鈺齊-KY (9802)-富邦-新營券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
326張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	127.50	126.00	0	702	0.00%
2024/05/22	0	125.50	0	0.00	127.50	0	714	0.00%
2024/05/21	0	0.00	0	128.50	126.50	0	724	0.00%
2024/05/20	0	0.00	0	128.75	128.00	0	726	0.00%
2024/05/17	0	128.00	0	128.50	127.50	0	731	0.00%
2024/05/16	0	0.00	0	131.00	129.00	0	732	0.00%
2024/05/15	0	0.00	1	131.50	131.00	-1	732	-0.14%
2024/05/14	0	0.00	0	129.25	128.50	0	719	0.00%
2024/05/13	0.1	128.50	0	129.50	129.00	0.1	717	0.01%
2024/05/10	0.1	128.50	0	130.36	130.00	0.1	713	0.01%
2024/05/09	0.1	130.50	0	130.00	130.00	0.1	703	0.01%
2024/05/08	0.1	123.00	0	0.00	122.50	0.1	657	0.02%
2024/05/06	0.1	122.00	0	0.00	122.00	0.1	661	0.01%
2024/04/19	0	110.00	0	0.00	110.50	0	645	0.00%
2024/04/15	0.1	113.50	0.4	113.00	111.00	-0.3	683	-0.05%
2024/04/11	0.1	113.00	0	0.00	112.00	0.1	672	0.01%
2024/04/10	0	115.00	2	114.50	112.50	-2	663	-0.30%
2024/04/08	0.1	121.50	0	0.00	120.50	0.1	613	0.02%
2024/03/28	0	123.50	0	0.00	122.50	0	636	0.00%
2024/03/18	0.1	125.50	0	0.00	125.50	0.1	857	0.01%
2024/03/15	0	0.00	0	127.50	124.50	0	889	0.00%
2024/03/01	0.1	124.50	0	0.00	123.50	0.1	969	0.01%
2024/02/20	0.1	125.00	0	0.00	126.00	0.1	1,019	0.01%
2024/02/19	0.1	126.00	0	0.00	125.00	0.1	1,028	0.01%
2024/02/15	1	124.00	0	0.00	124.00	1	1,052	0.10%
2024/01/26	0	0.00	0	123.50	123.00	0	1,127	0.00%
2024/01/25	0	0.00	0	125.00	123.50	0	1,140	0.00%
2024/01/24	0	0.00	0	125.50	124.50	0	1,141	0.00%
2024/01/17	0	125.00	0	0.00	124.00	0	1,158	0.00%
2024/01/03	0	134.50	0.1	134.50	133.50	0	1,180	0.00%
2023/12/27	0	136.50	0	0.00	136.50	0	1,310	0.00%
2023/12/26	0	137.50	0	0.00	137.00	0	1,309	0.00%
2023/12/21	0	0.00	0	142.67	143.00	0	1,304	0.00%
2023/12/20	0	0.00	0	142.50	141.50	0	1,292	0.00%
2023/12/15	0.1	135.94	0	0.00	138.00	0.1	1,241	0.00%
2023/12/14	0	136.00	0	0.00	135.00	0	1,203	0.00%
2023/12/13	0	139.00	0	0.00	137.00	0	1,165	0.00%
2023/12/12	0	0.00	0	147.50	142.50	0	1,155	0.00%
2023/12/11	0	0.00	0	146.50	146.50	0	1,140	0.00%
2023/12/08	0	0.00	0	147.00	147.00	0	1,206	0.00%
2023/12/06	0	0.00	0	148.00	147.00	0	1,257	0.00%
2023/12/01	0	0.00	0	148.50	146.00	0	1,316	0.00%
2023/11/30	0	0.00	0	150.00	147.50	0	1,320	0.00%
2023/11/29	0	0.00	0	149.50	150.00	0	1,326	0.00%
2023/11/28	0	0.00	0	148.09	149.00	0	1,319	0.00%
