寶成 (9904)-富邦-新營券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.55
漲幅
+1.46%
成交量
17,447張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	37.55	37.65	-1	16,215	-0.01%
2024/05/24	0	37.38	0	0.00	37.05	0	16,202	0.00%
2024/05/21	0	0.00	22	37.43	38.05	-22	15,606	-0.14%
2024/05/20	12	36.43	31	36.64	36.35	-19	15,207	-0.12%
2024/05/17	1	37.90	5	37.65	37.60	-4	14,798	-0.03%
2024/05/16	6	39.05	6	39.69	38.95	0	14,583	0.00%
2024/05/15	5	37.95	5.1	38.55	38.40	-0.1	14,144	0.00%
2024/05/14	6	38.38	1	38.70	38.30	5	13,991	0.04%
2024/05/13	0	0.00	0.1	36.99	37.25	-0.1	13,485	0.00%
2024/05/10	10	37.00	10	36.95	37.20	0	13,310	0.00%
2024/05/09	0.5	36.50	0	0.00	36.50	0.5	13,162	0.00%
2024/05/08	0	0.00	0.4	36.05	36.60	-0.4	13,074	0.00%
2024/05/03	10	36.10	0.3	36.20	35.90	9.7	12,640	0.08%
2024/04/30	0	0.00	8	36.15	36.15	-8	12,567	-0.06%
2024/04/26	0	35.90	5	36.35	36.05	-5	12,280	-0.04%
2024/04/25	0.1	35.55	0	0.00	35.60	0.1	12,051	0.00%
2024/04/23	1	35.15	1	35.70	36.00	0	11,956	0.00%
2024/04/19	8	34.93	11	35.42	35.30	-3	11,714	-0.03%
2024/04/18	0	0.00	2	34.83	35.60	-2	11,459	-0.02%
2024/04/16	0	0.00	12	34.94	34.00	-12	11,024	-0.11%
2024/04/15	3.3	35.92	0	0.00	36.20	3.3	10,744	0.03%
2024/04/12	2	35.40	3	35.35	35.35	-1	10,653	-0.01%
2024/04/10	5	35.81	0	0.00	35.80	5	10,519	0.05%
2024/04/09	4	36.15	5	36.15	36.10	-1	10,466	-0.01%
2024/04/08	6	35.46	0	0.00	35.60	6	10,341	0.06%
2024/04/02	1	36.25	0	0.00	36.15	1	10,038	0.01%
2024/04/01	0	0.00	1	35.75	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	1	36.40	36.15	-1	9,836	-0.01%
2024/03/27	2	35.25	3	35.22	36.00	-1	9,118	-0.01%
2024/03/26	0	0.00	2	35.00	34.85	-2	8,966	-0.02%
2024/03/22	2	35.00	1	35.10	35.10	1	8,983	0.01%
2024/03/21	0	34.80	11	34.71	35.30	-11	8,976	-0.12%
2024/03/20	0	0.00	12	34.09	33.90	-12	8,644	-0.14%
2024/03/19	0	0.00	4	33.43	33.45	-4	8,445	-0.05%
2024/03/18	1	33.70	8	33.65	33.80	-7	8,308	-0.08%
2024/03/15	0	0.00	36	32.87	33.05	-36	8,052	-0.45%
2024/03/14	0	0.00	2.1	32.62	33.20	-2.1	7,435	-0.03%
2024/03/13	1	31.90	0	32.05	32.20	1	7,119	0.01%
2024/03/12	0	0.00	18	31.56	31.95	-18	6,891	-0.26%
2024/03/11	0	0.00	2	31.08	31.15	-2	6,621	-0.03%
2024/03/08	0	0.00	1	30.35	30.45	-1	6,503	-0.02%
2024/03/07	6	30.26	0	0.00	30.45	6	6,447	0.09%
