910	0.00%
2023/03/17	2	12.95	0	0.00	13.00	2	14,965	0.01%
2023/03/16	3	12.90	14	12.94	12.80	-11	14,812	-0.07%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/14	1	13.15	2	13.20	13.10	-1	14,528	-0.01%
2023/03/13	1	13.35	0	0.00	13.40	1	14,465	0.01%
2023/03/10	62	13.06	0	0.00	13.15	62	14,305	0.43%
2023/03/09	5	13.50	2	13.88	13.50	3	13,996	0.02%
2023/03/08	1	13.75	57	13.69	13.85	-56	13,832	-0.40%
2023/03/07	6	13.88	11	13.83	13.75	-5	13,592	-0.04%
2023/03/06	31	14.04	11	14.07	14.00	20	13,323	0.15%
2023/03/03	2	13.50	16	13.53	13.50	-14	12,114	-0.12%
2023/03/02	0	0.00	10	12.53	12.55	-10	11,006	-0.09%
2023/03/01	6	12.68	0	0.00	12.65	6	10,956	0.05%
2023/02/24	0	0.00	20	12.84	12.80	-20	10,895	-0.18%
2023/02/23	0	0.00	1	12.95	12.85	-1	10,795	-0.01%
2023/02/22	47	13.05	1	13.25	13.10	46	10,679	0.43%
2023/02/21	11	13.45	0	0.00	13.35	11	10,328	0.11%
2023/02/20	7	13.35	13	13.41	13.40	-6	10,178	-0.06%
2023/02/17	6	13.03	19	13.01	13.05	-13	9,657	-0.13%
2023/02/16	7	12.80	8.1	12.69	12.95	-1.1	9,286	-0.01%
2023/02/13	1	11.95	0	0.00	11.85	1	9,179	0.01%
2023/02/10	6	12.09	0	0.00	12.05	6	9,102	0.07%
2023/02/08	5	12.65	10	12.60	12.60	-5	8,880	-0.06%
2023/02/07	1	12.15	0	0.00	12.35	1	8,632	0.01%
2023/02/03	2	12.55	50	12.85	12.80	-48	8,448	-0.57%
2023/02/02	2	12.90	4	12.83	12.85	-2	8,305	-0.02%
2023/02/01	0	0.00	7	12.49	12.50	-7	7,957	-0.09%
2023/01/31	152	12.54	259	12.53	12.10	-107	7,857	-1.36%	大買/大賣/鉅額交易
2023/01/30	3	11.97	1	12.05	11.90	2	7,321	0.03%
2023/01/17	1	11.30	6	11.30	11.25	-5	6,962	-0.07%
2023/01/11	0	0.00	1	11.65	11.60	-1	7,575	-0.01%
2023/01/10	0	0.00	4	11.48	11.50	-4	7,697	-0.05%
2023/01/06	0	0.00	2	11.50	11.50	-2	8,207	-0.02%
2022/12/30	10	11.25	10	11.35	11.15	0	8,881	0.00%
2022/12/29	0	0.00	5	11.00	11.25	-5	9,258	-0.05%
2022/12/27	4	11.18	0	0.00	11.15	4	9,738	0.04%
2022/12/23	0	0.00	0.3	11.00	11.10	-0.3	10,070	0.00%
2022/12/22	2	11.00	0	0.00	11.00	2	10,470	0.02%
2022/12/21	2.1	10.80	0	0.00	10.75	2.1	10,575	0.02%
2022/12/20	2.5	10.87	0	0.00	10.80	2.5	10,641	0.02%
2022/12/19	1	11.15	0	0.00	11.10	1	10,711	0.01%
2022/12/16	7	10.90	10	10.90	10.85	-3	10,702	-0.03%
2022/12/15	0	0.00	1	11.15	11.10	-1	10,746	-0.01%
2022/12/13	0.3	11.15	2	11.10	11.10	-1.7	10,930	-0.02%
2022/12/12	0.3	11.10	0	0.00	11.10	0.3	10,944	0.00%
2022/12/09	0	0.00	10	11.20	11.35	-10	11,023	-0.09%
2022/12/08	15	11.10	11	11.12	11.10	4	11,061	0.04%
2022/12/07	6.3	11.10	0	0.00	11.05	6.3	11,109	0.06%
2022/12/06	0.3	11.35	3	11.40	11.25	-2.7	11,079	-0.02%
2022/12/05	10.2	11.50	10	11.60	11.50	0.2	11,120	0.00%
2022/12/01	0	0.00	1	11.65	11.65	-1	11,440	-0.01%
2022/11/30	0	0.00	1	11.40	11.40	-1	11,452	-0.01%
2022/11/28	0.1	11.35	0	0.00	11.25	0.1	11,575	0.00%
2022/11/22	0	0.00	10	11.45	11.35	-10	12,042	-0.08%
2022/11/21	1	11.45	0	0.00	11.45	1	12,066	0.01%
2022/11/18	0	0.00	5	11.65	11.65	-5	12,060	-0.04%
2022/11/17	0	0.00	10	11.65	11.60	-10	12,132	-0.08%
2022/11/16	101.1	11.85	5	11.90	11.80	96.1	12,208	0.79%	大買/
2022/11/15	0.1	11.95	2	11.95	12.05	-1.9	12,511	-0.02%
2022/11/14	0	0.00	100	12.05	11.95	-100	13,298	-0.75%
2022/11/11	10	12.00	2	11.75	12.00	8	13,271	0.06%
2022/11/10	0	0.00	10	11.50	11.45	-10	13,074	-0.08%
2022/11/09	0	0.00	5	11.85	11.85	-5	13,137	-0.04%
2022/11/07	11	11.60	1	11.60	11.65	10	13,156	0.08%
2022/11/01	14	11.70	14	11.72	11.70	0	13,567	0.00%
2022/10/28	2	11.55	2	11.20	11.25	0	13,650	0.00%
2022/10/27	13	11.46	13	11.64	11.75	0	14,169	0.00%
2022/10/26	5	11.60	5	11.70	11.55	0	14,004	0.00%
2022/10/25	3	11.67	3	11.55	11.60	0	14,045	0.00%
2022/10/17	14	11.94	16	12.16	12.10	-2	13,717	-0.01%
2022/10/14	0	0.00	5	11.93	12.05	-5	13,322	-0.04%
2022/10/13	5	11.65	0	0.00	11.50	5	13,237	0.04%
2022/10/12	2	12.05	2	12.05	11.95	0	13,120	0.00%
2022/10/11	2	11.80	0	0.00	11.95	2	13,067	0.02%
2022/10/07	5	12.15	5	12.10	12.25	0	12,902	0.00%
2022/10/06	4	12.05	10	12.18	12.20	-6	12,761	-0.05%
2022/10/05	105	11.90	0	0.00	11.75	105	12,474	0.84%	大買/鉅額交易
2022/09/30	0	11.45	0	0.00	11.50	0	12,296	0.00%
2022/09/29	0	0.00	1	11.55	11.25	-1	12,203	-0.01%
2022/09/28	2	10.80	0	0.00	10.50	2	12,222	0.02%
2022/09/26	0	0.00	0.1	11.10	10.65	-0.1	12,182	0.00%
2022/09/23	0	0.00	22.4	11.33	11.25	-22.4	12,345	-0.18%
2022/09/21	0	0.00	2	11.73	11.60	-2	12,244	-0.02%
2022/09/20	1	11.95	0.2	12.05	11.85	0.8	12,127	0.01%
2022/09/16	5	12.35	0	0.00	12.35	5	12,297	0.04%
2022/09/15	2	12.40	1	12.45	12.35	1	12,466	0.01%
2022/09/14	5	11.95	0	0.00	12.20	5	12,760	0.04%
2022/09/13	0	0.00	10	12.15	12.15	-10	12,862	-0.08%
2022/09/12	0	0.00	5	12.20	12.10	-5	13,147	-0.04%
2022/09/08	0	0.00	13	12.15	12.25	-13	13,335	-0.10%
2022/09/06	0	0.00	1.2	11.97	11.80	-1.2	13,534	-0.01%
2022/09/02	6	11.88	3	11.90	11.95	3	13,521	0.02%
2022/08/30	0	0.00	2	11.73	11.80	-2	13,319	-0.02%
2022/08/29	1	11.45	0	0.00	11.45	1	13,279	0.01%
2022/08/25	2	11.48	2	11.55	11.45	0	13,235	0.00%
2022/08/24	0	0.00	5	11.40	11.50	-5	13,451	-0.04%
2022/08/22	1	11.80	0	0.00	11.65	1	13,237	0.01%
2022/08/19	26	11.67	19	11.91	12.10	7	12,908	0.05%
2022/08/18	1	11.00	1	11.10	11.15	0	12,202	0.00%
2022/08/17	7	11.06	0	0.00	11.25	7	12,130	0.06%
2022/08/16	0	10.80	0	0.00	10.80	0	11,948	0.00%
2022/08/12	0	0.00	2.1	10.50	10.50	-2.1	11,815	-0.02%
2022/08/11	5	10.45	9	10.52	10.45	-4	11,834	-0.03%
2022/08/10	0	0.00	10	10.25	10.20	-10	11,826	-0.08%
2022/08/09	0	0.00	15	10.15	10.20	-15	11,817	-0.13%
2022/08/08	0	0.00	1	10.20	10.15	-1	11,854	-0.01%
2022/08/05	0	0.00	1	10.05	10.10	-1	11,853	-0.01%
2022/08/03	23.5	10.28	11	10.14	10.10	12.5	11,891	0.11%
2022/08/01	0	0.00	10	9.69	9.86	-10	11,598	-0.09%
2022/07/29	13	9.70	0	9.70	9.76	13	11,598	0.11%
2022/07/26	5	10.10	0	0.00	10.15	5	11,464	0.04%
2022/07/25	5	10.25	14	10.34	10.30	-9	11,537	-0.08%
2022/07/22	0	0.00	4	10.33	10.30	-4	11,748	-0.03%
2022/07/20	0.1	10.30	5	10.30	10.25	-5	12,415	-0.04%
2022/07/18	6	10.14	1	10.15	10.15	5	13,027	0.04%
2022/07/15	0	0.00	1	10.00	10.05	-1	13,082	-0.01%
2022/07/14	10	10.00	10	10.15	10.15	0	13,318	0.00%
2022/07/13	23	10.00	23	10.13	10.10	0	13,388	0.00%
2022/07/12	0	0.00	2	9.72	9.70	-2	13,356	-0.01%
2022/07/11	0	0.00	3	10.00	10.00	-3	13,293	-0.02%
2022/07/08	0.1	10.35	3	10.35	10.35	-3	13,265	-0.02%
2022/07/07	10	9.80	11	9.97	10.00	-1	13,159	-0.01%
2022/07/06	4	10.20	4.1	9.92	9.83	-0.1	13,198	0.00%
2022/07/05	1	9.92	4	9.89	9.90	-3	13,024	-0.02%
2022/07/01	21	9.99	6	9.70	9.65	15	13,175	0.11%
2022/06/29	5	10.60	5	10.50	10.55	0	13,003	0.00%
2022/06/28	2	10.65	0	0.00	10.60	2	13,086	0.02%
2022/06/24	0	0.00	4	10.21	10.30	-4	13,110	-0.03%
2022/06/23	3	10.00	16	10.16	10.00	-13	13,199	-0.10%
2022/06/22	19	10.40	15.5	10.04	10.00	3.5	12,990	0.03%
2022/06/21	44	10.56	12	10.41	10.65	32	12,619	0.25%
2022/06/20	2	10.60	1	10.85	10.45	1	12,644	0.01%
2022/06/17	5	11.42	16	11.43	11.30	-11	12,419	-0.09%
2022/06/16	17.1	12.08	2	11.75	11.75	15.1	12,305	0.12%
2022/06/14	20	13.00	0	0.00	13.05	20	12,241	0.16%
2022/06/09	0	0.00	5	13.39	13.40	-5	13,040	-0.04%
2022/06/08	2	13.20	0	0.00	13.20	2	12,989	0.02%
2022/06/07	0	0.00	6	13.15	13.20	-6	13,035	-0.05%
2022/06/02	18	12.89	18	12.93	12.90	0	13,168	0.00%