2023/11/27	0	0.00	0.1	145.05	145.50	-0.1	1,287	0.00%
2023/11/22	0	0.00	0.1	137.50	136.50	-0.1	1,215	-0.01%
2023/11/21	0	0.00	0	139.25	138.50	0	1,219	0.00%
2023/11/17	0.1	135.50	0	0.00	135.00	0.1	1,211	0.00%
2023/11/16	0.1	136.50	0	0.00	137.00	0.1	1,196	0.00%
2023/11/15	0	0.00	0	140.44	139.50	0	1,188	0.00%
2023/11/14	0	0.00	0	140.00	138.00	0	1,174	0.00%
2023/11/13	0	0.00	0	140.17	140.50	0	1,166	0.00%
2023/11/09	0	0.00	2.1	139.49	139.50	-2.1	1,140	-0.18%
2023/11/08	0.1	139.50	0	138.08	139.00	0	1,134	0.00%
2023/11/07	0	0.00	0	137.33	136.50	0	1,113	0.00%
2023/11/06	0	0.00	3	137.51	137.50	-3	1,117	-0.27%
2023/11/03	0	0.00	0	135.88	137.00	0	1,109	0.00%
2023/11/02	0	0.00	0	132.40	134.50	0	1,111	0.00%
2023/11/01	0	0.00	0	130.50	130.00	0	1,104	0.00%
2023/10/31	0	0.00	0.5	132.50	128.50	-0.5	1,106	-0.04%
2023/10/27	0	0.00	0	130.50	130.00	0	1,106	0.00%
2023/10/26	0	0.00	0	132.00	131.00	0	1,135	0.00%
2023/10/25	0	0.00	0	135.00	132.50	0	1,131	0.00%
2023/10/24	0	0.00	1	134.47	134.00	-1	1,123	-0.09%
2023/10/23	0	0.00	0	129.75	130.00	0	1,104	0.00%
2023/10/20	0	0.00	0	129.00	129.00	0	1,113	0.00%
2023/10/19	0	0.00	0	130.00	130.00	0	1,131	0.00%
2023/10/16	0	0.00	0	130.00	132.00	0	1,146	0.00%
2023/10/06	0	0.00	1.3	135.17	134.00	-1.3	1,141	-0.11%
2023/10/05	1	128.00	0	0.00	128.00	1	1,075	0.09%
2023/10/04	0	119.50	0	0.00	119.00	0	1,038	0.00%
2023/10/03	1	121.00	0	0.00	122.00	1	1,128	0.09%
2023/09/15	0.1	127.50	0	0.00	126.00	0.1	1,335	0.00%
2023/09/13	0	0.00	2	139.00	139.50	-2	1,286	-0.16%
2023/09/11	0	0.00	2	132.50	132.00	-2	1,279	-0.16%
2023/09/08	0	0.00	0	130.00	130.50	0	1,258	0.00%
2023/08/24	2	120.25	0	0.00	120.50	2	1,283	0.16%
2023/08/14	0	120.50	0	0.00	120.00	0	1,398	0.00%
2023/08/08	0	125.50	0	0.00	125.00	0	1,417	0.00%
2023/07/28	1	120.50	2	120.75	121.00	-1	1,423	-0.07%
2023/07/27	0.1	121.00	0	0.00	120.50	0.1	1,432	0.01%
2023/07/25	0	0.00	1	120.50	120.00	-1	1,446	-0.07%
2023/07/19	0	0.00	1	121.50	121.50	-1	1,456	-0.07%
2023/07/18	0.1	123.00	0	0.00	123.00	0.1	1,463	0.01%
2023/07/13	0.1	123.00	0	0.00	122.50	0.1	1,452	0.01%
2023/07/10	0.1	132.59	0	0.00	132.50	0.1	1,432	0.01%
2023/07/07	0	0.00	0	139.00	140.00	0	1,344	0.00%
2023/07/05	3	139.50	0	0.00	140.00	3	1,322	0.23%
2023/07/03	0.1	136.50	0	0.00	135.50	0.1	1,290	0.01%
2023/06/30	0	0.00	0	138.00	138.00	0	1,275	0.00%