2024/03/06	11	30.35	1	30.40	30.30	10	6,391	0.16%
2024/03/05	0	0.00	0.2	30.70	30.60	-0.2	6,451	0.00%
2024/03/04	10	30.43	0	0.00	30.65	10	6,346	0.16%
2024/03/01	3.4	30.23	1	30.55	30.60	2.4	6,357	0.04%
2024/02/29	3	30.25	0	0.00	30.50	3	6,296	0.05%
2024/02/27	0	0.00	1	30.00	30.00	-1	6,155	-0.02%
2024/02/26	1	30.10	0	0.00	30.10	1	6,106	0.02%
2024/02/23	2	30.20	0	0.00	30.05	2	6,074	0.03%
2024/02/20	1	30.25	0	0.00	30.20	1	6,106	0.02%
2024/02/15	7	30.49	0	0.00	30.50	7	6,231	0.11%
2024/01/29	0	0.00	0.9	31.25	31.35	-0.9	5,976	-0.02%
2024/01/24	7	30.93	4	30.98	31.00	3	6,000	0.05%
2024/01/23	0	0.00	10	30.25	30.55	-10	5,948	-0.17%
2024/01/22	0	0.00	0	30.30	30.05	0	5,949	0.00%
2024/01/19	0.4	30.16	0	0.00	30.30	0.4	5,929	0.01%
2024/01/18	20	30.01	0	0.00	30.00	20	5,974	0.33%
2024/01/11	10	31.00	0	0.00	31.10	10	5,789	0.17%
2024/01/09	1.1	31.20	0	0.00	31.20	1.1	5,893	0.02%
2024/01/08	0.1	31.00	0	0.00	31.20	0.1	5,918	0.00%
2023/12/27	2	31.05	0	0.00	31.00	2	6,115	0.03%
2023/12/26	1	30.90	0	0.00	30.85	1	6,081	0.02%
2023/12/22	0	0.00	1	31.65	31.45	-1	6,208	-0.02%
2023/12/19	0.3	31.95	1.2	31.88	31.90	-0.9	5,963	-0.01%
2023/12/18	10	31.63	13	31.69	31.65	-3	5,862	-0.05%
2023/12/14	0	0.00	3	31.13	31.15	-3	5,619	-0.05%
2023/12/13	0	0.00	132	30.75	30.80	-132	5,565	-2.37%	大賣/鉅額交易
2023/12/11	1	31.10	0	0.00	31.20	1	5,667	0.02%
2023/12/07	0.3	31.10	5	31.05	30.95	-4.7	5,673	-0.08%
2023/12/04	1	31.00	0	0.00	31.05	1	5,650	0.02%
2023/11/29	132	30.95	0	0.00	30.90	132	5,519	2.39%	大買/鉅額交易
2023/11/28	2	31.00	7.3	31.00	31.00	-5.3	5,545	-0.10%
2023/11/24	0	0.00	1	30.60	30.60	-1	5,574	-0.02%
2023/11/22	2	30.38	0	0.00	30.40	2	5,529	0.04%
2023/11/21	0	0.00	12	30.64	30.65	-12	5,531	-0.22%
2023/11/20	4	30.55	20	30.35	30.15	-16	5,421	-0.30%
2023/11/17	0	0.00	0.3	30.70	30.80	-0.3	5,362	0.00%
2023/11/16	0	0.00	1	30.70	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	10	30.10	30.20	-10	5,188	-0.19%
2023/10/23	3.1	29.25	3	29.05	29.05	0.1	4,844	0.00%
2023/10/18	0	0.00	4	29.03	29.25	-4	4,978	-0.08%
2023/10/17	5	28.75	3	28.75	28.65	2	4,932	0.04%
2023/10/13	17	28.82	0	0.00	28.75	17	5,137	0.33%
2023/10/12	0.1	29.00	1	29.00	29.05	-0.9	5,054	-0.02%
2023/10/11	1	29.25	1	29.25	29.25	0	5,003	0.00%
2023/10/06	1	29.05	0	0.00	29.05	1	4,916	0.02%
