達麗 (6177)-富邦-新營券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	58.20	0	0.00	57.90	1	7,550	0.01%
2024/05/24	1	54.71	0	0.00	55.10	1	7,437	0.01%
2024/05/23	3.3	56.63	1	55.40	56.00	2.3	7,317	0.03%
2024/05/22	1	58.50	0	0.00	58.40	1	7,182	0.01%
2024/05/21	2	58.80	0	0.00	58.70	2	7,117	0.03%
2024/05/20	0.1	60.73	0	0.00	59.10	0.1	7,063	0.00%
2024/05/17	0	0.00	1	60.30	61.00	-1	6,942	-0.01%
2024/05/16	3	59.03	1	59.30	59.20	2	6,765	0.03%
2024/05/15	0	55.40	2	56.20	56.10	-2	6,526	-0.03%
2024/05/14	5	56.96	13	56.74	55.50	-8	6,351	-0.13%
2024/05/13	2	59.90	0	0.00	60.00	2	6,181	0.03%
2024/05/10	2	63.15	0	62.40	62.00	2	6,055	0.03%
2024/05/09	2	65.85	1	66.00	64.30	1	5,889	0.02%
2024/05/08	1	67.80	0	0.00	67.00	1	5,702	0.02%
2024/05/07	17	69.42	11	70.08	68.70	6	5,457	0.11%
2024/05/06	1	68.00	1	68.60	68.30	0	4,944	0.00%
2024/05/03	4	66.98	2	64.75	68.40	2	4,611	0.04%
2024/05/02	4	66.50	62	64.87	64.30	-58	4,107	-1.41%
2024/04/30	1	63.50	2	63.70	63.30	-1	3,489	-0.03%
2024/04/29	3	58.50	3	59.83	59.30	0	2,889	0.00%
2024/04/26	3	54.97	2	55.90	56.00	1	2,410	0.04%
2024/04/24	0	0.00	1	49.91	50.00	-1	2,067	-0.05%
2024/04/23	0	0.00	0	50.00	50.10	0	2,032	0.00%
2024/04/22	3.1	49.45	0	0.00	49.95	3.1	1,971	0.16%
2024/04/16	0	0.00	2	45.70	45.10	-2	1,661	-0.12%
2024/04/15	0	0.00	2	46.50	46.05	-2	1,603	-0.12%
2024/04/10	63	46.76	5	47.13	47.25	58	1,418	4.09%
2024/04/02	3	42.83	0	0.00	42.60	3	1,178	0.25%
2024/03/21	1	39.45	0	0.00	39.25	1	932	0.11%
2024/03/15	0	0.00	2	36.65	36.65	-2	819	-0.24%
2024/03/11	0	0.00	2	35.38	35.10	-2	784	-0.26%
2024/03/08	0	0.00	1	34.95	34.95	-1	774	-0.13%
2024/02/21	1	34.40	0	0.00	34.65	1	808	0.12%
2024/02/19	0	0.00	11.3	34.15	34.05	-11.3	819	-1.38%
2024/01/16	2	34.35	0	0.00	34.00	2	812	0.25%
2023/10/11	0	0.00	2	31.85	31.80	-2	435	-0.46%
2023/10/03	0	0.00	1	31.75	31.75	-1	409	-0.24%
2023/09/26	0	0.00	1	31.35	31.35	-1	416	-0.24%
2023/09/11	3	30.77	0	0.00	30.90	3	435	0.69%
2023/09/04	1	31.05	0	0.00	31.05	1	435	0.23%
2023/08/23	1	30.00	0	0.00	29.95	1	399	0.25%
2023/08/17	2	32.05	0	0.00	32.10	2	357	0.56%
2023/04/19	0	0.00	1	31.60	31.35	-1	739	-0.14%
2023/04/10	1	32.90	0	0.00	32.80	1	717	0.14%
2023/03/31	0	0.00	5	31.70	31.85	-5	655	-0.76%
2023/03/17	0	0.00	10	32.25	32.30	-10	593	-1.68%
2023/03/15	0	0.00	2	32.05	32.10	-2	564	-0.35%