2023/06/28	0	0.00	1	140.00	139.00	-1	1,229	-0.08%
2023/06/15	0	0.00	1	135.50	135.50	-1	1,134	-0.09%
2023/06/09	1	128.50	0	0.00	129.00	1	1,086	0.09%
2023/06/06	0	0.00	0.2	132.00	131.50	-0.2	1,174	-0.02%
2023/06/05	1	132.50	0.4	133.00	132.50	0.6	1,183	0.05%
2023/06/01	7	129.50	0	0.00	132.00	7	1,168	0.60%
2023/05/30	0.2	124.00	0	0.00	123.50	0.2	1,136	0.02%
2023/05/25	0	0.00	1	125.00	126.00	-1	1,216	-0.08%
2023/05/24	8	119.50	0	0.00	121.50	8	1,188	0.67%
2023/05/19	0.6	117.88	1	117.00	116.50	-0.4	1,173	-0.03%
2023/05/18	0	0.00	1	118.00	118.00	-1	1,194	-0.08%
2023/05/17	0.5	118.30	0	0.00	117.50	0.5	1,233	0.04%
2023/05/11	1	116.50	0	0.00	116.00	1	1,366	0.07%
2023/05/05	0.3	120.50	0	0.00	119.00	0.3	1,407	0.02%
2023/05/04	1	121.50	0	0.00	122.00	1	1,429	0.07%
2023/04/24	0.2	125.00	0	0.00	125.00	0.2	1,571	0.01%
2023/04/14	0.1	128.50	0	0.00	128.00	0.1	1,735	0.01%
2023/04/11	0.4	131.00	0	0.00	129.50	0.4	1,847	0.02%
2023/03/30	0.4	132.50	0	0.00	132.50	0.4	1,990	0.02%
2023/03/22	4	130.00	0	0.00	132.00	4	2,174	0.18%
2023/03/16	2	128.25	0.3	127.50	127.00	1.7	2,354	0.07%
2023/03/14	2	132.25	0	0.00	130.50	2	2,345	0.09%
2023/03/13	0.1	133.00	0	0.00	133.00	0.1	2,339	0.00%
2023/03/10	0.1	138.00	0	0.00	137.50	0.1	2,331	0.00%
2023/03/09	0.2	140.50	0	0.00	138.00	0.2	2,331	0.01%
2023/03/08	0.1	135.00	0	0.00	133.50	0.1	2,276	0.00%
2023/03/07	0.1	136.00	0	0.00	136.00	0.1	2,267	0.00%
2023/03/06	6	137.00	0	137.00	135.00	6	2,266	0.26%
2023/03/03	0	0.00	0	136.00	135.50	0	2,264	0.00%
2023/03/02	0.2	133.25	0	0.00	132.50	0.2	2,270	0.01%
2023/03/01	0.1	137.00	0	140.00	136.00	0.1	2,279	0.00%
2023/02/23	0.2	132.00	0	0.00	132.00	0.2	2,183	0.01%
2023/02/22	0.3	131.17	0	0.00	131.00	0.3	2,195	0.01%
2023/02/21	0.3	132.16	0	0.00	131.50	0.3	2,217	0.01%
2023/02/17	0	0.00	1	135.50	134.00	-1	2,309	-0.04%
2023/02/15	0	0.00	1	137.00	137.00	-1	2,372	-0.04%
2023/02/14	0	132.00	0	0.00	133.00	0	2,353	0.00%
2023/02/10	0	130.50	0	0.00	128.50	0	2,335	0.00%
2023/02/09	0.2	131.00	0	0.00	130.00	0.2	2,308	0.01%
2023/02/07	1	135.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	1	135.50	0	0.00	135.50	1	2,256	0.04%
2023/01/30	1.5	133.43	0	0.00	131.50	1.5	2,240	0.07%
2023/01/05	0	0.00	1	132.50	132.00	-1	2,695	-0.04%
2023/01/04	5	132.40	4	133.75	134.00	1	2,670	0.04%
2023/01/03	4	137.50	4	139.50	137.00	0	2,609	0.00%