2023/10/05	1	28.75	1	28.60	28.55	0	4,977	0.00%
2023/10/04	0	28.65	1	28.65	28.55	-1	4,994	-0.02%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/10/02	1	28.95	0	0.00	28.95	1	4,987	0.02%
2023/09/27	0	0.00	1	29.00	28.90	-1	5,025	-0.02%
2023/09/22	1	28.90	0	0.00	28.90	1	4,809	0.02%
2023/09/21	1	28.85	0	0.00	28.80	1	4,833	0.02%
2023/09/19	10	29.15	1	29.25	29.20	9	4,708	0.19%
2023/09/14	0	0.00	1	29.40	29.40	-1	4,619	-0.02%
2023/09/13	1	29.20	0	0.00	29.10	1	4,628	0.02%
2023/09/12	1	29.30	1	29.10	29.20	0	4,716	0.00%
2023/09/11	1	29.05	0	0.00	29.00	1	4,737	0.02%
2023/09/07	0	0.00	2	28.80	28.80	-2	4,769	-0.04%
2023/09/06	10	29.02	0	0.00	28.90	10	4,720	0.21%
2023/08/31	3	28.97	1	28.95	28.60	2	4,675	0.04%
2023/08/30	1	29.10	1	29.15	29.20	0	4,574	0.00%
2023/08/29	1	28.90	0	0.00	28.90	1	4,583	0.02%
2023/08/24	1	29.00	2	28.90	28.80	-1	4,836	-0.02%
2023/08/18	2	29.53	0	0.00	29.35	2	4,803	0.04%
2023/08/16	2	30.20	1	30.25	30.00	1	4,852	0.02%
2023/08/09	0	0.00	1	31.00	31.00	-1	4,943	-0.02%
2023/08/02	1	30.75	0	0.00	30.70	1	5,022	0.02%
2023/08/01	0	0.00	1	31.35	31.40	-1	4,978	-0.02%
2023/07/31	0	0.00	1.2	31.16	31.25	-1.2	4,979	-0.02%
2023/07/27	0	0.00	4	31.35	31.25	-4	5,013	-0.08%
2023/07/25	0	0.00	5	31.30	31.10	-5	5,084	-0.10%
2023/07/24	0	0.00	5	31.00	31.00	-5	5,205	-0.10%
2023/07/19	0	0.00	1	30.70	30.60	-1	5,304	-0.02%
2023/07/17	0	30.30	10	30.25	30.25	-10	5,202	-0.19%
2023/07/14	1	30.25	0	0.00	30.15	1	5,281	0.02%
2023/07/12	6	30.04	2	29.90	29.85	4	5,285	0.08%
2023/07/11	5	30.90	0	0.00	31.10	5	5,243	0.10%
2023/07/10	0	31.05	0	0.00	30.85	0	5,269	0.00%
2023/07/06	0	31.05	0	0.00	30.80	0	5,373	0.00%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/15	5	32.05	0	0.00	32.00	5	5,422	0.09%
2023/06/08	0	0.00	5	32.30	32.25	-5	6,017	-0.08%
2023/06/06	5	32.48	0	0.00	32.25	5	6,118	0.08%
2023/05/31	1	31.95	0	0.00	31.65	1	6,136	0.02%
2023/05/23	3	32.50	0	0.00	32.30	3	6,206	0.05%
2023/05/22	0.2	32.55	8	32.54	32.65	-7.9	6,179	-0.13%
2023/05/08	0	0.00	2	31.95	32.00	-2	6,505	-0.03%
2023/05/05	0	0.00	2	31.80	31.85	-2	6,598	-0.03%
2023/05/02	0	0.00	10	31.40	31.55	-10	7,035	-0.14%
2023/04/28	1	31.80	0	0.00	31.75	1	7,246	0.01%
2023/04/26	0	0.00	1	31.60	31.90	-1	7,142	-0.01%
2023/04/24	0	0.00	4	31.90	31.75	-4	7,035	-0.06%