2022/06/01	0	0.00	3	12.95	12.95	-3	13,306	-0.02%
2022/05/30	0	0.00	2	12.60	12.50	-2	13,192	-0.02%
2022/05/27	0	0.00	2	12.45	12.50	-2	13,158	-0.02%
2022/05/26	10	12.40	10	12.35	12.40	0	13,188	0.00%
2022/05/25	1	12.15	1	12.20	12.20	0	13,157	0.00%
2022/05/24	10	12.20	0	0.00	12.20	10	13,375	0.07%
2022/05/23	2	12.35	20	12.40	12.40	-18	13,416	-0.13%
2022/05/20	0	0.00	0	12.40	12.40	0	13,588	0.00%
2022/05/19	0	0.00	1	12.55	12.55	-1	13,777	-0.01%
2022/05/18	10	12.80	21	12.90	12.85	-11	13,778	-0.08%
2022/05/17	1	12.45	1	12.50	12.45	0	13,635	0.00%
2022/05/16	1	12.45	0	0.00	12.45	1	13,720	0.01%
2022/05/11	5.1	12.28	0	0.00	12.25	5.1	14,436	0.04%
2022/05/09	12.2	12.45	62	12.60	12.40	-49.8	15,443	-0.32%
2022/05/06	24	13.09	16	13.01	13.05	8	15,546	0.05%
2022/05/05	1	13.35	20	13.35	13.35	-19	15,600	-0.12%
2022/05/04	0	13.30	20	13.25	13.25	-20	15,619	-0.13%
2022/05/03	0	0.00	4	13.41	13.40	-4	15,778	-0.03%
2022/04/29	0	0.00	1	13.15	13.15	-1	15,867	-0.01%
2022/04/28	2	13.35	0	0.00	13.35	2	16,121	0.01%
2022/04/27	63	12.53	0	0.00	12.90	63	16,718	0.38%
2022/04/26	0	0.00	1	13.05	13.05	-1	16,485	-0.01%
2022/04/25	15	13.05	0	0.00	13.00	15	16,194	0.09%
2022/04/22	22	13.93	0	0.00	13.60	22	15,926	0.14%
2022/04/21	5	13.90	0	0.00	13.90	5	15,811	0.03%
2022/04/20	3	13.90	10	13.95	14.30	-7	15,724	-0.04%
2022/04/19	5	14.05	0	0.00	13.95	5	15,608	0.03%
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/15	6	14.15	0	0.00	14.05	6	15,887	0.04%
2022/04/14	0	0.00	5	14.20	14.25	-5	16,090	-0.03%
2022/04/13	5	14.35	10	14.30	14.40	-5	16,402	-0.03%
2022/04/12	11	14.09	1	14.05	14.10	10	16,544	0.06%
2022/04/11	2	14.30	10	14.10	14.15	-8	16,647	-0.05%
2022/04/08	2.1	14.75	0	0.00	14.75	2.1	16,709	0.01%
2022/04/07	7	14.89	0	0.00	14.70	7	17,386	0.04%
2022/04/06	7	15.18	1	15.20	15.15	6	17,352	0.03%
2022/04/01	6.1	15.25	10	15.25	15.35	-3.9	17,900	-0.02%
2022/03/31	10.1	15.47	0	0.00	15.45	10.1	19,343	0.05%
2022/03/29	30	15.62	32	15.62	15.55	-2	19,615	-0.01%
2022/03/28	2	15.70	0	0.00	15.70	2	19,812	0.01%
2022/03/25	5	16.03	2	16.05	16.00	3	20,143	0.01%
2022/03/24	1	16.20	21	16.20	16.10	-20	20,766	-0.10%
2022/03/23	21	16.35	12	16.19	16.20	9	21,741	0.04%
2022/03/22	0	0.00	3	16.08	16.15	-3	22,014	-0.01%
2022/03/21	3	16.03	2	16.05	16.05	1	22,347	0.00%
2022/03/18	18	16.13	3	16.20	16.10	15	22,421	0.07%
2022/03/17	13	16.46	11	16.43	16.40	2	22,359	0.01%
2022/03/16	7	16.39	7	16.36	16.15	0	22,504	0.00%
2022/03/15	1	16.40	5.5	16.33	16.40	-4.5	23,078	-0.02%
2022/03/14	1	16.30	11	16.09	16.30	-10	23,355	-0.04%
2022/03/11	11	15.99	11	15.85	15.85	0	23,983	0.00%
2022/03/10	1	15.90	17	15.95	15.95	-16	24,102	-0.07%
2022/03/09	1	15.70	1	15.80	15.70	0	24,333	0.00%
2022/03/08	0	15.70	2	15.60	15.60	-2	24,432	-0.01%
2022/03/07	10.1	15.65	10	15.70	15.75	0.1	24,529	0.00%
2022/03/04	1	16.00	1	16.10	16.05	0	24,702	0.00%
2022/03/03	13	16.26	2	16.20	16.20	11	24,982	0.04%
2022/03/02	20	16.05	6	16.08	16.20	14	25,613	0.05%
2022/03/01	6	16.03	10	16.15	16.20	-4	25,720	-0.02%
2022/02/25	6.2	15.89	4	15.79	15.85	2.2	25,828	0.01%
2022/02/24	11.2	15.80	4	15.60	15.65	7.2	26,071	0.03%
2022/02/22	32	16.05	0	0.00	16.05	32	27,804	0.12%
2022/02/21	12	16.38	1	16.45	16.45	11	29,701	0.04%
2022/02/18	0	0.00	0.3	16.25	16.25	-0.3	29,904	0.00%
2022/02/17	0	0.00	10	16.35	16.30	-10	30,268	-0.03%
2022/02/16	8	16.36	16.4	16.30	16.30	-8.4	30,499	-0.03%
2022/02/15	13	16.15	0	0.00	16.05	13	30,853	0.04%
2022/02/14	11	16.17	0	0.00	16.20	11	31,207	0.04%
2022/02/11	3	17.12	0	0.00	17.00	3	31,057	0.01%
2022/02/10	1	17.35	21	17.52	17.55	-20	31,333	-0.06%
2022/02/09	3	17.65	46	17.55	17.70	-43	31,685	-0.14%
2022/02/08	0	16.80	1	16.95	16.85	-1	32,959	0.00%
2022/02/07	2	16.08	1	16.05	16.60	1	33,037	0.00%
2022/01/26	0	0.00	6	16.05	16.05	-6	33,463	-0.02%
2022/01/25	23	16.03	1.2	16.12	16.00	21.8	33,890	0.06%
2022/01/24	6	16.38	1	16.45	16.45	5	34,005	0.01%
2022/01/21	17	16.86	5	17.03	16.85	12	34,378	0.03%
2022/01/20	7	17.31	20	17.42	17.40	-13	36,213	-0.04%
2022/01/19	0	16.55	11	16.75	16.75	-11	35,509	-0.03%
2022/01/18	10	16.85	0	0.00	16.70	10	35,499	0.03%
2022/01/17	3	16.47	10	16.30	16.70	-7	35,557	-0.02%
2022/01/14	7.1	16.23	0	0.00	16.45	7.1	35,805	0.02%
2022/01/13	1	16.60	0	0.00	16.60	1	35,823	0.00%
2022/01/12	10	16.93	0	0.00	16.75	10	36,046	0.03%
2022/01/11	1	17.20	21	17.09	16.95	-20	36,378	-0.05%
2022/01/10	0	0.00	1	17.10	17.00	-1	36,571	0.00%
2022/01/07	10	16.59	1	16.55	16.55	9	36,644	0.02%
2022/01/06	2	17.05	8	16.89	16.90	-6	36,878	-0.02%
2022/01/05	4	17.33	2	17.30	17.30	2	36,778	0.01%
2022/01/04	0	0.00	2	17.70	17.65	-2	36,928	-0.01%
2022/01/03	1	17.90	5	17.70	17.75	-4	36,955	-0.01%
2021/12/30	20	18.14	27	18.16	18.10	-7	36,797	-0.02%
2021/12/29	1	17.70	7	17.76	17.80	-6	36,356	-0.02%
2021/12/28	6	17.78	0	0.00	17.80	6	36,662	0.02%
2021/12/27	13	17.86	24.3	17.87	17.90	-11.3	36,600	-0.03%
2021/12/24	0	0.00	2	17.08	17.15	-2	35,416	-0.01%
2021/12/23	0	0.00	2	17.15	17.15	-2	35,575	-0.01%
2021/12/22	0	0.00	3.1	17.15	17.25	-3.1	35,642	-0.01%
2021/12/21	1	16.80	61	17.07	17.15	-60	35,657	-0.17%
2021/12/20	0	0.00	3	17.13	17.15	-3	35,737	-0.01%
2021/12/17	14	16.89	139	16.80	16.90	-125	35,475	-0.35%	大賣/鉅額交易
2021/12/16	26	16.64	30	16.58	16.50	-4	34,856	-0.01%
2021/12/15	18	16.29	14	16.16	16.35	4	34,964	0.01%
2021/12/14	3	15.90	0	0.00	15.80	3	34,836	0.01%
2021/12/13	15	16.20	31	16.15	16.10	-16	34,785	-0.05%
2021/12/10	11	16.15	12	16.11	16.15	-1	34,865	0.00%
2021/12/09	2	16.73	19	16.72	16.45	-17	34,599	-0.05%
2021/12/08	52	16.40	5	16.40	16.40	47	33,827	0.14%
2021/12/07	22	16.27	18	16.17	16.35	4	33,695	0.01%
2021/12/06	3	15.78	12.1	15.75	15.80	-9.1	33,028	-0.03%
2021/12/03	1	15.80	21	15.75	15.75	-20	33,168	-0.06%
2021/12/02	11	15.57	1	15.55	15.55	10	33,516	0.03%
2021/12/01	2	15.68	19	15.62	15.65	-17	34,562	-0.05%
2021/11/30	2	15.40	4	15.49	15.35	-2	34,801	-0.01%
2021/11/29	3	15.08	2	15.33	15.30	1	34,841	0.00%
2021/11/26	36.1	15.57	3	15.43	15.35	33	35,024	0.09%
2021/11/25	1.5	16.05	1	16.05	16.05	0.5	34,955	0.00%
2021/11/24	0	0.00	1	16.10	16.15	-1	35,096	0.00%
2021/11/23	35	16.07	20	16.11	16.10	15	35,572	0.04%
2021/11/22	2	16.52	12	16.31	16.20	-10	35,557	-0.03%
2021/11/19	27	16.44	75	16.31	16.25	-48	35,949	-0.13%
2021/11/18	118.2	15.97	133	15.96	15.95	-14.9	35,535	-0.04%	大買/大賣/
2021/11/17	4	15.15	4	15.16	15.15	0	33,954	0.00%
2021/11/16	0	15.05	1	14.90	14.80	-1	34,161	0.00%
2021/11/15	5	15.25	7	15.15	15.15	-2	34,204	-0.01%
2021/11/12	23	14.79	5	15.08	15.15	18	34,360	0.05%
2021/11/11	6	14.82	3	14.93	14.65	3	34,336	0.01%
2021/11/10	3	14.90	28	15.00	14.85	-25	34,415	-0.07%
2021/11/09	42	15.20	1	15.10	15.10	41	34,858	0.12%
2021/11/08	5	15.43	7	15.25	15.45	-2	34,649	-0.01%
2021/11/05	249	15.40	235	15.40	15.30	14	34,789	0.04%	大買/大賣/
2021/11/04	4	14.45	10	14.54	14.45	-6	33,372	-0.02%
2021/11/03	7	14.50	16	14.54	14.50	-9	35,004	-0.03%
2021/11/02	4	14.23	31	14.33	14.10	-27	35,159	-0.08%
2021/11/01	0	14.20	21	14.10	14.05	-21	37,604	-0.06%
2021/10/29	2	14.10	42	14.17	14.10	-40	41,173	-0.10%
2021/10/28	57	14.38	39	14.53	14.00	18	41,266	0.04%
2021/10/27	22	13.70	11	13.84	13.70	11	39,546	0.03%