2022/12/30	0	0.00	1	157.00	152.00	-1	2,514	-0.04%
2022/12/29	1	157.50	5	155.00	158.00	-4	2,512	-0.16%
2022/12/15	0	0.00	8	151.81	157.50	-8	2,558	-0.31%
2022/12/13	3	149.00	0	0.00	140.50	3	2,481	0.12%
2022/12/12	5	149.50	0	0.00	150.00	5	2,445	0.20%
2022/12/09	0	0.00	6	159.25	154.00	-6	2,467	-0.24%
2022/12/07	6	152.50	0	0.00	152.00	6	2,410	0.25%
2022/12/05	0	0.00	7	154.86	154.00	-7	2,459	-0.28%
2022/12/02	4	153.50	0	0.00	154.50	4	2,491	0.16%
2022/11/24	0	0.00	2	151.00	152.50	-2	2,542	-0.08%
2022/11/23	3	151.50	0	0.00	151.50	3	2,553	0.12%
2022/11/17	2	153.00	0	0.00	152.50	2	2,896	0.07%
2022/10/26	8	127.31	8	128.25	127.50	0	2,865	0.00%
2022/10/21	6	149.00	6	149.00	149.00	0	2,734	0.00%
2022/10/14	1	156.00	0	0.00	156.50	1	2,543	0.04%
2022/09/23	0	0.00	0.1	172.66	171.50	-0.1	3,061	0.00%
2022/09/22	0	177.50	0	0.00	177.50	0	3,065	0.00%
2022/09/21	0	180.00	0	0.00	180.00	0	3,055	0.00%
2022/09/20	0	182.50	0	0.00	183.50	0	3,054	0.00%
2022/09/19	0	184.25	0	0.00	183.00	0	3,065	0.00%
2022/09/16	0	185.00	0	0.00	185.00	0	3,074	0.00%
2022/09/14	0	200.50	0	0.00	201.50	0	3,075	0.00%
2022/09/12	0	0.00	1	198.50	199.00	-1	3,050	-0.03%
2022/09/07	0	186.75	0	0.00	188.50	0	3,014	0.00%
2022/09/06	0	186.33	0	0.00	188.00	0	3,020	0.00%
2022/09/05	0.3	191.48	0	0.00	190.00	0.3	3,032	0.01%
2022/09/02	0	188.00	0	0.00	190.00	0	3,046	0.00%
2022/09/01	0	188.25	0	0.00	189.00	0	3,075	0.00%
2022/08/31	0	188.83	0	0.00	189.50	0	3,126	0.00%
2022/08/30	0	189.19	0	0.00	193.00	0	3,123	0.00%
2022/08/25	1	184.00	0	0.00	187.50	1	2,942	0.03%
2022/08/24	2	177.50	2	176.50	177.50	0	2,852	0.00%
2022/08/15	2	165.50	0	0.00	168.00	2	2,755	0.07%
2022/08/12	0	0.00	2	162.75	162.50	-2	2,759	-0.07%
2022/08/10	2	160.00	0	0.00	160.00	2	2,714	0.07%
2022/08/09	0	0.00	2	160.00	160.50	-2	2,704	-0.07%
2022/07/27	0	0.00	2	179.50	179.50	-2	2,479	-0.08%
2022/07/20	4	181.00	4	176.00	182.50	0	2,429	0.00%
2022/07/15	2	172.50	1	173.00	176.50	1	2,384	0.04%
2022/07/12	0	0.00	1	169.50	170.50	-1	2,326	-0.04%
2022/07/06	7.1	179.14	7	179.64	179.00	0.1	2,142	0.00%
2022/07/05	10	178.00	11	178.68	178.50	-1	2,101	-0.05%
2022/07/01	1	156.00	0	0.00	158.00	1	1,982	0.05%
2022/06/07	0	0.00	1	161.50	165.00	-1	1,567	-0.06%
2022/06/02	2	160.50	0	0.00	161.50	2	1,575	0.13%
2022/05/23	1	148.50	1	148.00	148.00	0	1,624	0.00%
2022/04/25	0	0.00	0.5	148.00	149.00	-0.5	1,720	-0.03%