2023/04/21	1	31.40	0	0.00	31.40	1	6,965	0.01%
2023/04/19	1	31.90	0	0.00	31.65	1	6,911	0.01%
2023/04/14	2	31.85	0	0.00	32.05	2	6,925	0.03%
2023/04/13	1	31.80	0	0.00	31.90	1	6,964	0.01%
2023/04/12	0.2	32.00	1	32.05	32.15	-0.9	7,040	-0.01%
2023/04/11	1	31.55	0	0.00	31.55	1	7,057	0.01%
2023/04/10	0	0.00	1	31.15	31.25	-1	6,968	-0.01%
2023/04/07	1	31.05	0	0.00	31.05	1	7,014	0.01%
2023/04/06	0	30.80	0	0.00	30.80	0	7,041	0.00%
2023/03/31	0	0.00	1	31.40	31.20	-1	7,045	-0.01%
2023/03/30	1	31.40	2	31.28	31.40	-1	7,202	-0.01%
2023/03/29	1	31.25	2	31.20	31.25	-1	7,308	-0.01%
2023/03/27	1	31.05	2	30.90	31.05	-1	7,492	-0.01%
2023/03/23	2	30.70	0	0.00	30.85	2	7,590	0.03%
2023/03/22	2	30.85	0	0.00	30.90	2	7,621	0.03%
2023/03/17	14	31.11	3	30.75	30.90	11	7,780	0.14%
2023/03/16	1	31.85	0	0.00	32.00	1	7,659	0.01%
2023/03/15	11	31.71	0	0.00	32.10	11	7,697	0.14%
2023/03/14	1	32.60	0	0.00	32.40	1	7,617	0.01%
2023/03/13	10	32.70	0	0.00	32.95	10	7,616	0.13%
2023/03/07	1	34.10	2	34.05	34.20	-1	7,917	-0.01%
2023/03/06	0	0.00	2	34.10	34.00	-2	7,994	-0.03%
2023/03/02	0	33.55	0	0.00	33.80	0	8,226	0.00%
2023/02/21	1	33.35	2	33.53	33.60	-1	8,485	-0.01%
2023/02/20	4	34.10	0	0.00	34.00	4	8,682	0.05%
2023/02/17	5	34.34	0	0.00	34.30	5	9,622	0.05%
2023/02/16	0	0.00	1	34.55	34.65	-1	10,137	-0.01%
2023/02/14	0	0.00	3	34.18	34.45	-3	9,966	-0.03%
2023/02/10	3	33.35	0	0.00	33.20	3	9,839	0.03%
2023/02/09	0	0.00	2	33.60	33.45	-2	9,850	-0.02%
2023/02/03	0	33.60	0	0.00	33.95	0	9,773	0.00%
2023/02/01	1	33.85	0	0.00	33.85	1	9,620	0.01%
2023/01/31	0	0.00	1	34.60	34.30	-1	9,490	-0.01%
2023/01/30	1	33.95	2	34.30	34.25	-1	9,289	-0.01%
2023/01/10	0	0.00	0	34.10	34.25	0	9,240	0.00%
2023/01/09	1	34.00	1	33.95	34.10	0	9,203	0.00%
2023/01/05	1	33.65	0	0.00	33.50	1	9,193	0.01%
2022/12/30	0	0.00	5	34.10	34.20	-5	9,130	-0.05%
2022/12/28	1	33.70	0	0.00	33.80	1	8,966	0.01%
2022/12/26	6	33.83	0	0.00	33.70	6	8,991	0.07%
2022/12/23	1	33.60	0	0.00	34.05	1	9,116	0.01%
2022/12/21	4	33.29	3	33.40	33.40	1	9,109	0.01%
2022/12/15	0	0.00	0	33.15	33.30	0	8,812	0.00%
2022/12/14	0	0.00	1	32.95	33.00	-1	8,796	-0.01%
2022/12/08	0	0.00	11	32.89	33.40	-11	8,639	-0.13%
2022/12/07	0	0.00	0	32.45	32.40	0	8,457	0.00%
2022/12/06	1	32.55	8	32.60	32.30	-7	8,525	-0.08%