2021/10/26	0	13.65	73	13.60	13.55	-73	40,008	-0.18%
2021/10/25	2	13.60	4	13.65	13.65	-2	40,438	0.00%
2021/10/22	4	13.39	1	13.60	13.40	3	41,792	0.01%
2021/10/21	5	13.69	33	13.80	13.80	-28	42,031	-0.07%
2021/10/20	52	13.75	1	13.70	13.65	51	42,833	0.12%
2021/10/19	12	13.81	2	13.90	13.85	10	43,495	0.02%
2021/10/18	10	13.30	1.6	13.50	13.40	8.4	44,455	0.02%
2021/10/15	2	13.73	3	13.88	13.65	-1	45,881	0.00%
2021/10/14	8	13.47	0	0.00	13.65	8	46,426	0.02%
2021/10/13	0	0.00	2	13.70	13.65	-2	46,879	0.00%
2021/10/12	18	14.04	10	14.13	13.90	8	47,690	0.02%
2021/10/08	2	15.08	1	14.71	14.70	1	48,467	0.00%
2021/10/07	0	14.75	2	14.75	14.75	-2	50,686	0.00%
2021/10/06	0	14.62	0	0.00	14.50	0	52,061	0.00%
2021/10/05	1	14.10	27	14.06	14.70	-26	53,002	-0.05%
2021/10/04	4	14.49	2	14.00	14.00	2	55,702	0.00%
2021/10/01	11	14.93	5	15.24	14.70	6	63,252	0.01%
2021/09/30	9	15.38	0	0.00	15.20	9	63,846	0.01%
2021/09/29	6	15.26	41	15.33	15.30	-35	64,336	-0.05%
2021/09/28	1	15.65	4	15.59	15.45	-3	65,706	0.00%
2021/09/27	1	15.75	21	15.91	15.95	-20	69,028	-0.03%
2021/09/24	1	15.50	1	15.65	15.55	0	69,663	0.00%
2021/09/23	10	14.90	14	15.04	15.25	-4	70,495	-0.01%
2021/09/22	6	14.67	6	14.61	14.75	0	72,021	0.00%
2021/09/17	1	15.40	5	15.32	15.35	-4	73,524	-0.01%
2021/09/16	17	15.22	0	0.00	15.15	17	75,175	0.02%
2021/09/15	2	15.40	21	15.45	15.35	-19	76,813	-0.02%
2021/09/14	5	15.65	1	15.85	15.45	4	79,008	0.01%
2021/09/13	13	15.67	2	15.63	15.70	11	81,024	0.01%
2021/09/10	2	15.68	2	15.65	15.70	0	83,880	0.00%
2021/09/09	1	15.35	0	0.00	15.40	1	89,987	0.00%
2021/09/08	4	15.44	5	15.34	15.30	-1	93,439	0.00%
2021/09/07	78	15.66	73	15.70	15.75	5	96,669	0.01%
2021/09/06	26	15.12	45	15.42	15.30	-19	97,950	-0.02%
2021/09/03	19	15.82	12	16.03	15.75	7	99,545	0.01%
2021/09/02	25	16.10	12	16.08	16.00	13	101,778	0.01%
2021/09/01	12	16.45	6	16.48	16.40	6	104,264	0.01%
2021/08/31	63	16.02	3	16.12	16.10	60	106,530	0.06%
2021/08/30	5	16.43	13	16.44	16.40	-8	112,518	-0.01%
2021/08/27	14.1	16.74	7	16.87	16.65	7.1	116,763	0.01%
2021/08/26	4	16.59	21	16.70	16.50	-17	121,604	-0.01%
2021/08/25	73	16.70	49	16.50	16.50	24	126,585	0.02%
2021/08/24	31	16.32	29	16.71	16.20	2	134,023	0.00%
2021/08/23	18	17.07	1	17.15	17.15	17	139,189	0.01%
2021/08/20	21	17.53	7	17.54	17.35	14	142,840	0.01%
2021/08/19	37	18.17	26	18.17	18.00	11	144,936	0.01%
2021/08/18	30	18.44	61	18.46	18.75	-31	147,518	-0.02%
2021/08/17	49	18.47	2	18.70	18.20	47	152,240	0.03%
2021/08/16	47	18.17	5	18.20	18.20	42	156,138	0.03%
2021/08/13	46	18.78	22	18.88	18.60	24	159,363	0.02%
2021/08/12	12.1	19.18	2	19.10	19.10	10.1	163,069	0.01%
2021/08/11	9	19.22	8	19.16	19.10	1	166,411	0.00%
2021/08/10	14	19.58	47	19.21	19.15	-33	166,244	-0.02%
2021/08/09	150	19.91	136	19.77	19.65	14	169,040	0.01%	大買/大賣/
2021/08/06	40	20.72	27	20.43	20.65	13	168,295	0.01%
2021/08/05	107	21.16	59.2	21.18	20.75	47.8	169,316	0.03%	大買/
2021/08/04	130.1	20.87	248	21.00	21.55	-117.9	167,750	-0.07%	大買/大賣/鉅額交易
2021/08/03	16	19.81	23.2	19.78	19.60	-7.2	165,072	0.00%
2021/08/02	6	19.29	1	19.50	19.50	5	165,346	0.00%
2021/07/30	22	19.53	11	19.37	18.95	11	166,213	0.01%
2021/07/29	18.1	19.18	11	19.15	19.20	7.1	167,520	0.00%
2021/07/28	28	18.97	15	18.99	19.10	13	168,461	0.01%
2021/07/27	49	19.79	11	19.58	19.50	38	167,817	0.02%
2021/07/26	3	20.42	57	20.24	20.15	-54	168,991	-0.03%
2021/07/23	29	19.39	46	19.36	19.90	-17	174,829	-0.01%
2021/07/22	44	19.48	36	19.79	19.25	8	181,060	0.00%
2021/07/21	176	19.06	134	19.77	18.90	42	185,351	0.02%	大買/大賣/
2021/07/20	22	19.97	23	20.05	19.95	-1	188,577	0.00%
2021/07/19	20	20.20	5	20.24	20.35	15	195,515	0.01%
2021/07/16	28	20.85	26	20.90	20.70	2	204,728	0.00%
2021/07/15	17	20.88	19	21.01	21.10	-2	207,969	0.00%
2021/07/14	131	21.12	23	20.93	20.85	108	209,517	0.05%	大買/鉅額交易
2021/07/13	11	22.16	79	22.38	22.30	-68	210,191	-0.03%
2021/07/12	47	22.26	53	22.23	22.15	-6	210,295	0.00%
2021/07/09	187	22.67	56.5	22.64	22.40	130.5	211,543	0.06%	大買/鉅額交易
2021/07/08	122.2	23.15	137	23.71	22.95	-14.8	213,078	-0.01%	大買/大賣/
2021/07/07	10	22.05	51	22.11	21.90	-41	211,524	-0.02%
2021/07/06	18	22.36	57	22.28	22.15	-39	213,873	-0.02%
2021/07/05	56	22.58	59	22.63	22.65	-3	216,773	0.00%
2021/07/02	137.2	22.72	114.1	22.93	22.80	23.1	217,536	0.01%	大買/大賣/
2021/07/01	23	22.26	63	22.25	21.90	-40	217,824	-0.02%
2021/06/30	23	22.08	16	22.06	22.10	7	219,200	0.00%
2021/06/29	121	22.16	107	22.35	22.00	14	220,106	0.01%	大買/大賣/
2021/06/28	79.2	22.60	106	22.77	23.00	-26.8	220,859	-0.01%	大賣/
2021/06/25	44	22.61	119	22.76	22.45	-75	226,567	-0.03%	大賣/
2021/06/24	162.1	22.59	49	22.68	22.50	113.1	229,600	0.05%	大買/鉅額交易
2021/06/23	108.2	22.64	136	22.67	22.75	-27.8	230,016	-0.01%	大買/大賣/
2021/06/22	117	22.60	68	22.52	22.05	49	229,370	0.02%	大買/
2021/06/21	56	22.49	105	22.34	22.40	-49	229,444	-0.02%	大賣/
2021/06/18	84	22.93	73	22.74	22.30	11	228,884	0.00%
2021/06/17	193	21.34	177.2	21.45	22.15	15.9	224,245	0.01%	大買/大賣/
2021/06/16	96	20.75	44	20.70	20.15	52	221,465	0.02%
2021/06/15	97	22.04	43	22.02	21.90	54	218,620	0.02%
2021/06/11	355	22.59	379	22.54	22.75	-24	216,927	-0.01%	大買/大賣/
2021/06/10	165	21.90	59	21.98	21.85	106	214,422	0.05%	大買/鉅額交易
2021/06/09	222	23.35	177.4	22.84	22.40	44.6	211,901	0.02%	大買/大賣/
2021/06/08	106.4	23.81	76	23.79	23.50	30.4	209,416	0.01%	大買/
2021/06/07	280	25.18	374.3	24.80	24.20	-94.3	207,357	-0.05%	大買/大賣/
2021/06/04	238	24.78	121	24.65	24.60	117	201,513	0.06%	大買/大賣/鉅額交易
2021/06/03	109	24.31	155.2	24.31	24.30	-46.1	197,393	-0.02%	大買/大賣/
2021/06/02	106	24.19	132	23.69	23.90	-26	192,372	-0.01%	大買/大賣/
2021/06/01	619.2	24.50	769	24.36	24.05	-149.9	187,830	-0.08%	大買/大賣/鉅額交易
2021/05/31	664	23.23	632.4	23.30	23.40	31.6	180,490	0.02%	大買/大賣/
2021/05/28	164	21.15	167	21.20	21.30	-3	175,194	0.00%	大買/大賣/
2021/05/27	232	20.30	211	20.50	20.20	21	172,741	0.01%	大買/大賣/
2021/05/26	167	20.54	85	20.54	20.20	82	171,745	0.05%	大買/
2021/05/25	128	20.70	103	21.00	20.80	25	172,667	0.01%	大買/大賣/
2021/05/24	513	19.57	455	19.79	19.70	58	171,172	0.03%	大買/大賣/
2021/05/21	163	19.35	119	19.54	19.20	44	168,330	0.03%	大買/大賣/
2021/05/20	123	19.21	120.6	19.46	18.80	2.4	166,761	0.00%	大買/大賣/
2021/05/19	108	18.89	115	19.39	19.65	-7	164,667	0.00%	大買/大賣/
2021/05/18	1	17.50	19	17.79	17.90	-18	162,294	-0.01%
2021/05/17	158	17.78	192	16.54	16.30	-34	163,142	-0.02%	大買/大賣/
2021/05/14	21	18.25	44	17.95	17.95	-23	160,995	-0.01%
2021/05/13	36	17.52	12	17.24	17.75	24	163,731	0.01%
2021/05/12	44	18.70	106	19.00	18.60	-62	166,531	-0.04%	大賣/
2021/05/11	58.9	20.81	6	20.93	20.65	52.9	166,352	0.03%
2021/05/10	71	22.83	10	22.82	22.90	61	166,427	0.04%
2021/05/07	39	22.43	52	22.37	23.40	-13	166,980	-0.01%
2021/05/06	100	21.66	15	22.73	21.30	85	166,794	0.05%
2021/05/05	77	23.92	113	23.83	23.50	-36	166,123	-0.02%	大賣/
2021/05/04	66	23.85	69	23.82	23.65	-3	166,468	0.00%
2021/05/03	82.3	26.60	47	26.77	26.25	35.3	166,838	0.02%
2021/04/29	268	29.67	256.3	29.04	29.15	11.7	165,710	0.01%	大買/大賣/
2021/04/28	474	28.67	499	28.73	28.85	-25	160,333	-0.02%	大買/大賣/
2021/04/27	258	25.76	244	26.09	26.25	14	154,945	0.01%	大買/大賣/