2022/04/22	1	147.00	0	0.00	148.00	1	1,685	0.06%
2022/04/21	1.5	142.17	1	139.50	142.00	0.5	1,628	0.03%
2022/04/08	0	0.00	0	128.04	129.50	0	1,458	0.00%
2022/04/07	0	0.00	0	127.67	126.00	0	1,433	0.00%
2022/04/06	0	0.00	0	126.58	127.50	0	1,409	0.00%
2022/04/01	0	0.00	0	124.50	126.00	0	1,392	0.00%
2022/03/31	0	0.00	0	123.38	123.50	0	1,349	0.00%
2022/03/30	0	0.00	0	119.50	119.50	0	1,295	0.00%
2022/03/29	0	0.00	0	118.17	118.00	0	1,275	0.00%
2022/03/28	0	0.00	0	116.50	117.00	0	1,260	0.00%
2022/03/23	0	0.00	0	116.10	117.00	0	1,279	0.00%
2022/03/21	0	0.00	0	115.00	115.50	0	1,281	0.00%
2022/03/18	0	0.00	0	112.50	115.00	0	1,292	0.00%
2022/03/15	0	105.50	0	0.00	107.00	0	1,307	0.00%
2022/03/04	0	113.00	0	0.00	113.00	0	1,252	0.00%
2022/02/23	0	0.00	0.1	119.75	121.50	-0.1	1,142	0.00%
2022/02/21	0	0.00	0.1	118.50	119.50	-0.1	1,097	0.00%
2022/02/18	0	0.00	0	118.00	117.00	0	1,090	0.00%
2022/02/17	0	0.00	0	117.00	116.50	0	1,083	0.00%
2022/02/16	0	0.00	0	118.00	116.00	0	1,061	0.00%
2022/02/11	0	0.00	0	116.50	113.50	0	1,008	0.00%
2022/02/10	0	0.00	0	115.50	115.50	0	996	0.00%
2022/02/09	0	0.00	0.1	117.97	118.50	-0.1	981	-0.01%
2022/02/08	0	0.00	0.1	115.75	115.50	-0.1	946	-0.01%
2022/02/07	0	0.00	0	109.00	112.00	0	858	0.00%
2022/01/26	0	0.00	0	110.00	106.50	0	834	0.00%
2022/01/25	0	0.00	0	110.00	109.50	0	836	0.00%
2022/01/24	0	0.00	1.1	109.93	109.00	-1.1	791	-0.14%
2022/01/21	0	0.00	0	106.50	106.00	0	724	0.00%
2022/01/20	0	0.00	1	105.50	106.00	-1	679	-0.15%
2022/01/11	0	0.00	0	104.50	105.00	0	725	0.00%
2022/01/10	0	0.00	0.1	103.00	103.50	-0.1	714	-0.02%
2022/01/07	0	0.00	1	102.00	102.00	-1	708	-0.14%
2022/01/06	4	103.00	0	0.00	104.00	4	704	0.57%
2022/01/05	3	103.50	0	0.00	103.50	3	696	0.43%
2021/12/20	1	91.00	0	0.00	91.10	1	676	0.15%
2021/12/14	0	0.00	1	96.00	95.90	-1	631	-0.16%
2021/12/13	1	98.80	0	0.00	98.10	1	616	0.16%
2021/12/10	0	0.00	0	102.00	102.00	0	605	0.00%
2021/12/08	1	98.30	0	0.00	98.90	1	579	0.17%
2021/12/02	0	0.00	1	97.70	96.80	-1	569	-0.18%
2021/12/01	1	96.00	0	0.00	96.50	1	569	0.18%
2021/11/17	0	0.00	0	101.50	102.50	0	559	0.00%
2021/10/22	0	0.00	1	107.50	104.50	-1	587	-0.17%
2021/10/15	1	99.00	0	0.00	99.50	1	610	0.16%
2021/09/24	0	0.00	1	95.60	95.40	-1	773	-0.13%
2021/08/03	1	92.00	0	0.00	90.90	1	1,101	0.09%
2021/07/09	1	106.50	0	0.00	106.50	1	1,362	0.07%