2022/12/05	3	32.78	8	32.65	32.55	-5	8,548	-0.06%
2022/12/02	0	0.00	2	32.60	32.55	-2	8,611	-0.02%
2022/12/01	0	0.00	12	32.60	32.60	-12	8,585	-0.14%
2022/11/28	1	31.30	0	0.00	31.80	1	8,270	0.01%
2022/11/24	3	31.60	0	0.00	31.60	3	8,281	0.04%
2022/11/22	0	0.00	0.1	32.15	32.35	-0.1	8,128	0.00%
2022/11/21	5	31.95	6	32.00	32.20	-1	8,075	-0.01%
2022/11/17	0	0.00	10	32.44	32.35	-10	7,835	-0.13%
2022/11/16	1.1	32.00	5	32.16	32.20	-3.9	7,714	-0.05%
2022/11/15	24	31.88	11	32.33	32.85	13	7,443	0.17%
2022/11/14	13	30.72	7.1	31.18	31.75	5.9	6,511	0.09%
2022/11/09	0	0.00	2	28.55	28.70	-2	6,081	-0.03%
2022/10/31	4	27.50	0	0.00	27.25	4	6,337	0.06%
2022/10/20	2	28.30	0	0.00	28.10	2	6,577	0.03%
2022/10/17	1	27.70	13	27.45	27.70	-12	6,913	-0.17%
2022/10/13	9	27.32	1	27.20	27.20	8	8,007	0.10%
2022/10/07	1	27.85	0	0.00	27.75	1	8,142	0.01%
2022/10/06	0	0.00	50	27.90	27.90	-50	8,139	-0.61%
2022/10/05	50	28.25	100	28.15	28.10	-50	8,150	-0.61%
2022/10/04	4	27.90	0	0.00	28.15	4	8,150	0.05%
2022/10/03	5	27.75	3	27.80	27.75	2	8,291	0.02%
2022/09/30	4	28.51	0	0.00	28.50	4	8,389	0.05%
2022/09/28	0	0.00	7	28.35	28.05	-7	8,293	-0.08%
2022/09/20	0	0.00	2	30.20	30.50	-2	8,373	-0.02%
2022/09/16	0	0.00	4	30.13	30.10	-4	8,368	-0.05%
2022/09/15	0	0.00	1	30.30	30.20	-1	8,302	-0.01%
2022/09/14	20	30.25	1	30.20	30.20	19	8,269	0.23%
2022/09/13	0	0.00	1.1	30.23	30.35	-1.1	8,232	-0.01%
2022/09/12	1	29.10	1	29.75	29.85	0	8,082	0.00%
2022/09/06	0	28.20	0	0.00	28.20	0	8,023	0.00%
2022/09/01	0	0.00	1	29.15	29.05	-1	8,016	-0.01%
2022/08/30	1	28.80	0	0.00	28.80	1	8,062	0.01%
2022/08/26	0	0.00	1	29.25	29.25	-1	8,065	-0.01%
2022/08/24	0	28.90	0	0.00	28.95	0	8,162	0.00%
2022/08/22	0	0.00	3	28.85	28.90	-3	8,550	-0.04%
2022/08/19	101	29.00	0	0.00	29.00	101	8,553	1.18%	大買/鉅額交易
2022/08/18	0	0.00	2	29.15	29.20	-2	8,529	-0.02%
2022/08/17	6	28.75	0	0.00	29.10	6	8,494	0.07%
2022/08/16	0.1	29.03	0	0.00	28.75	0.1	8,460	0.00%
2022/08/11	0	0.00	3	28.23	28.30	-3	8,195	-0.04%
2022/08/03	0	26.65	0	0.00	26.50	0	8,464	0.00%
2022/08/02	0	0.00	1	27.10	26.85	-1	8,437	-0.01%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/29	4	26.85	2	26.63	26.80	2	8,488	0.02%
2022/07/28	1	27.55	0	0.00	27.35	1	8,409	0.01%
2022/07/27	0	0.00	1	27.35	27.55	-1	8,366	-0.01%