2021/04/26	202	24.20	156	24.23	24.20	46	150,596	0.03%	大買/大賣/
2021/04/23	629	23.36	628.4	23.43	23.95	0.6	146,878	0.00%	大買/大賣/
2021/04/22	784	23.01	1,261	22.66	22.50	-477	140,627	-0.34%	大買/大賣/鉅額交易
2021/04/21	1,152	20.60	901	20.08	21.15	251	131,819	0.19%	大買/大賣/鉅額交易
2021/04/20	688	19.28	486	19.25	19.25	202	130,292	0.16%	大買/大賣/鉅額交易
2021/04/19	193	18.67	202	18.97	18.90	-9	129,559	-0.01%	大買/大賣/
2021/04/16	97	18.22	81.2	18.27	18.60	15.8	127,514	0.01%
2021/04/15	51	18.29	77	18.30	18.20	-26	126,478	-0.02%
2021/04/14	113	18.31	82.2	18.20	18.30	30.8	124,728	0.02%	大買/
2021/04/13	123	18.98	94.1	18.99	18.55	28.9	121,260	0.02%	大買/
2021/04/12	32	18.43	87.6	18.57	18.85	-55.6	115,421	-0.05%
2021/04/09	127.5	17.12	322.8	16.97	17.15	-195.3	112,717	-0.17%	大買/大賣/鉅額交易
2021/04/08	138.2	16.50	94.6	16.56	16.50	43.6	110,854	0.04%	大買/
2021/04/07	87.7	16.03	135	16.13	16.40	-47.3	109,735	-0.04%	大賣/
2021/04/06	130	15.79	789.3	16.12	15.65	-659.3	108,193	-0.61%	大買/大賣/鉅額交易
2021/04/01	754.1	15.60	57.1	15.56	15.70	697	107,678	0.65%	大買/鉅額交易
2021/03/31	253.4	15.66	368.1	15.61	15.40	-114.7	106,907	-0.11%	大買/大賣/鉅額交易
2021/03/30	568.1	15.57	268.2	15.49	15.65	299.9	105,416	0.28%	大買/大賣/鉅額交易
2021/03/29	41.5	14.87	171.6	14.80	15.15	-130.1	98,553	-0.13%	大賣/鉅額交易
2021/03/26	5	13.81	32	13.85	13.80	-27	95,196	-0.03%
2021/03/25	20	13.70	81	13.78	13.45	-61	94,588	-0.06%
2021/03/24	58	13.37	78	13.55	13.65	-20	93,874	-0.02%
2021/03/23	32	13.49	26	13.43	13.20	6	92,716	0.01%
2021/03/22	18	13.04	53	13.07	13.25	-35	91,335	-0.04%
2021/03/19	22	12.63	13	12.70	12.70	9	91,556	0.01%
2021/03/18	10	12.98	5	13.00	12.85	5	94,542	0.01%
2021/03/17	0	0.00	3	12.70	12.75	-3	96,454	0.00%
2021/03/16	2.4	12.77	0	0.00	12.70	2.4	99,621	0.00%
2021/03/15	6	12.70	16	12.72	12.65	-10	102,359	-0.01%
2021/03/12	0	0.00	26	12.79	12.80	-26	104,727	-0.02%
2021/03/11	23	12.90	7	12.89	12.85	16	111,263	0.01%
2021/03/10	11	12.61	26	12.60	12.60	-15	117,133	-0.01%
2021/03/09	23	12.27	1	12.35	12.35	22	119,843	0.02%
2021/03/08	12	12.50	50	12.50	12.20	-38	123,503	-0.03%
2021/03/05	29	12.32	10	12.35	12.25	19	128,008	0.01%
2021/03/04	16	12.62	0	0.00	12.60	16	129,789	0.01%
2021/03/03	13	12.65	3.3	12.79	12.90	9.7	129,956	0.01%
2021/03/02	43	13.04	130	12.92	12.65	-87	129,753	-0.07%	大賣/
2021/02/26	82	13.28	22	13.33	13.20	60	129,022	0.05%
2021/02/25	108	13.87	51	13.81	13.70	57	127,918	0.04%	大買/
2021/02/24	117	13.69	111	13.66	13.40	6	124,477	0.00%	大買/大賣/
2021/02/23	22	13.35	30.2	13.28	13.40	-8.2	121,039	-0.01%
2021/02/22	62.2	13.23	204.6	13.27	13.25	-142.4	120,120	-0.12%	大賣/鉅額交易
2021/02/19	188	13.01	37	13.09	13.00	151	118,117	0.13%	大買/鉅額交易
2021/02/18	75	12.70	11	12.60	12.75	64	116,023	0.06%
2021/02/17	29	12.87	23	12.92	12.75	6	115,120	0.01%
2021/02/05	51	12.89	1	13.05	12.85	50	114,076	0.04%
2021/02/04	85	13.07	132	13.13	13.00	-47	113,295	-0.04%	大賣/
2021/02/03	60	13.07	105	12.80	13.05	-45	110,178	-0.04%	大賣/
2021/02/02	20	12.57	23	12.48	12.40	-3	106,475	0.00%
2021/02/01	7	12.32	5	12.36	12.30	2	105,949	0.00%
2021/01/29	10	12.11	80.2	12.14	12.10	-70.2	107,088	-0.07%
2021/01/28	66	11.72	2	11.78	11.85	64	106,842	0.06%
2021/01/27	35	12.28	21	12.33	12.10	14	107,419	0.01%
2021/01/26	95	12.64	49	12.61	12.45	46	107,066	0.04%
2021/01/25	21	12.51	22	12.55	12.60	-1	105,774	0.00%
2021/01/22	10	12.25	4	12.39	12.40	6	105,871	0.01%
2021/01/21	19	12.48	9	12.23	12.20	10	107,119	0.01%
2021/01/20	15	12.16	14	12.24	11.95	1	107,216	0.00%
2021/01/19	34.7	12.31	99	12.51	12.40	-64.3	108,780	-0.06%
2021/01/18	49	12.10	7	12.07	12.10	42	112,161	0.04%
2021/01/15	42	12.56	20	12.62	12.35	22	111,455	0.02%
2021/01/14	45	12.77	21	12.84	12.70	24	110,046	0.02%
2021/01/13	27	12.88	31	12.66	12.60	-4	109,478	0.00%
2021/01/12	35	12.41	10	12.50	12.10	25	106,865	0.02%
2021/01/11	18	12.36	3	12.33	12.35	15	105,194	0.01%
2021/01/08	5	11.78	4	11.84	11.95	1	104,587	0.00%
2021/01/07	2	12.13	9	12.17	12.05	-7	104,360	-0.01%
2021/01/06	31	11.75	21	11.87	11.80	10	104,398	0.01%
2021/01/05	33	12.06	57	12.06	12.15	-24	103,615	-0.02%
2021/01/04	49	12.35	12	12.33	12.35	37	103,539	0.04%
2020/12/31	98	12.21	15	12.23	12.30	83	103,244	0.08%
2020/12/30	9	12.88	6	12.84	12.80	3	102,074	0.00%
2020/12/29	102	13.32	46	13.46	13.25	56	101,536	0.06%	大買/
2020/12/28	15	13.13	29	13.06	13.15	-14	100,354	-0.01%
2020/12/25	1	13.05	13	12.90	12.80	-12	98,475	-0.01%
2020/12/24	2	12.58	33	12.60	12.60	-31	97,383	-0.03%
2020/12/23	30	12.40	3	12.33	12.35	27	96,554	0.03%
2020/12/22	34	12.80	31	12.74	12.35	3	96,480	0.00%
2020/12/21	19	12.54	93	12.56	12.55	-74	95,975	-0.08%
2020/12/18	23	12.72	72	12.61	12.60	-49	94,785	-0.05%
2020/12/17	26	12.88	0	0.00	12.95	26	94,170	0.03%
2020/12/16	20	12.86	9	12.89	12.85	11	93,799	0.01%
2020/12/15	34	13.09	11.1	12.88	12.65	22.9	92,965	0.02%
2020/12/14	146.1	13.40	222	13.38	13.20	-75.9	91,334	-0.08%	大買/大賣/
2020/12/11	41	13.31	50.1	13.11	12.95	-9.1	88,457	-0.01%
2020/12/10	98	13.26	38.1	13.36	13.25	59.9	86,829	0.07%
2020/12/09	22.6	13.15	78.4	13.07	13.20	-55.8	84,724	-0.07%
2020/12/08	102.6	13.01	472	13.05	12.80	-369.4	87,771	-0.42%	大買/大賣/鉅額交易
2020/12/07	609	12.79	336	12.98	12.60	273	89,206	0.31%	大買/大賣/鉅額交易
2020/12/04	133	12.12	123.2	11.93	12.50	9.9	83,370	0.01%	大買/大賣/
2020/12/03	154.8	11.64	74	11.58	11.45	80.8	77,395	0.10%	大買/
2020/12/02	66	11.25	94.2	11.36	11.50	-28.2	75,026	-0.04%
2020/12/01	56	10.62	115	10.49	10.80	-59	73,886	-0.08%	大賣/
2020/11/30	41	10.00	138.6	10.11	10.05	-97.6	72,835	-0.13%	大賣/
2020/11/27	40	9.88	25	9.87	9.83	15	70,966	0.02%
2020/11/26	1	9.74	29	9.72	9.74	-28	70,438	-0.04%
2020/11/25	10	9.73	3	9.68	9.63	7	70,341	0.01%
2020/11/24	1.7	9.55	6	9.57	9.54	-4.3	70,215	-0.01%
2020/11/23	3	9.49	13	9.49	9.47	-10	72,278	-0.01%
2020/11/20	5	9.41	16.3	9.45	9.38	-11.3	72,252	-0.02%
2020/11/19	3.2	9.46	10	9.47	9.50	-6.8	73,259	-0.01%
2020/11/18	17.1	9.34	1	9.36	9.36	16.1	73,179	0.02%
2020/11/17	3.3	9.33	10.1	9.29	9.30	-6.8	73,967	-0.01%
2020/11/16	3.4	9.44	4	9.38	9.38	-0.6	75,325	0.00%
2020/11/13	18.1	9.27	6	9.37	9.37	12.1	76,720	0.02%
2020/11/12	23.1	9.35	83	9.40	9.22	-59.9	77,574	-0.08%
2020/11/11	17.2	9.35	18	9.45	9.36	-0.8	78,530	0.00%
2020/11/10	21.2	9.56	16	9.59	9.52	5.2	80,040	0.01%
2020/11/09	28	9.63	2	9.64	9.59	26	79,424	0.03%
2020/11/06	173	9.74	132	9.73	9.52	41	79,035	0.05%	大買/大賣/
2020/11/05	35	9.59	9	9.60	9.60	26	77,032	0.03%
2020/11/04	4	9.51	31	9.59	9.49	-27	76,316	-0.04%
2020/11/03	1	9.32	6	9.37	9.40	-5	75,541	-0.01%
2020/11/02	4	9.17	104	9.17	9.22	-100	76,211	-0.13%	大賣/
2020/10/30	25	9.38	6	9.50	9.15	19	78,505	0.02%
2020/10/29	16	9.25	31	9.45	9.51	-15	79,248	-0.02%
2020/10/28	21	9.55	17	9.49	9.40	4	77,512	0.01%
2020/10/27	46	9.70	24	9.81	9.65	22	76,397	0.03%
2020/10/26	24	9.94	89	9.84	10.15	-65	73,390	-0.09%
2020/10/23	10	9.15	10	9.24	9.28	0	68,808	0.00%
2020/10/22	0	0.00	3	9.11	9.11	-3	68,779	0.00%
2020/10/21	27	9.22	20	9.22	9.10	7	69,125	0.01%
2020/10/20	21	9.08	0	0.00	9.07	21	69,427	0.03%
2020/10/19	2	9.09	9	9.13	9.09	-7	71,893	-0.01%
2020/10/16	8	9.03	92	9.13	8.98	-84	73,994	-0.11%
2020/10/15	15	9.11	16	9.10	9.11	-1	74,709	0.00%