2023/03/10	0	0.00	2	31.95	32.40	-2	531	-0.38%
2023/03/03	10	31.30	0	0.00	31.30	10	424	2.35%
2023/03/01	5	31.45	0	0.00	31.45	5	418	1.19%
2023/01/16	1	30.15	0	0.00	30.20	1	342	0.29%
2022/10/20	4	26.35	0	0.00	26.40	4	335	1.19%
2022/10/19	0	0.00	4	26.88	26.70	-4	362	-1.10%
2022/10/05	0	0.00	4	26.60	26.45	-4	401	-1.00%
2022/10/03	2	26.30	0	0.00	26.40	2	409	0.49%
2022/09/30	2	26.30	0	0.00	26.40	2	412	0.49%
2022/08/29	0	0.00	0.1	28.10	28.05	-0.1	411	-0.03%
2022/07/18	4	29.30	0	0.00	29.55	4	373	1.07%
2022/06/27	0	0.00	1	30.25	30.10	-1	499	-0.20%
2022/06/24	1	29.95	0	0.00	29.95	1	503	0.20%
2022/06/06	0.1	30.80	0	0.00	30.60	0.1	546	0.02%
2022/04/25	1	31.35	0	0.00	31.25	1	578	0.17%
2022/03/29	0	0.00	18	30.95	31.00	-18	402	-4.48%
2021/12/30	0	0.00	0.1	30.35	30.45	-0.1	546	-0.02%
2021/12/20	0	0.00	2	30.00	30.05	-2	648	-0.31%
2021/12/02	18	30.10	0	0.00	30.25	18	672	2.68%
2021/12/01	0.1	29.66	0	0.00	30.05	0.1	666	0.02%
2021/10/15	1	31.45	0	0.00	31.55	1	728	0.14%
2021/08/24	5	29.10	0	0.00	29.45	5	645	0.77%
2021/07/09	2	29.90	0	0.00	29.90	2	721	0.28%
2021/03/08	0	0.00	1	29.95	30.00	-1	766	-0.13%
2021/03/05	0	0.00	1	30.05	30.00	-1	785	-0.13%
2021/02/24	0	0.00	1	29.90	29.90	-1	880	-0.11%
2021/02/05	0	0.00	1	29.35	29.20	-1	838	-0.12%
2021/02/04	1	28.95	0	0.00	29.10	1	836	0.12%
2021/01/28	5	28.80	0	0.00	28.85	5	868	0.58%
2021/01/27	1	29.20	0	0.00	29.05	1	870	0.11%
2021/01/13	1	29.90	0	0.00	29.60	1	891	0.11%
2021/01/08	1	30.00	0	0.00	30.00	1	896	0.11%
2020/12/10	1	29.50	1	30.10	29.95	0	841	0.00%
2020/12/08	0	0.00	2	30.55	29.85	-2	845	-0.24%
2020/12/07	0	0.00	1	31.30	31.50	-1	799	-0.13%
2020/11/30	1	31.60	0	0.00	31.55	1	854	0.12%
2020/11/27	8	29.88	8	30.73	30.95	0	817	0.00%
2020/11/24	0	0.00	1	29.25	29.40	-1	797	-0.13%
2020/11/06	2	28.90	0.1	29.25	28.90	1.9	824	0.23%
2020/09/25	0	0.00	1	28.80	28.50	-1	1,193	-0.08%
2020/09/24	10	28.90	0	0.00	28.90	10	1,255	0.80%
2020/09/08	0	0.00	5	29.98	30.40	-5	1,294	-0.39%
2020/09/02	0	0.00	0.5	28.75	28.65	-0.5	1,281	-0.04%
2020/08/24	0	0.00	1	28.25	28.50	-1	1,421	-0.07%
2020/07/27	0	0.00	1	32.10	32.00	-1	1,345	-0.07%
2020/07/24	1	32.55	3	32.85	32.60	-2	1,313	-0.15%
2020/07/23	1	33.05	0	0.00	33.10	1	1,282	0.08%
2020/07/22	2	33.15	0	0.00	33.20	2	1,262	0.16%