2021/07/06	0	0.00	7	111.50	110.50	-7	1,496	-0.47%
2021/07/01	1	112.00	0	0.00	110.00	1	1,637	0.06%
2021/06/16	7	117.00	0	0.00	116.00	7	1,541	0.45%
2021/05/17	2	93.80	0	0.00	94.40	2	1,480	0.14%
2021/05/04	1	103.00	0	0.00	105.50	1	1,397	0.07%
2021/04/19	15	135.30	15	135.30	135.50	0	1,386	0.00%
2021/04/15	0	0.00	1	126.50	128.50	-1	1,303	-0.08%
2021/04/09	0	0.00	2	121.75	126.50	-2	1,124	-0.18%
2021/03/16	1	117.50	0	0.00	117.00	1	1,038	0.10%
2021/01/07	0	0.00	1	110.00	111.50	-1	1,115	-0.09%
2020/12/23	1	111.00	0	0.00	112.00	1	1,088	0.09%
2020/12/21	1	112.00	0	0.00	113.50	1	1,131	0.09%
2020/11/23	0	0.00	1	125.50	124.00	-1	1,335	-0.07%
2020/11/12	1	129.50	0	0.00	128.00	1	1,915	0.05%
2020/11/06	1	121.50	2	122.50	123.00	-1	1,990	-0.05%
2020/10/22	0	0.00	3	123.00	123.50	-3	2,120	-0.14%
2020/10/19	1	116.00	0	0.00	117.00	1	2,100	0.05%
2020/10/15	0	0.00	2	112.25	112.50	-2	2,163	-0.09%
2020/10/14	2	110.25	0	0.00	110.50	2	2,196	0.09%
2020/10/08	0	0.00	2	109.50	109.00	-2	2,554	-0.08%
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/10	0	0.00	1	121.50	121.00	-1	2,909	-0.03%
2020/09/09	1	115.00	0	0.00	116.00	1	2,868	0.03%
2020/09/03	2	120.50	0	0.00	119.50	2	3,021	0.07%
2020/08/26	0	0.00	0.3	135.00	135.00	-0.3	3,304	-0.01%
2020/08/24	2	129.50	2	130.00	134.50	0	3,345	0.00%
2020/08/17	2	118.50	7	119.36	120.00	-5	3,100	-0.16%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	5	113.50	0	0.00	115.00	5	3,054	0.16%
2020/08/12	1	114.00	8	114.19	116.50	-7	3,008	-0.23%
2020/08/11	5	112.00	0	0.00	111.50	5	2,955	0.17%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/08/06	1	107.00	1	106.50	107.00	0	2,908	0.00%
2020/08/04	1	105.00	0	0.00	105.00	1	2,943	0.03%
2020/08/03	0	0.00	1	106.00	104.00	-1	2,949	-0.03%
2020/07/28	0	0.00	1	103.50	106.00	-1	3,014	-0.03%
2020/07/23	2	115.00	1	114.00	113.50	1	3,158	0.03%
2020/07/21	0	0.00	1	111.00	110.50	-1	3,094	-0.03%
2020/07/20	0	0.00	7	106.50	106.50	-7	3,070	-0.23%
2020/07/17	11	110.55	3	112.33	110.50	8	3,045	0.26%
2020/07/16	1	111.00	2	112.00	112.00	-1	2,958	-0.03%
2020/07/15	0	0.00	1	102.00	102.00	-1	2,807	-0.04%
2020/07/14	0	0.00	1	102.00	100.00	-1	2,806	-0.04%
2020/07/09	1	103.50	0	0.00	103.50	1	2,798	0.04%
2020/07/08	1	103.50	5	102.50	103.00	-4	2,780	-0.14%
2020/06/30	1	102.50	0	0.00	104.50	1	2,789	0.04%
2020/06/24	1	108.50	0	0.00	110.00	1	2,753	0.04%