2020/10/14	16	9.28	5	9.18	9.11	11	74,511	0.01%
2020/10/12	18	9.03	138	9.09	9.01	-120	73,373	-0.16%	大賣/鉅額交易
2020/10/08	35	9.02	5	9.04	9.00	30	72,880	0.04%
2020/10/07	6	9.02	0	0.00	9.02	6	72,659	0.01%
2020/10/06	0	0.00	16	8.99	9.02	-16	72,111	-0.02%
2020/10/05	21	8.83	26	8.93	8.75	-5	71,536	-0.01%
2020/09/30	0	0.00	3	8.46	8.48	-3	70,465	0.00%
2020/09/29	0	0.00	4	8.32	8.27	-4	70,393	-0.01%
2020/09/28	1	8.22	11	8.23	8.22	-10	70,370	-0.01%
2020/09/25	10	8.30	13	8.29	8.13	-3	70,769	0.00%
2020/09/24	58	8.53	3	8.49	8.40	55	70,084	0.08%
2020/09/23	6	9.03	15	8.97	8.90	-9	69,144	-0.01%
2020/09/22	7	9.00	31	9.02	9.01	-24	68,795	-0.03%
2020/09/21	13	9.09	16	9.21	9.02	-3	68,398	0.00%
2020/09/18	29	9.04	11	9.02	9.04	18	67,737	0.03%
2020/09/17	7	9.05	7	9.03	9.04	0	67,579	0.00%
2020/09/16	15	8.94	31	8.94	8.89	-16	67,249	-0.02%
2020/09/15	87	9.11	52	9.14	9.05	35	66,450	0.05%
2020/09/14	40	9.25	5	9.24	9.16	35	65,823	0.05%
2020/09/11	102	9.79	149	9.77	9.37	-47	64,872	-0.07%	大買/大賣/
2020/09/10	46	9.49	183.1	9.60	9.69	-137.1	59,009	-0.23%	大賣/鉅額交易
2020/09/09	15	8.75	7	8.72	8.81	8	55,050	0.01%
2020/09/08	13	8.75	17	8.72	8.73	-4	54,109	-0.01%
2020/09/07	3	8.67	46	8.69	8.62	-43	53,593	-0.08%
2020/09/04	47	8.72	21	8.70	8.75	26	53,054	0.05%
2020/09/03	45	8.86	119	8.70	8.95	-74	50,714	-0.15%	大賣/
2020/09/02	19	8.26	18	8.24	8.26	1	47,165	0.00%
2020/09/01	0	0.00	4	8.19	8.22	-4	47,060	-0.01%
2020/08/28	13	8.07	7	8.08	8.06	6	46,982	0.01%
2020/08/27	69	8.21	64.2	8.26	8.20	4.8	47,495	0.01%
2020/08/26	23	7.97	1	7.97	7.95	22	44,841	0.05%
2020/08/25	69	8.15	20	7.97	7.92	49	44,419	0.11%
2020/08/24	3	7.94	10	7.88	7.83	-7	43,148	-0.02%
2020/08/21	16	7.92	3.6	7.88	7.86	12.4	42,790	0.03%
2020/08/20	40	8.01	23	8.01	7.89	17	41,796	0.04%
2020/08/19	6	8.43	60.5	8.39	8.43	-54.5	40,109	-0.14%
2020/08/18	37	8.30	85	8.40	8.20	-48	38,429	-0.12%
2020/08/17	25	8.37	38	8.31	8.20	-13	37,205	-0.03%
2020/08/14	57	7.98	75.1	8.07	8.30	-18.1	35,660	-0.05%
2020/08/13	0	0.00	4	7.70	7.65	-4	33,352	-0.01%
2020/08/12	11	7.72	0	0.00	7.70	11	33,278	0.03%
2020/08/11	33	7.69	0	0.00	7.66	33	33,033	0.10%
2020/08/10	1	7.73	1	7.75	7.71	0	32,763	0.00%
2020/08/07	6	7.83	17	7.80	7.72	-11	32,445	-0.03%
2020/08/06	13	8.12	27	8.09	8.00	-14	31,654	-0.04%
2020/08/05	42	7.96	66	7.91	8.01	-24	30,288	-0.08%
2020/08/04	7	7.48	86.7	7.61	7.67	-79.7	27,915	-0.29%
2020/07/31	54	6.96	5	7.03	6.92	49	25,913	0.19%
2020/07/30	3	7.06	16	6.93	7.03	-13	25,525	-0.05%
2020/07/29	3	6.82	1	6.77	6.77	2	25,209	0.01%
2020/07/28	20	6.79	5	6.82	6.76	15	25,165	0.06%
2020/07/27	9	7.04	1	7.01	7.00	8	24,787	0.03%
2020/07/24	32	7.34	10	7.31	7.17	22	24,487	0.09%
2020/07/23	151	7.82	138	7.79	7.62	13	23,626	0.06%	大買/大賣/
2020/07/22	22	7.59	40	7.63	7.70	-18	21,353	-0.08%
2020/07/21	1	6.77	13	6.99	7.00	-12	19,001	-0.06%
2020/07/20	1	6.57	0	0.00	6.60	1	17,841	0.01%
2020/07/17	2	6.54	1	6.49	6.49	1	17,932	0.01%
2020/07/16	0	0.00	1	6.54	6.53	-1	18,142	-0.01%
2020/07/15	1	6.57	2	6.67	6.52	-1	18,305	-0.01%
2020/07/14	6	6.58	10	6.56	6.53	-4	20,709	-0.02%
2020/07/13	11	6.64	3	6.61	6.62	8	20,849	0.04%
2020/07/10	8	6.52	1	6.72	6.50	7	20,971	0.03%
2020/07/09	41	6.74	11	6.69	6.67	30	20,946	0.14%
2020/07/08	3	6.65	2	6.73	6.73	1	21,034	0.00%
2020/07/07	4	6.70	10	6.72	6.66	-6	21,059	-0.03%
2020/07/06	32	6.75	21	6.76	6.68	11	21,020	0.05%
2020/07/03	2	6.49	1	6.49	6.49	1	20,533	0.00%
2020/07/02	2	6.49	33	6.51	6.55	-31	20,708	-0.15%
2020/07/01	0	0.00	15	6.50	6.48	-15	21,032	-0.07%
2020/06/30	1	6.51	27	6.52	6.48	-26	21,772	-0.12%
2020/06/24	0	0.00	5	6.60	6.61	-5	21,797	-0.02%
2020/06/23	0	0.00	7	6.61	6.61	-7	21,947	-0.03%
2020/06/22	1	6.52	2	6.52	6.52	-1	21,870	0.00%
2020/06/19	16	6.73	50	6.65	6.55	-34	22,019	-0.15%
2020/06/18	18	6.62	23	6.62	6.61	-5	21,905	-0.02%
2020/06/17	1	6.53	2	6.47	6.50	-1	21,679	0.00%
2020/06/16	1	6.35	2	6.37	6.39	-1	21,828	0.00%
2020/06/12	2	6.33	16	6.30	6.33	-14	22,344	-0.06%
2020/06/11	11	6.53	27	6.48	6.41	-16	22,477	-0.07%
2020/06/10	20	6.62	23	6.62	6.60	-3	22,375	-0.01%
2020/06/09	26	6.59	29	6.53	6.50	-3	22,356	-0.01%
2020/06/08	20	6.56	24	6.54	6.51	-4	22,518	-0.02%
2020/06/05	9	6.42	33	6.39	6.44	-24	22,099	-0.11%
2020/06/04	10	6.38	5	6.30	6.29	5	21,715	0.02%
2020/06/03	35	6.44	21	6.22	6.44	14	21,271	0.07%
2020/06/02	10	6.05	6	6.06	6.05	4	19,999	0.02%
2020/06/01	20	6.02	8	6.02	6.00	12	20,022	0.06%
2020/05/29	4	5.94	11	5.94	5.90	-7	20,127	-0.03%
2020/05/28	11	5.99	10	6.04	5.94	1	20,476	0.00%
2020/05/27	10	5.99	4	6.00	5.98	6	20,655	0.03%
2020/05/26	4	5.96	1	5.98	5.95	3	20,958	0.01%
2020/05/25	0	0.00	6	5.88	5.87	-6	21,087	-0.03%
2020/05/22	5	6.01	8	5.97	5.94	-3	21,169	-0.01%
2020/05/21	1	6.02	1	6.07	6.01	0	21,345	0.00%
2020/05/20	8	6.04	7	6.07	6.00	1	21,384	0.00%
2020/05/19	10	6.04	1	6.01	6.02	9	21,398	0.04%
2020/05/18	5	5.97	5	5.98	5.93	0	21,415	0.00%
2020/05/15	17	6.02	10	6.00	6.00	7	21,490	0.03%
2020/05/14	7	6.11	0	0.00	6.02	7	21,669	0.03%
2020/05/13	7	6.19	10	6.15	6.17	-3	21,788	-0.01%
2020/05/12	12	6.27	15	6.26	6.24	-3	21,921	-0.01%
2020/05/11	14	6.36	9	6.38	6.30	5	21,887	0.02%
2020/05/08	9	6.32	110	6.34	6.29	-101	21,617	-0.47%	大賣/鉅額交易
2020/05/07	9	6.24	211	6.25	6.28	-202	21,867	-0.92%	大賣/鉅額交易
2020/05/06	4	6.17	4	6.20	6.17	0	21,963	0.00%
2020/05/05	0.7	6.20	1	6.21	6.21	-0.3	22,112	0.00%
2020/05/04	11	6.18	16	6.17	6.19	-5	22,477	-0.02%
2020/04/30	5	6.33	11	6.36	6.32	-6	22,841	-0.03%
2020/04/29	11	6.26	53	6.29	6.26	-42	23,607	-0.18%
2020/04/28	29	6.23	19	6.27	6.20	10	24,198	0.04%
2020/04/27	10	6.22	9	6.24	6.24	1	25,148	0.00%
2020/04/24	5	6.06	2	6.07	6.06	3	26,845	0.01%
2020/04/23	14	6.10	21	6.10	6.09	-7	27,048	-0.03%
2020/04/22	9	6.02	1	6.08	6.08	8	27,149	0.03%
2020/04/21	55	6.17	9	6.15	6.02	46	27,247	0.17%
2020/04/20	22	6.18	79	6.14	6.13	-57	27,460	-0.21%
2020/04/17	53	6.42	78	6.43	6.20	-25	28,226	-0.09%
2020/04/16	1	6.15	0	0.00	6.21	1	25,867	0.00%
2020/04/15	3	6.34	0	0.00	6.28	3	25,942	0.01%
2020/04/14	3	6.09	14	6.07	6.12	-11	26,088	-0.04%
2020/04/13	4	5.99	0	0.00	5.98	4	26,223	0.02%
2020/04/10	15	5.90	59	5.86	5.92	-44	26,495	-0.17%
2020/04/09	5	5.83	22	5.84	5.81	-17	26,787	-0.06%
2020/04/08	2	5.77	9	5.79	5.80	-7	26,770	-0.03%
2020/04/07	9	5.71	27	5.77	5.67	-18	26,755	-0.07%
2020/04/06	62	5.70	6	5.77	5.64	56	26,630	0.21%
2020/04/01	51	5.58	30	5.42	5.68	21	26,499	0.08%
2020/03/31	8	5.24	2	5.30	5.18	6	25,958	0.02%
2020/03/30	7	5.22	14	5.20	5.23	-7	26,992	-0.03%
2020/03/27	15	5.35	30	5.42	5.31	-15	27,042	-0.06%
2020/03/26	6	5.20	4	5.22	5.26	2	27,026	0.01%
2020/03/25	10	5.18	23	5.17	5.25	-13	27,403	-0.05%
2020/03/24	19	4.99	7	5.01	4.94	12	28,221	0.04%
2020/03/23	19	4.90	5	4.90	4.86	14	28,658	0.05%
2020/03/20	39	4.91	15	4.96	5.10	24	29,560	0.08%
2020/03/19	29	4.75	18	4.78	4.66	11	30,898	0.04%
2020/03/18	13	5.35	6	5.39	5.17	7	31,962	0.02%
2020/03/17	13	5.35	9	5.38	5.29	4	32,560	0.01%
2020/03/16	20	5.80	11	5.72	5.49	9	33,784	0.03%
2020/03/13	6	5.58	16	5.59	5.86	-10	36,065	-0.03%
2020/03/12	21	6.21	23	6.15	6.06	-2	37,130	-0.01%
2020/03/11	53	6.88	7	6.89	6.68	46	36,712	0.13%
2020/03/10	7	6.78	9	6.83	6.88	-2	36,595	-0.01%