2022/07/26	2	27.80	0	0.00	27.85	2	8,303	0.02%
2022/07/25	3	27.50	4	27.65	27.60	-1	8,244	-0.01%
2022/07/22	3	27.37	0	0.00	27.50	3	8,195	0.04%
2022/07/21	14	26.07	1	26.85	26.55	13	7,790	0.17%
2022/07/20	6	28.04	7	27.84	27.70	-1	7,145	-0.01%
2022/07/19	2	27.48	0	0.00	27.95	2	7,110	0.03%
2022/07/18	1	27.40	0	0.00	27.55	1	7,166	0.01%
2022/07/14	0	0.00	1	27.50	27.55	-1	7,456	-0.01%
2022/07/13	5	27.45	0	0.00	27.50	5	7,467	0.07%
2022/07/08	3	28.67	3	28.70	28.70	0	7,164	0.00%
2022/07/07	2	28.78	5	28.77	28.65	-3	7,026	-0.04%
2022/07/06	1	28.60	1	28.65	28.55	0	6,867	0.00%
2022/07/05	0	0.00	2	28.90	28.95	-2	6,795	-0.03%
2022/07/04	2	28.90	0	0.00	28.65	2	6,706	0.03%
2022/07/01	0	0.00	2	28.75	28.70	-2	6,695	-0.03%
2022/06/30	0	0.00	5	29.95	29.50	-5	6,610	-0.08%
2022/06/29	1	30.10	0	0.00	30.00	1	6,546	0.02%
2022/06/28	1	30.75	0	0.00	30.65	1	6,504	0.02%
2022/06/16	5	30.80	0	0.00	30.50	5	6,450	0.08%
2022/06/09	0	0.00	1	31.70	31.75	-1	6,711	-0.01%
2022/06/08	11	31.80	7.3	31.85	31.90	3.7	6,718	0.05%
2022/06/06	0	0.00	2	31.45	31.40	-2	6,581	-0.03%
2022/06/01	1	31.35	3	31.40	31.25	-2	6,852	-0.03%
2022/05/31	0	0.00	2	30.55	31.30	-2	6,787	-0.03%
2022/05/30	0	0.00	1	30.35	30.35	-1	6,424	-0.02%
2022/05/27	2	29.70	3	29.77	29.75	-1	6,405	-0.02%
2022/05/25	1	29.15	0	0.00	29.30	1	6,557	0.02%
2022/05/24	4	29.15	0	0.00	29.00	4	6,666	0.06%
2022/05/23	2	29.40	0	0.00	29.30	2	6,652	0.03%
2022/05/20	0	0.00	1	29.45	29.30	-1	6,682	-0.01%
2022/05/19	1	29.20	0	0.00	29.10	1	6,695	0.01%
2022/05/16	2	29.45	0	0.00	29.60	2	6,825	0.03%
2022/05/12	0	0.00	2	29.30	29.00	-2	6,675	-0.03%
2022/05/10	1	29.70	0	0.00	30.05	1	6,568	0.02%
2022/05/09	0.1	30.20	1	30.00	30.00	-0.9	6,549	-0.01%
2022/05/05	1	31.50	0	0.00	31.55	1	6,481	0.02%
2022/04/29	1	31.10	0	0.00	30.95	1	6,510	0.02%
2022/04/22	10	32.35	10	32.45	32.60	0	6,055	0.00%
2022/04/21	2	32.40	17	32.41	32.40	-15	5,908	-0.25%
2022/04/07	1	31.40	0	0.00	31.05	1	5,707	0.02%
2022/04/06	0	0.00	3	31.75	31.90	-3	5,645	-0.05%
2022/03/28	4	30.75	0	0.00	31.00	4	5,471	0.07%
2022/03/25	5	31.30	0	0.00	31.35	5	5,418	0.09%
2022/03/24	2.1	31.33	0	0.00	31.45	2.1	5,436	0.04%
2022/03/22	1	31.40	0.1	31.60	31.50	0.9	5,453	0.02%
2022/03/21	0	0.00	1	31.45	31.35	-1	5,454	-0.02%