2020/07/17	1	33.20	1	33.05	33.05	0	1,231	0.00%
2020/07/16	1	33.20	1	33.35	33.35	0	1,227	0.00%
2020/07/15	0	0.00	1	33.15	33.15	-1	1,217	-0.08%
2020/07/13	1	33.05	1	33.45	33.10	0	1,204	0.00%
2020/07/10	0	0.00	22	33.02	32.90	-22	1,206	-1.82%
2020/07/09	7	33.99	1	34.00	33.60	6	1,181	0.51%
2020/07/08	0	0.00	4	34.55	34.60	-4	1,155	-0.35%
2020/07/07	4	34.59	0	0.00	34.80	4	1,167	0.34%
2020/06/22	0	0.00	10	31.95	31.95	-10	1,046	-0.96%
2020/06/11	10	30.20	0	0.00	30.20	10	976	1.02%
2020/06/02	7	29.65	0	0.00	29.45	7	833	0.84%
2020/06/01	1	29.40	0	0.00	29.35	1	810	0.12%
2020/05/29	1	29.25	2	29.13	29.15	-1	795	-0.13%
2020/05/28	1	29.05	0	0.00	28.90	1	782	0.13%
2020/05/25	15	28.65	0	0.00	28.70	15	762	1.97%
2020/04/22	0	0.00	2	27.73	27.80	-2	739	-0.27%
2020/04/21	3	27.92	2	27.93	27.75	1	737	0.14%
2020/04/17	1	28.25	1	28.45	28.25	0	735	0.00%
2020/04/15	2	28.28	3	28.43	28.40	-1	748	-0.13%
2020/04/14	0	0.00	1	28.30	28.35	-1	741	-0.13%
2020/04/13	2	28.20	0	0.00	28.20	2	737	0.27%
2020/04/10	21	28.09	20	28.40	28.55	1	734	0.14%
2020/03/13	2	24.05	2	24.30	24.55	0	542	0.00%
2020/01/31	1	28.10	0	0.00	28.20	1	671	0.15%
2019/12/26	0	0.00	15	28.15	28.10	-15	654	-2.29%
2019/11/27	15	28.48	0	0.00	28.60	15	613	2.45%
2019/11/11	0	0.00	0	29.10	29.10	0	561	0.00%
2019/05/09	0	0.00	1	31.35	31.30	-1	366	-0.27%
2019/04/17	1	31.50	0	0.00	31.60	1	349	0.29%
2019/04/11	1	31.80	0	0.00	31.80	1	327	0.31%
2019/01/02	0	0.00	2	28.30	28.20	-2	191	-1.04%
2018/12/28	1	28.00	1	28.15	28.10	0	192	0.00%
2018/11/28	2	26.50	0	0.00	26.50	2	214	0.93%
2018/08/09	0	0.00	1	36.15	36.00	-1	407	-0.25%
2018/07/18	0	0.00	1	33.90	34.20	-1	629	-0.16%
2018/07/16	1	33.80	0	0.00	33.70	1	687	0.15%
2018/07/09	0	0.00	1	34.00	34.00	-1	746	-0.13%
2018/07/06	1	33.70	0	0.00	33.80	1	746	0.13%
2018/06/25	0	0.00	1	37.00	37.00	-1	740	-0.13%
2018/06/11	0	0.00	10	36.85	36.50	-10	709	-1.41%
2018/06/08	1	36.85	25	36.90	36.55	-24	705	-3.40%
2018/05/31	15	36.23	0	0.00	36.15	15	661	2.27%
2018/05/30	20	36.08	0	0.00	36.05	20	657	3.04%
2018/05/29	1	36.20	0	0.00	36.20	1	654	0.15%
2018/05/04	0	0.00	3	36.37	36.20	-3	564	-0.53%
2018/05/03	1	35.70	2	36.00	35.95	-1	562	-0.18%
2018/05/02	6	37.01	5	37.36	36.55	1	543	0.18%
2018/04/30	4	37.83	1	37.90	37.65	3	506	0.59%
2018/01/31	0	0.00	0	33.30	33.40	0	342	-0.01%