2020/03/09	29	6.95	6	6.90	6.75	23	36,532	0.06%
2020/03/06	0	0.00	3	6.96	6.98	-3	36,555	-0.01%
2020/03/05	12	7.10	0	0.00	7.05	12	37,061	0.03%
2020/03/04	3	6.92	13	6.98	7.03	-10	37,764	-0.03%
2020/03/03	3	6.94	12	6.93	6.94	-9	37,815	-0.02%
2020/03/02	7	6.63	3	6.69	6.72	4	38,050	0.01%
2020/02/27	116	6.63	11	6.62	6.59	105	37,861	0.28%	大買/鉅額交易
2020/02/26	21	6.90	0	0.00	6.88	21	37,698	0.06%
2020/02/25	2	6.91	8	6.94	6.97	-6	37,531	-0.02%
2020/02/24	7	7.04	10	7.07	7.02	-3	37,438	-0.01%
2020/02/21	103	7.10	0	0.00	7.10	103	37,189	0.28%	大買/鉅額交易
2020/02/20	27	7.25	0	0.00	7.15	27	37,152	0.07%
2020/02/19	0	0.00	5	7.20	7.20	-5	37,098	-0.01%
2020/02/18	54	7.22	3	7.15	7.15	51	37,130	0.14%
2020/02/17	32	7.05	3	7.04	7.05	29	37,072	0.08%
2020/02/14	143	7.21	80	7.21	7.20	63	36,933	0.17%	大買/
2020/02/13	7	7.38	1	7.41	7.31	6	36,743	0.02%
2020/02/12	8	7.51	19	7.49	7.48	-11	36,705	-0.03%
2020/02/11	25	7.52	20	7.47	7.48	5	36,739	0.01%
2020/02/10	13	7.58	15	7.52	7.50	-2	36,769	-0.01%
2020/02/07	0	0.00	8	7.58	7.51	-8	36,677	-0.02%
2020/02/06	0	0.00	23	7.71	7.69	-23	36,776	-0.06%
2020/02/05	4	7.65	35	7.71	7.59	-31	37,075	-0.08%
2020/02/04	108	7.71	12	7.70	7.64	96	36,723	0.26%	大買/
2020/02/03	28	7.46	38	7.43	7.62	-10	36,309	-0.03%
2020/01/31	14	7.51	10	7.52	7.50	4	35,306	0.01%
2020/01/30	21	7.61	106	7.81	7.55	-85	34,571	-0.25%	大賣/
2020/01/20	24	8.44	60	8.49	8.38	-36	33,423	-0.11%
2020/01/17	0	0.00	11	8.18	8.18	-11	31,390	-0.04%
2020/01/16	7	8.11	0	0.00	8.11	7	31,126	0.02%
2020/01/15	1	8.04	20	8.13	8.11	-19	31,064	-0.06%
2020/01/14	21	8.15	3	8.16	8.12	18	30,873	0.06%
2020/01/13	23	8.13	50	8.17	8.14	-27	30,454	-0.09%
2020/01/10	1	7.90	0	0.00	7.85	1	29,976	0.00%
2020/01/09	4	7.81	2	7.79	7.77	2	29,873	0.01%
2020/01/08	22	7.75	47	7.81	7.81	-25	29,742	-0.08%
2020/01/07	1	7.76	1	7.85	7.84	0	29,419	0.00%
2020/01/06	53	7.88	3	7.80	7.80	50	29,317	0.17%
2020/01/03	0	0.00	6	8.02	8.01	-6	29,171	-0.02%
2020/01/02	0	0.00	20	8.11	8.09	-20	28,748	-0.07%
2019/12/30	0	0.00	4	8.08	8.09	-4	28,388	-0.01%
2019/12/27	0	0.00	15	8.11	8.09	-15	28,294	-0.05%
2019/12/26	30	8.10	35	8.06	8.06	-5	28,025	-0.02%
2019/12/25	47	8.19	79	8.18	8.09	-32	27,904	-0.11%
2019/12/24	20	7.96	16.5	7.97	7.95	3.5	27,107	0.01%
2019/12/23	15	7.98	5	8.03	7.96	10	27,090	0.04%
2019/12/20	3	7.93	8	7.98	7.95	-5	27,025	-0.02%
2019/12/19	31	8.01	17.4	7.95	7.85	13.6	26,617	0.05%
2019/12/18	10	8.15	3	8.13	8.10	7	25,626	0.03%
2019/12/17	1	8.05	31	8.07	8.07	-30	25,955	-0.12%
2019/12/16	58	8.21	50	8.19	8.21	8	25,081	0.03%
2019/12/13	6	7.86	38	7.86	7.97	-32	23,446	-0.14%
2019/12/12	2	7.69	0	0.00	7.69	2	21,940	0.01%
2019/12/11	7	7.67	106.5	7.66	7.67	-99.5	21,286	-0.47%	大賣/
2019/12/10	10	7.27	164.8	7.55	7.61	-154.8	19,895	-0.78%	大賣/鉅額交易
2019/12/09	12	6.97	4	6.96	7.00	8	17,308	0.05%
2019/12/06	1	6.74	31	6.75	6.74	-30	16,008	-0.19%
2019/12/05	2	6.74	0	0.00	6.71	2	15,974	0.01%
2019/12/04	1	6.67	1	6.67	6.76	0	16,171	0.00%
2019/12/03	2	6.69	5	6.68	6.73	-3	16,323	-0.02%
2019/12/02	42	6.86	16	6.79	6.75	26	16,617	0.16%
2019/11/29	11	6.84	2	6.87	6.87	9	16,172	0.06%
2019/11/28	21	6.67	1	6.67	6.71	20	15,527	0.13%
2019/11/27	53	6.64	38	6.63	6.69	15	15,853	0.09%
2019/11/26	30	6.62	20	6.52	6.52	10	15,658	0.06%
2019/11/25	6	6.52	1	6.56	6.56	5	15,643	0.03%
2019/11/21	30	6.45	0	0.00	6.42	30	17,061	0.18%
2019/11/20	20	6.48	3	6.47	6.47	17	17,460	0.10%
2019/11/19	20	6.49	0	0.00	6.47	20	17,520	0.11%
2019/11/18	0	0.00	20	6.46	6.48	-20	17,621	-0.11%
2019/11/15	0	0.00	8	6.50	6.45	-8	17,850	-0.04%
2019/11/14	2	6.36	0	0.00	6.36	2	18,062	0.01%
2019/11/13	3	6.42	0	0.00	6.39	3	18,322	0.02%
2019/11/12	4	6.47	50	6.50	6.46	-46	18,273	-0.25%
2019/11/11	2	6.52	120	6.62	6.47	-118	18,280	-0.65%	大賣/鉅額交易
2019/11/07	11	6.83	55	6.83	6.73	-44	18,185	-0.24%
2019/11/06	53	6.65	79	6.72	6.74	-26	18,870	-0.14%
2019/11/05	0	0.00	15	6.79	6.73	-15	18,706	-0.08%
2019/11/04	219	6.74	12	6.70	6.73	207	18,606	1.11%	大買/鉅額交易
2019/11/01	0	0.00	30	6.55	6.50	-30	18,372	-0.16%
2019/10/31	9	6.49	10	6.48	6.48	-1	18,537	-0.01%
2019/10/30	5	6.56	0	0.00	6.54	5	18,554	0.03%
2019/10/29	3	6.62	3	6.58	6.54	0	18,676	0.00%
2019/10/23	3	6.62	0	0.00	6.57	3	19,625	0.02%
2019/10/22	0	0.00	2	6.69	6.68	-2	19,620	-0.01%
2019/10/21	6	6.58	0	0.00	6.63	6	19,523	0.03%
2019/10/18	0	0.00	5	6.59	6.63	-5	19,439	-0.03%
2019/10/17	1	6.55	0	0.00	6.54	1	18,999	0.01%
2019/10/16	2	6.52	0	0.00	6.52	2	19,131	0.01%
2019/10/15	2	6.53	3	6.46	6.46	-1	19,542	-0.01%
2019/10/14	3	6.56	4	6.56	6.52	-1	19,582	-0.01%
2019/10/09	78	6.54	15	6.58	6.50	63	19,373	0.33%
2019/10/08	0	0.00	1	6.41	6.41	-1	19,070	-0.01%
2019/10/07	1	6.45	0	0.00	6.46	1	19,238	0.01%
2019/10/04	0	0.00	200	6.45	6.48	-200	19,232	-1.04%	大賣/鉅額交易
2019/10/03	142	6.34	106	6.41	6.42	36	19,183	0.19%	大買/大賣/
2019/10/02	208	6.40	0	0.00	6.39	208	19,195	1.08%	大買/鉅額交易
2019/10/01	30	6.43	4	6.45	6.45	26	19,429	0.13%
2019/09/27	23	6.53	2	6.49	6.40	21	19,316	0.11%
2019/09/26	1	6.67	0	0.00	6.65	1	19,035	0.01%
2019/09/25	7	6.70	2	6.69	6.69	5	19,030	0.03%
2019/09/24	6.1	6.84	2	6.83	6.81	4.1	18,963	0.02%
2019/09/23	1	6.88	2	6.87	6.87	-1	18,918	-0.01%
2019/09/20	34	6.99	418	7.04	6.93	-384	18,837	-2.04%	大賣/鉅額交易
2019/09/19	3	6.75	0	0.00	6.76	3	17,876	0.02%
2019/09/18	2	6.83	0	0.00	6.82	2	18,329	0.01%
2019/09/17	0	0.00	2	6.85	6.85	-2	19,106	-0.01%
2019/09/16	3	6.93	22	6.92	6.90	-19	19,678	-0.10%
2019/09/12	7	6.86	4	6.85	6.87	3	19,583	0.02%
2019/09/11	4	6.84	6	6.87	6.86	-2	19,568	-0.01%
2019/09/10	40	6.73	42	6.78	6.80	-2	19,464	-0.01%
2019/09/09	7	6.94	30	6.95	6.87	-23	19,204	-0.12%
2019/09/06	305	6.92	5	6.90	6.92	300	19,110	1.57%	大買/鉅額交易
2019/09/05	10	6.89	10	6.87	6.84	0	18,892	0.00%
2019/09/04	19	6.86	11	6.86	6.87	8	18,593	0.04%
2019/09/03	2	6.71	4	6.74	6.70	-2	18,201	-0.01%
2019/09/02	15	6.73	7	6.74	6.73	8	18,129	0.04%
2019/08/30	137	6.71	243	6.78	6.70	-106	18,010	-0.59%	大買/大賣/鉅額交易
2019/08/29	38	6.63	22	6.57	6.64	16	17,498	0.09%
2019/08/28	6	6.50	3	6.47	6.47	3	17,109	0.02%
2019/08/27	16	6.52	5	6.50	6.47	11	17,008	0.06%
2019/08/26	290	6.55	56	6.56	6.63	234	16,624	1.41%	大買/鉅額交易
2019/08/23	1	6.23	10	6.36	6.34	-9	15,532	-0.06%
2019/08/22	13	6.17	2	6.15	6.14	11	15,156	0.07%
2019/08/20	3	6.30	3	6.18	6.14	0	15,103	0.00%
2019/08/19	2	6.14	12	6.17	6.22	-10	15,039	-0.07%
2019/08/16	17	6.07	17	6.07	6.08	0	14,795	0.00%
2019/08/15	8	5.84	5	5.91	5.88	3	14,517	0.02%
2019/08/14	15	6.08	16	6.07	5.98	-1	14,555	-0.01%
2019/08/13	1	6.01	1	6.01	6.01	0	14,566	0.00%
2019/08/08	11	6.24	42	6.25	6.32	-31	14,633	-0.21%
2019/08/07	61	5.89	10	5.91	5.77	51	13,978	0.36%
2019/08/06	26	5.73	7	5.79	5.87	19	14,341	0.13%
2019/08/05	32	6.05	0	0.00	5.99	32	14,338	0.22%
2019/08/02	28	6.35	0	0.00	6.31	28	14,207	0.20%
2019/08/01	6	6.57	0	0.00	6.54	6	14,196	0.04%
2019/07/31	8	6.60	0	0.00	6.64	8	14,184	0.06%
2019/07/30	7	6.64	1	6.74	6.61	6	14,176	0.04%
2019/07/29	2	6.84	4	6.91	6.95	-2	14,538	-0.01%
2019/07/26	10	6.80	0	0.00	6.80	10	14,257	0.07%
2019/07/25	2	6.93	10	6.92	6.91	-8	14,062	-0.06%
2019/07/24	3	6.97	0	0.00	6.96	3	14,087	0.02%
2019/07/23	0	0.00	5	6.92	6.92	-5	14,179	-0.04%
2019/07/18	9	6.93	0.4	6.88	6.88	8.6	15,365	0.06%