2022/03/18	16	31.05	0	0.00	30.95	16	5,400	0.30%
2022/03/17	0.1	31.20	0	0.00	31.20	0.1	5,442	0.00%
2022/03/16	2	29.88	0	0.00	30.25	2	5,364	0.04%
2022/03/15	1.1	30.00	0	0.00	29.95	1.1	5,320	0.02%
2022/03/14	1	30.25	0	0.00	30.20	1	5,336	0.02%
2022/03/11	2	30.25	0	0.00	30.20	2	5,365	0.04%
2022/03/10	5	30.60	0	0.00	30.70	5	5,337	0.09%
2022/03/09	2	30.10	10	30.05	30.05	-8	5,312	-0.15%
2022/03/08	1	30.35	3	30.35	29.85	-2	5,272	-0.04%
2022/03/07	13	30.78	1	31.30	30.70	12	5,152	0.23%
2022/03/04	1	32.05	0	0.00	32.00	1	5,176	0.02%
2022/03/03	1	32.25	0	0.00	32.35	1	5,196	0.02%
2022/03/02	1	32.30	0	0.00	32.20	1	5,254	0.02%
2022/03/01	0	0.00	1	32.60	32.60	-1	5,214	-0.02%
2022/02/25	2	32.03	0	0.00	32.10	2	5,165	0.04%
2022/02/24	2	32.05	2	32.45	32.10	0	5,081	0.00%
2022/02/23	0	0.00	2	32.85	32.90	-2	4,986	-0.04%
2022/02/22	1	32.80	0	0.00	32.90	1	5,014	0.02%
2022/02/17	1	33.05	2	33.35	33.35	-1	4,966	-0.02%
2022/02/16	1	32.60	0	0.00	32.60	1	4,832	0.02%
2022/02/15	2	32.40	0	0.00	32.35	2	4,796	0.04%
2022/02/14	0.1	32.40	0	0.00	32.15	0.1	4,748	0.00%
2022/02/11	1	32.80	0	0.00	32.75	1	4,742	0.02%
2022/02/10	0	0.00	2	32.85	33.00	-2	4,786	-0.04%
2022/02/08	1	32.70	0	0.00	32.65	1	4,819	0.02%
2022/01/25	0	0.00	4	31.90	31.95	-4	4,872	-0.08%
2022/01/20	0	0.00	3	33.00	33.20	-3	4,784	-0.06%
2022/01/17	2	32.60	0	0.00	32.65	2	4,966	0.04%
2022/01/10	0	0.00	1	32.30	32.35	-1	5,102	-0.02%
2022/01/07	0	0.00	2	33.05	32.80	-2	5,069	-0.04%
2022/01/06	0	0.00	2	32.80	32.85	-2	5,035	-0.04%
2022/01/05	0	0.00	5	32.94	32.85	-5	5,068	-0.10%
2022/01/04	0	0.00	2	32.90	32.80	-2	5,129	-0.04%
2022/01/03	1	32.95	0	0.00	32.80	1	5,158	0.02%
2021/12/28	0	0.00	2	33.20	33.45	-2	5,244	-0.04%
2021/12/24	0	0.00	1	33.00	32.95	-1	5,391	-0.02%
2021/12/23	0	0.00	1	32.75	32.70	-1	5,462	-0.02%
2021/12/20	0	0.00	1	32.50	32.35	-1	5,614	-0.02%
2021/12/17	2	32.70	0	0.00	32.50	2	5,665	0.04%
2021/12/16	2	32.77	0	0.00	32.60	2	5,661	0.04%
2021/12/13	2	33.03	0	0.00	33.00	2	5,812	0.03%
2021/12/10	1	33.75	1	33.85	33.65	0	5,734	0.00%
2021/12/09	2	33.85	0	0.00	34.00	2	5,751	0.03%
2021/12/06	1	32.95	0	0.00	33.00	1	5,773	0.02%
2021/12/03	0.1	32.75	0	0.00	32.70	0.1	5,831	0.00%
2021/12/01	4	32.38	0	0.00	32.50	4	5,831	0.07%
2021/11/24	2.3	33.93	2	34.00	34.00	0.3	5,811	0.01%