2020/06/22	0	0.00	4	108.00	107.00	-4	2,851	-0.14%
2020/06/16	4	105.00	1	104.00	105.00	3	2,929	0.10%
2020/06/15	0	0.00	1	104.50	102.00	-1	2,957	-0.03%
2020/06/10	5	111.50	0	0.00	111.00	5	2,937	0.17%
2020/06/09	1	113.50	0	0.00	113.00	1	2,900	0.03%
2020/06/08	4	112.63	10	110.25	112.50	-6	2,848	-0.21%
2020/06/05	1	106.00	4	105.38	106.00	-3	2,734	-0.11%
2020/06/03	3	99.97	0	0.00	100.00	3	2,656	0.11%
2020/06/02	1	100.00	10	100.00	99.70	-9	2,671	-0.34%
2020/06/01	1	99.90	2	100.25	100.00	-1	2,699	-0.04%
2020/05/29	2	98.90	0	0.00	99.90	2	2,683	0.07%
2020/05/28	3	101.83	0	0.00	99.50	3	2,680	0.11%
2020/05/27	11	97.00	5	97.52	97.90	6	2,590	0.23%
2020/05/25	5	89.70	0	0.00	92.00	5	2,494	0.20%
2020/05/22	2	91.25	0	0.00	90.00	2	2,498	0.08%
2020/05/21	1	90.00	26	91.57	93.10	-25	2,480	-1.01%
2020/05/20	20	87.55	5	88.06	87.30	15	2,430	0.62%
2020/05/14	4	85.48	0	0.00	84.80	4	2,447	0.16%
2020/05/13	4	88.23	1	88.80	88.60	3	2,426	0.12%
2020/05/11	3	88.00	0	0.00	88.80	3	2,421	0.12%
2020/04/29	0	0.00	2	95.00	96.50	-2	2,343	-0.09%
2020/04/27	1	89.30	0	0.00	89.60	1	2,221	0.05%
2020/04/06	0	0.00	2	81.00	83.50	-2	2,274	-0.09%
2020/03/26	2	83.70	1	80.20	82.30	1	2,297	0.04%
2020/03/25	1	79.60	0	0.00	80.40	1	2,229	0.04%
2020/03/12	1	97.60	0	0.00	97.60	1	1,911	0.05%
2020/03/03	1	108.00	1	104.50	108.50	0	1,678	0.00%
2020/03/02	0	0.00	1	104.00	100.50	-1	1,651	-0.06%
2020/02/26	2	112.50	0	0.00	112.00	2	1,608	0.12%
2020/02/06	0	0.00	1	131.00	130.50	-1	1,787	-0.06%
2020/02/03	0	0.00	2	128.50	131.00	-2	1,804	-0.11%
2020/01/31	0	0.00	1	130.00	131.00	-1	1,775	-0.06%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/15	1	148.00	0	0.00	149.50	1	1,727	0.06%
2020/01/14	8	147.88	9	147.72	149.50	-1	1,716	-0.06%
2020/01/13	1	140.50	0	0.00	142.00	1	1,696	0.06%
2020/01/10	0	0.00	2	134.75	135.50	-2	1,731	-0.12%
2020/01/09	1	131.50	0	0.00	132.50	1	1,773	0.06%
2020/01/08	0	0.00	1	133.50	133.50	-1	1,829	-0.05%
2020/01/07	8	136.06	6	137.83	130.00	2	1,821	0.11%
2019/12/31	0	0.00	1	134.00	134.00	-1	1,774	-0.06%
2019/12/25	1	112.00	0	0.00	116.50	1	1,646	0.06%
2019/11/12	1	132.00	1	131.50	132.50	0	1,646	0.00%
2019/11/07	1	126.00	1	125.00	126.00	0	1,589	0.00%
2019/11/06	1	123.00	1	126.50	127.00	0	1,602	0.00%
2019/10/17	5	112.50	5	112.50	111.50	0	1,887	0.00%
2019/10/16	5	108.00	6	108.83	110.50	-1	1,856	-0.05%