2019/07/17	30	7.06	3	7.00	7.06	27	15,473	0.17%
2019/07/15	12	6.78	42	6.80	6.79	-30	15,370	-0.20%
2019/07/12	0	0.00	2	6.83	6.83	-2	16,124	-0.01%
2019/07/11	30	6.92	1	6.82	6.90	29	16,874	0.17%
2019/07/10	1	6.75	3	6.76	6.73	-2	18,928	-0.01%
2019/07/09	1	6.72	0	0.00	6.72	1	20,312	0.00%
2019/07/08	7	6.81	14	6.80	6.76	-7	21,471	-0.03%
2019/07/05	6	6.78	4	6.81	6.80	2	21,866	0.01%
2019/07/02	1	6.60	0	0.00	6.62	1	23,905	0.00%
2019/07/01	8	6.68	5	6.66	6.65	3	24,321	0.01%
2019/06/28	3	6.66	3	6.63	6.60	0	24,220	0.00%
2019/06/27	13	6.65	5	6.63	6.65	8	24,175	0.03%
2019/06/25	8	6.60	6	6.58	6.52	2	24,253	0.01%
2019/06/24	33	6.58	3	6.55	6.56	30	23,653	0.13%
2019/06/21	14	6.77	1	6.87	6.69	13	22,892	0.06%
2019/06/20	1	6.77	0	0.00	6.78	1	22,248	0.00%
2019/06/19	2	6.74	7	6.73	6.75	-5	22,239	-0.02%
2019/06/18	2	6.69	0	0.00	6.69	2	22,123	0.01%
2019/06/17	7	6.75	0	0.00	6.71	7	22,057	0.03%
2019/06/14	4	6.78	1	6.80	6.79	3	22,010	0.01%
2019/06/13	2	6.81	0	0.00	6.79	2	21,975	0.01%
2019/06/12	0	0.00	10	6.87	6.84	-10	21,930	-0.05%
2019/06/10	0	0.00	300	6.86	6.83	-300	21,886	-1.37%	大賣/鉅額交易
2019/06/06	1	6.86	0	0.00	6.88	1	21,855	0.00%
2019/06/05	2	6.91	0	0.00	6.91	2	21,802	0.01%
2019/06/04	2	7.01	3	6.96	6.97	-1	21,758	0.00%
2019/05/31	1	6.94	5	6.96	6.96	-4	21,860	-0.02%
2019/05/30	300	6.89	2	6.90	6.90	298	21,795	1.37%	大買/鉅額交易
2019/05/29	0	0.00	2	6.83	6.82	-2	21,741	-0.01%
2019/05/28	2	6.70	2	6.82	6.70	0	21,749	0.00%
2019/05/27	2	6.81	0	0.00	6.81	2	21,716	0.01%
2019/05/24	0	0.00	3	6.89	6.89	-3	21,798	-0.01%
2019/05/23	12	6.81	0	0.00	6.78	12	21,665	0.06%
2019/05/22	0	0.00	2	6.89	6.89	-2	21,596	-0.01%
2019/05/21	6	6.80	8	6.82	6.87	-2	21,603	-0.01%
2019/05/20	7	6.88	29	6.86	6.82	-22	21,421	-0.10%
2019/05/17	3	6.89	0	0.00	6.86	3	21,277	0.01%
2019/05/16	7	7.01	9	6.97	6.90	-2	21,168	-0.01%
2019/05/15	14	7.13	11	7.18	7.08	3	20,990	0.01%
2019/05/14	15	7.08	9	7.13	7.07	6	20,775	0.03%
2019/05/13	4	7.06	4	6.90	6.89	0	20,399	0.00%
2019/05/10	4	7.13	0	0.00	7.06	4	20,230	0.02%
2019/05/09	4	7.09	0	0.00	7.06	4	20,315	0.02%
2019/05/08	6	7.21	0	0.00	7.24	6	20,130	0.03%
2019/05/07	3	7.40	0	0.00	7.37	3	20,084	0.01%
2019/05/06	23	7.48	19	7.35	7.33	4	20,029	0.02%
2019/05/03	2	7.92	1	7.90	7.89	1	19,421	0.01%
2019/04/30	13	8.01	100	8.05	7.99	-87	19,213	-0.45%
2019/04/29	9	7.99	10	8.03	7.94	-1	19,116	-0.01%
2019/04/26	4	8.06	2	8.03	8.03	2	18,914	0.01%
2019/04/25	4	8.20	9	8.22	8.17	-5	18,673	-0.03%
2019/04/24	12	8.19	0	0.00	8.10	12	18,141	0.07%
2019/04/23	4	7.97	9	8.00	8.07	-5	17,628	-0.03%
2019/04/22	11	8.18	4	8.18	8.11	7	17,296	0.04%
2019/04/19	15	8.17	9	8.15	8.22	6	16,989	0.04%
2019/04/18	27	8.18	15	8.13	8.08	12	16,761	0.07%
2019/04/17	11	8.33	14	8.41	8.36	-3	16,042	-0.02%
2019/04/16	53	8.37	32	8.33	8.22	21	15,284	0.14%
2019/04/15	17	7.95	348	7.94	8.30	-331	13,253	-2.50%	大賣/鉅額交易
2019/04/12	91	7.37	81	7.44	7.55	10	11,916	0.08%
2019/04/11	17	7.25	12	7.20	7.18	5	10,861	0.05%
2019/04/10	117	7.10	99	7.22	7.25	18	10,400	0.17%	大買/
2019/04/09	290	7.21	16	7.22	7.19	274	9,776	2.80%	大買/鉅額交易
2019/04/08	29	6.94	22	6.94	6.98	7	8,706	0.08%
2019/04/03	22	6.65	0	0.00	6.63	22	8,321	0.26%
2019/04/02	1	6.77	0	0.00	6.77	1	8,031	0.01%
2019/03/28	24	6.75	6	6.79	6.77	18	8,454	0.21%
2019/03/26	13	7.01	23	6.98	6.99	-10	8,348	-0.12%
2019/03/21	2	6.91	3	6.92	6.91	-1	8,375	-0.01%
2019/03/19	3	6.92	0	0.00	6.92	3	8,461	0.04%
2019/03/15	18	6.89	0	0.00	6.90	18	8,563	0.21%
2019/03/13	1	6.98	0	0.00	6.98	1	8,621	0.01%
2019/03/12	0	0.00	0.2	7.03	7.07	-0.2	8,664	0.00%
2019/03/11	2	7.06	0	0.00	7.05	2	8,721	0.02%
2019/03/07	0	0.00	1	7.11	7.10	-1	9,001	-0.01%
2019/03/06	1	7.06	1	7.05	7.04	0	9,016	0.00%
2019/02/26	0	0.00	586	7.09	7.01	-586	9,258	-6.33%	大賣/鉅額交易
2019/02/25	461	7.02	337	7.09	7.08	124	9,346	1.33%	大買/大賣/鉅額交易
2019/02/22	300	6.94	133	6.98	6.95	167	9,324	1.79%	大買/大賣/鉅額交易
2019/02/21	317	6.94	6	6.95	6.94	311	9,283	3.35%	大買/鉅額交易
2019/02/20	0	0.00	22	6.83	6.90	-22	9,222	-0.24%
2019/02/18	0	0.00	5	6.77	6.76	-5	9,273	-0.05%
2019/02/15	30	6.73	0	0.00	6.71	30	9,337	0.32%
2019/02/13	0	0.00	2.7	6.79	6.81	-2.7	9,327	-0.03%
2019/02/12	10	6.74	7	6.72	6.76	3	9,323	0.03%
2019/02/11	0	0.00	15	6.85	6.81	-15	9,395	-0.16%
2019/01/30	7	6.88	0	0.00	6.85	7	9,401	0.07%
2019/01/29	0	0.00	4	7.07	7.10	-4	9,179	-0.04%
2019/01/28	1	7.02	0	0.00	7.01	1	9,123	0.01%
2019/01/25	1	7.09	0	0.00	7.08	1	9,160	0.01%
2019/01/24	0	0.00	1	7.20	7.06	-1	9,162	-0.01%
2019/01/15	0	0.00	12	6.88	6.96	-12	10,047	-0.12%
2019/01/14	20	6.79	0	0.00	6.79	20	10,099	0.20%
2019/01/10	16	6.89	0	0.00	6.92	16	10,222	0.16%
2019/01/09	0	0.00	10	7.03	7.04	-10	10,246	-0.10%
2019/01/08	15	7.04	0	0.00	6.95	15	10,281	0.15%
2019/01/07	1	7.18	12	7.20	7.09	-11	10,323	-0.11%
2019/01/04	0	0.00	1	7.06	7.09	-1	10,436	-0.01%
2019/01/03	11	6.96	0	0.00	7.05	11	10,897	0.10%
2019/01/02	1	6.97	10	7.05	6.97	-9	10,887	-0.08%
2018/12/28	0	0.00	2	7.00	7.04	-2	10,969	-0.02%
2018/12/25	3	6.52	0	0.00	6.48	3	11,364	0.03%
2018/12/24	0	0.00	3	6.69	6.69	-3	11,319	-0.03%
2018/12/22	0	0.00	1.2	6.75	6.73	-1.2	11,196	-0.01%
2018/12/21	2	6.66	0	0.00	6.80	2	11,297	0.02%
2018/12/20	10	6.97	0	0.00	6.87	10	11,011	0.09%
2018/12/10	1	7.12	2	7.18	7.11	-1	10,934	-0.01%
2018/12/05	0	0.00	1	7.43	7.43	-1	11,440	-0.01%
2018/12/03	1	7.60	0	0.00	7.60	1	11,877	0.01%
2018/11/29	0	0.00	20	7.43	7.39	-20	11,667	-0.17%
2018/11/22	100	7.33	0	0.00	7.33	100	11,384	0.88%
2018/11/19	0	0.00	10	7.16	7.15	-10	11,173	-0.09%
2018/11/16	0	0.00	91	7.15	7.15	-91	11,202	-0.81%
2018/11/15	0	0.00	8	7.12	7.10	-8	11,186	-0.07%
2018/11/12	0	0.00	1	7.08	7.09	-1	11,287	-0.01%
2018/11/09	0	0.00	14	7.12	7.07	-14	11,447	-0.12%
2018/11/08	1	7.18	0	0.00	7.13	1	11,687	0.01%
2018/11/06	2	7.04	2	6.94	6.95	0	11,855	0.00%
2018/11/05	9	6.94	0	0.00	6.94	9	11,993	0.08%
2018/11/02	6	7.05	5	7.03	6.99	1	12,339	0.01%
2018/11/01	0	0.00	7	6.93	6.92	-7	12,480	-0.06%
2018/10/31	0	0.00	2	6.76	6.80	-2	12,840	-0.02%
2018/10/30	0	0.00	0.4	6.62	6.63	-0.4	13,144	0.00%
2018/10/29	2	6.65	1	6.59	6.61	1	13,195	0.01%
2018/10/26	4	6.55	4	6.60	6.55	0	13,196	0.00%
2018/10/25	10	6.63	51	6.64	6.60	-41	13,221	-0.31%
2018/10/24	1	7.01	2	7.13	6.95	-1	13,173	-0.01%
2018/10/23	3	6.97	6	7.04	7.08	-3	13,239	-0.02%
2018/10/22	6	7.08	3	7.12	6.95	3	13,146	0.02%
2018/10/17	1	7.11	0	0.00	7.10	1	13,119	0.01%
2018/10/16	1	7.07	3	7.17	7.05	-2	13,141	-0.02%
2018/10/15	41	7.00	1	7.01	7.00	40	13,152	0.30%
2018/10/12	6	6.97	17	6.92	7.00	-11	13,076	-0.08%
2018/10/11	0	0.00	9	6.73	6.61	-9	12,800	-0.07%
2018/10/09	5	7.25	0	0.00	7.20	5	12,305	0.04%
2018/10/08	1	7.28	1	7.27	7.27	0	12,223	0.00%
2018/10/05	10	7.13	70	7.15	7.15	-60	12,104	-0.50%
2018/10/04	13	7.23	3	7.20	7.23	10	11,939	0.08%
2018/10/03	24.4	7.15	0	0.00	7.13	24.4	11,871	0.21%
2018/10/02	1	7.33	0	0.00	7.31	1	11,714	0.01%
2018/10/01	1	7.43	0	0.00	7.45	1	12,016	0.01%
2018/09/28	0	0.00	20	7.59	7.53	-20	12,064	-0.17%
2018/09/27	10	7.54	0	0.00	7.52	10	12,216	0.08%
2018/09/25	0	0.00	1	7.55	7.51	-1	12,652	-0.01%
2018/09/21	2	7.42	0	0.00	7.45	2	12,756	0.02%
2018/09/20	1	7.41	20	7.54	7.39	-19	12,786	-0.15%
2018/09/19	10	7.60	0	0.00	7.55	10	12,888	0.08%
2018/09/18	3	7.57	0	0.00	7.55	3	12,984	0.02%
2018/09/14	2	7.86	3	7.85	7.88	-1	13,046	-0.01%
2018/09/13	1	7.75	10	7.85	7.75	-9	13,361	-0.07%
2018/09/12	2	7.79	1	7.87	7.83	1	13,476	0.01%
2018/09/11	22	7.63	7	7.79	7.89	15	13,576	0.11%
2018/09/10	64	7.50	5	7.43	7.28	59	13,606	0.43%
2018/09/07	43	8.04	0	0.00	7.93	43	14,714	0.29%
2018/09/06	2	8.13	0	0.00	8.11	2	14,729	0.01%
2018/09/05	2	8.23	3	8.22	8.20	-1	14,781	-0.01%
2018/09/03	3	8.23	0	0.00	8.18	3	15,074	0.02%
2018/08/30	2	8.29	2	8.23	8.22	0	16,127	0.00%
2018/08/28	2	8.20	0	0.00	8.22	2	17,185	0.01%
2018/08/23	6	8.21	0	0.00	8.20	6	17,666	0.03%
2018/08/21	1	8.13	0	0.00	8.17	1	18,129	0.01%
2018/08/17	2	8.20	0	0.00	8.20	2	18,653	0.01%
2018/08/16	17	8.13	1	8.22	8.13	16	18,692	0.09%
2018/08/15	32	8.26	0	0.00	8.25	32	19,092	0.17%
2018/08/13	3	8.54	0	0.00	8.45	3	19,240	0.02%
2018/08/10	1	8.83	0	0.00	8.73	1	19,143	0.01%
2018/08/09	9	8.93	4	9.01	8.91	5	19,047	0.03%
2018/08/08	3	9.34	4	9.30	9.20	-1	18,889	-0.01%
2018/08/07	4	9.19	21	9.21	9.24	-17	18,865	-0.09%
2018/08/06	1	9.06	7	9.05	9.03	-6	18,707	-0.03%
2018/08/02	2	8.86	0	0.00	8.76	2	18,728	0.01%
2018/08/01	1	8.98	2	9.00	8.95	-1	19,057	-0.01%
2018/07/31	0	0.00	1	8.93	8.93	-1	19,623	-0.01%
2018/07/30	6	8.84	7	8.85	8.80	-1	19,531	-0.01%
2018/07/27	3	8.71	0	0.00	8.68	3	19,377	0.02%
2018/07/26	1	8.66	0	0.00	8.64	1	19,405	0.01%
2018/07/25	0	0.00	1	8.72	8.67	-1	19,426	-0.01%
2018/07/23	2	8.66	1	8.73	8.66	1	19,652	0.01%
2018/07/18	1	8.61	0	0.00	8.65	1	20,852	0.00%
2018/07/10	7	8.77	6	8.72	8.72	1	22,788	0.00%
2018/07/09	7	8.97	16	8.74	8.90	-9	22,913	-0.04%
2018/07/06	0	0.00	2	8.43	8.45	-2	22,667	-0.01%
2018/07/05	10	8.46	0	0.00	8.35	10	22,983	0.04%
2018/07/04	3	9.01	1	9.03	8.95	2	23,252	0.01%
2018/07/03	2	9.04	0	0.00	8.95	2	23,874	0.01%
2018/07/02	0	0.00	2	9.20	9.15	-2	23,928	-0.01%
2018/06/29	4	9.11	0	0.00	9.11	4	23,806	0.02%
2018/06/28	12	9.02	0	0.00	9.00	12	23,748	0.05%
2018/06/27	1	9.15	0	0.00	9.15	1	23,673	0.00%
2018/06/26	10	9.24	0	0.00	9.22	10	23,587	0.04%
2018/06/25	33	9.36	110	9.35	9.34	-77	23,583	-0.33%	大賣/
2018/06/22	3	9.47	65	9.47	9.33	-62	23,784	-0.26%
2018/06/21	3	9.72	0	0.00	9.69	3	23,659	0.01%
2018/06/20	2	9.75	30	9.72	9.75	-28	23,820	-0.12%
2018/06/19	23	9.80	17	9.86	9.81	6	23,979	0.03%
2018/06/15	9	9.80	20	9.92	9.80	-11	23,618	-0.05%
2018/06/12	30	9.71	10	9.76	9.73	20	24,042	0.08%
2018/06/08	28	9.72	9	9.74	9.65	19	25,771	0.07%
2018/06/07	7	9.79	24	9.78	9.63	-17	25,368	-0.07%
2018/06/06	34	9.88	38	9.87	9.80	-4	24,828	-0.02%
2018/06/05	18	9.68	14	9.55	9.73	4	24,236	0.02%
2018/06/04	5	9.50	2	9.52	9.50	3	24,143	0.01%
2018/06/01	22	9.38	22	9.34	9.33	0	23,931	0.00%
2018/05/31	163	9.34	0	0.00	9.33	163	23,889	0.68%	大買/鉅額交易
2018/05/30	5	9.21	10	9.20	9.23	-5	23,776	-0.02%
2018/05/29	1	9.37	7	9.40	9.41	-6	23,576	-0.03%
2018/05/28	28	9.32	71	9.29	9.31	-43	23,418	-0.18%
2018/05/25	8	9.04	108	9.00	9.04	-100	22,963	-0.44%	大賣/
2018/05/24	4	8.89	4	8.97	8.92	0	22,904	0.00%
2018/05/23	24	9.07	14	9.07	8.96	10	23,005	0.04%
2018/05/22	2	8.82	1	8.83	8.80	1	22,527	0.00%
2018/05/21	26	8.78	31	8.81	8.77	-5	22,669	-0.02%
2018/05/18	0	0.00	1	8.68	8.66	-1	22,566	0.00%
2018/05/17	18	8.68	2	8.69	8.64	16	22,655	0.07%
2018/05/15	3	8.70	20	8.70	8.67	-17	23,104	-0.07%
2018/05/14	1	8.62	151	8.61	8.60	-150	23,887	-0.63%	大賣/鉅額交易
2018/05/11	2	8.74	4	8.70	8.76	-2	24,032	-0.01%
2018/05/10	5	8.59	0	0.00	8.51	5	24,054	0.02%
2018/05/09	2	8.66	1	8.74	8.64	1	24,470	0.00%
2018/05/08	6	8.49	10	8.68	8.75	-4	24,343	-0.02%
2018/05/04	13	8.22	12	8.20	8.19	1	25,256	0.00%
2018/05/03	3	8.16	0	0.00	8.15	3	25,350	0.01%
2018/05/02	3	8.26	37	8.25	8.23	-34	25,765	-0.13%
2018/04/30	33	8.17	7	8.15	8.20	26	26,080	0.10%
2018/04/27	9	8.11	6	8.11	8.05	3	26,331	0.01%
2018/04/26	7	8.10	22	8.05	8.00	-15	26,628	-0.06%
2018/04/25	10	8.10	48	8.10	8.20	-38	26,705	-0.14%
2018/04/24	20	8.02	24	8.05	8.06	-4	27,133	-0.01%
2018/04/23	24	8.59	33	8.50	8.50	-9	27,430	-0.03%
2018/04/19	13	8.99	4	8.95	9.04	9	28,878	0.03%
2018/04/18	9	8.87	4	8.89	8.84	5	28,886	0.02%
2018/04/17	15	8.79	6	8.76	8.80	9	28,693	0.03%
2018/04/16	28	8.83	10	8.86	8.75	18	28,441	0.06%
2018/04/13	170	9.14	0	0.00	9.05	170	28,272	0.60%	大買/鉅額交易
2018/04/12	10	9.25	0	0.00	9.20	10	28,053	0.04%
2018/04/11	4	9.28	5	9.40	9.35	-1	27,954	0.00%
2018/04/10	5	9.20	1	9.22	9.22	4	28,046	0.01%
2018/04/09	166	9.83	130	9.51	9.46	36	27,708	0.13%	大買/大賣/
2018/04/03	43	9.97	0	0.00	9.92	43	26,999	0.16%
2018/03/31	6	10.04	1	10.05	10.00	5	26,994	0.02%
2018/03/30	23	10.05	2	10.05	10.15	21	27,140	0.08%
2018/03/28	1	10.05	0.2	10.05	10.05	0.8	27,285	0.00%
2018/03/26	3	10.15	274	10.05	10.15	-271	27,358	-0.99%	大賣/鉅額交易
2018/03/23	22	10.07	15	10.11	10.10	7	27,298	0.03%
2018/03/22	12	10.35	7	10.40	10.30	5	27,279	0.02%
2018/03/20	294	10.40	103	10.40	10.35	191	27,130	0.70%	大買/大賣/鉅額交易
2018/03/19	1	10.40	100	10.35	10.35	-99	26,791	-0.37%
2018/03/16	0	0.00	2	10.50	10.60	-2	26,265	-0.01%
2018/03/15	5	10.25	47	10.32	10.60	-42	25,961	-0.16%
2018/03/14	3	10.05	6	10.03	10.15	-3	24,901	-0.01%
2018/03/13	10	9.91	10	9.88	9.90	0	26,175	0.00%
2018/03/12	2	9.86	0	0.00	9.88	2	26,392	0.01%
2018/03/09	10	9.90	8	9.93	9.91	2	26,654	0.01%
2018/03/08	5	9.93	11	10.06	10.05	-6	26,697	-0.02%
2018/03/07	0	0.00	81	9.89	9.87	-81	26,649	-0.30%
2018/03/06	3	9.91	1	10.00	9.88	2	27,383	0.01%
2018/03/02	2	9.94	0	0.00	9.94	2	29,154	0.01%
2018/02/27	0	0.00	0.1	10.00	10.05	-0.1	29,812	0.00%
2018/02/26	31	10.00	4	10.00	9.98	27	30,146	0.09%
2018/02/23	10	10.03	1	10.10	10.00	9	30,385	0.03%
2018/02/21	0	0.00	1	10.15	10.10	-1	31,707	0.00%
2018/02/12	3	10.12	6	10.02	10.05	-3	32,517	-0.01%
2018/02/09	11	9.61	7	9.73	9.87	4	34,076	0.01%
2018/02/08	107	9.95	3.8	9.94	9.95	103.2	34,785	0.30%	大買/鉅額交易
2018/02/07	10	9.86	2	9.82	9.87	8	34,968	0.02%
2018/02/06	61	9.76	1	9.42	9.62	60	35,483	0.17%
2018/02/05	1	10.25	3	10.20	10.40	-2	35,317	-0.01%
2018/02/02	0	0.00	6	10.63	10.65	-6	35,985	-0.02%
2018/02/01	4	10.83	1	10.90	10.70	3	37,578	0.01%
2018/01/31	0	0.00	300	10.52	10.65	-300	38,486	-0.78%	大賣/鉅額交易
2018/01/30	534	10.89	47	10.92	10.70	487	39,457	1.23%	大買/鉅額交易
2018/01/26	3	10.60	0	0.00	10.55	3	39,962	0.01%
2018/01/25	33	10.63	7	10.61	10.55	26	41,841	0.06%
2018/01/24	10	10.70	310	10.60	10.65	-300	41,877	-0.72%	大賣/鉅額交易
2018/01/23	350	10.59	0	0.00	10.45	350	41,915	0.84%	大買/鉅額交易
2018/01/22	33	10.72	10	10.85	10.65	23	41,961	0.05%
2018/01/19	2	10.58	2	10.55	10.50	0	42,084	0.00%
2018/01/18	24	10.74	100	10.65	10.40	-76	42,059	-0.18%
2018/01/17	56	10.82	60	10.74	10.70	-4	41,748	-0.01%
2018/01/16	26	10.53	407	10.80	10.90	-381	40,989	-0.93%	大賣/鉅額交易
2018/01/15	0	0.00	4	10.15	10.20	-4	39,721	-0.01%
2018/01/12	5	10.12	1	10.10	10.10	4	39,993	0.01%
2018/01/11	0	0.00	3	9.98	9.96	-3	40,371	-0.01%
2018/01/10	1	9.96	0	0.00	9.97	1	41,120	0.00%
2018/01/09	1	9.90	52	9.96	10.10	-51	41,218	-0.12%
2018/01/05	31	10.25	2	10.15	10.20	29	41,723	0.07%
2018/01/04	2	10.30	1.6	10.25	10.25	0.4	42,327	0.00%
2018/01/03	2	10.10	7	10.05	10.05	-5	43,108	-0.01%
2018/01/02	0	0.00	1	10.00	10.05	-1	43,334	0.00%