2019/10/07	0	0.00	4	91.15	91.10	-4	1,706	-0.23%
2019/09/06	2	87.50	0	0.00	88.90	2	1,567	0.13%
2019/08/22	0	0.00	2	85.90	85.70	-2	1,568	-0.13%
2019/08/14	0	0.00	33	90.23	89.60	-33	1,566	-2.11%
2019/08/12	27	92.18	0	0.00	90.40	27	1,525	1.77%
2019/08/06	3	86.80	3	87.07	90.20	0	1,446	0.00%
2019/08/05	5	89.58	6	90.40	85.40	-1	1,372	-0.07%
2019/07/31	1	90.10	1	90.60	90.20	0	1,219	0.00%
2019/07/29	0	0.00	2	90.40	90.40	-2	1,167	-0.17%
2019/07/26	1	88.40	1	88.20	89.00	0	1,130	0.00%
2019/07/25	0	0.00	1	87.50	86.50	-1	1,087	-0.09%
2019/07/23	1	87.40	1	87.50	86.80	0	1,022	0.00%
2019/07/22	6	85.30	0	0.00	86.80	6	965	0.62%
2019/07/19	1	80.60	0	0.00	81.80	1	866	0.12%
2019/07/11	1	76.00	1	76.10	74.60	0	771	0.00%
2019/05/28	0	0.00	1	69.90	69.90	-1	808	-0.12%
2019/04/17	5	70.90	5	70.22	68.90	0	829	0.00%
2019/04/08	1	65.90	0	0.00	66.20	1	684	0.15%
2019/03/29	1	67.10	0	0.00	67.30	1	647	0.15%
2019/03/28	0	0.00	1	67.50	67.70	-1	633	-0.16%
2019/03/27	1	66.50	0	0.00	65.70	1	610	0.16%
2019/03/26	4	66.55	4	67.00	66.80	0	594	0.00%
2019/03/22	1	64.90	1	65.10	65.50	0	520	0.00%
2019/03/08	0	0.00	1	60.60	60.90	-1	420	-0.24%
2019/03/05	1	62.80	0	0.00	62.50	1	410	0.24%
2019/02/14	0	0.00	2	60.80	61.50	-2	341	-0.59%
2019/01/29	0	0.00	2	57.40	57.80	-2	286	-0.70%
2019/01/22	0	0.00	5.2	58.71	58.70	-5.2	256	-2.03%
2019/01/16	0	0.00	4	54.78	56.10	-4	173	-2.31%
2019/01/10	0	0.00	2	50.90	50.80	-2	133	-1.49%
2019/01/03	0	0.00	0.1	47.10	47.00	-0.1	139	-0.04%
2018/12/28	0	0.00	4	47.59	47.55	-4	138	-2.89%
2018/12/27	0	0.00	0	47.55	47.75	0	139	0.00%
2018/12/07	1	48.35	0	0.00	48.55	1	135	0.74%
2018/12/05	3	48.35	0	0.00	48.70	3	133	2.24%
2018/11/26	5	46.50	0	0.00	46.60	5	130	3.83%
2018/11/15	3	45.80	0	0.00	47.30	3	132	2.27%
2018/11/14	2	45.50	0	0.00	46.00	2	145	1.37%
2018/07/25	7	49.69	2	49.20	50.50	5	241	2.07%
2018/07/23	0	0.00	5	47.50	47.75	-5	234	-2.13%
2018/07/12	1	52.70	0	0.00	52.70	1	195	0.51%
2018/07/02	1	60.90	0	0.00	60.50	1	190	0.52%
2018/02/21	0	0.00	1	66.60	65.40	-1	290	-0.34%
2018/02/12	0	0.00	1	66.50	66.00	-1	284	-0.35%
2018/02/07	0	0.00	2	70.40	70.50	-2	282	-0.71%
2018/02/05	2	72.00	0	0.00	72.50	2	286	0.70%
2018/01/30	0	0.00	1	71.50	71.60	-1	303	-0.33%
2018/01/25	0	0.00	1	72.30	72.40	-1	307	-0.33%
2018/01/22	2	73.80	1	73.40	73.80	1	313	0.32%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析