2021/11/23	0	0.00	2	34.00	33.80	-2	5,893	-0.03%
2021/11/19	1	34.75	0	0.00	34.70	1	6,017	0.02%
2021/11/16	1	34.80	0	0.00	34.85	1	6,028	0.02%
2021/11/11	0.2	34.75	4	34.69	34.50	-3.8	6,225	-0.06%
2021/11/04	4	34.10	0	0.00	33.85	4	6,327	0.06%
2021/11/01	1	34.30	0	0.00	34.40	1	6,256	0.02%
2021/10/28	0	0.00	2	34.85	34.60	-2	6,258	-0.03%
2021/10/27	0	0.00	2	34.85	35.10	-2	6,254	-0.03%
2021/10/26	4	34.59	0	0.00	35.00	4	6,157	0.06%
2021/10/21	0	0.00	2	34.05	34.00	-2	6,060	-0.03%
2021/10/19	2	33.30	0	0.00	33.30	2	5,954	0.03%
2021/10/08	2	32.98	0	0.00	32.90	2	6,333	0.03%
2021/10/04	5	33.37	1	33.40	33.15	4	6,750	0.06%
2021/09/30	0	0.00	1	33.65	33.75	-1	6,902	-0.01%
2021/09/29	1	33.20	0	0.00	33.45	1	6,945	0.01%
2021/09/22	3	33.17	0	0.00	33.00	3	7,854	0.04%
2021/09/16	0	0.00	10	33.60	33.75	-10	8,017	-0.12%
2021/09/15	6	33.65	4	33.84	33.70	2	8,062	0.02%
2021/09/14	2	33.80	1	33.90	33.95	1	8,094	0.01%
2021/09/13	12	34.10	5	33.95	34.05	7	8,094	0.09%
2021/09/10	1	32.85	0	0.00	32.80	1	8,056	0.01%
2021/09/06	2	32.48	0	0.00	32.35	2	8,323	0.02%
2021/09/03	1	32.75	0	0.00	32.75	1	8,440	0.01%
2021/09/01	3	32.80	0	0.00	32.95	3	8,526	0.04%
2021/08/31	0	0.00	3	32.37	32.95	-3	8,590	-0.03%
2021/08/26	3	32.00	0	0.00	31.95	3	9,168	0.03%
2021/08/24	10	32.40	0	0.00	32.70	10	9,257	0.11%
2021/08/20	0	0.00	4	32.90	32.50	-4	9,818	-0.04%
2021/08/19	0	0.00	10	33.20	32.50	-10	10,201	-0.10%
2021/08/18	1	32.40	9	33.00	33.30	-8	10,372	-0.08%
2021/08/12	3	34.20	3	34.25	34.60	0	11,138	0.00%
2021/08/11	11	34.67	0.3	34.65	34.65	10.7	11,415	0.09%
2021/08/10	0	0.00	10	34.85	34.60	-10	11,612	-0.09%
2021/08/09	10	35.20	0	0.00	35.15	10	11,826	0.08%
2021/08/06	0	0.00	2	35.25	35.20	-2	11,905	-0.02%
2021/07/30	0	0.00	5	35.45	35.30	-5	12,576	-0.04%
2021/07/27	1	35.85	0	0.00	35.80	1	12,822	0.01%
2021/07/26	0	0.00	7	35.60	35.65	-7	13,103	-0.05%
2021/07/23	1	35.90	0	0.00	35.80	1	13,342	0.01%
2021/07/22	0	0.00	18	35.65	35.80	-18	13,710	-0.13%
2021/07/13	0	0.00	7	38.24	38.15	-7	13,985	-0.05%
2021/07/12	0	0.00	2	38.45	38.60	-2	14,026	-0.01%
2021/07/08	2	37.95	0	0.00	38.15	2	14,000	0.01%
2021/07/07	4	38.09	0	0.00	37.90	4	14,048	0.03%
2021/07/06	2	37.70	0	0.00	38.05	2	13,988	0.01%
2021/07/05	5	38.25	4	38.05	38.05	1	14,059	0.01%
2021/07/02	3	38.70	0	0.00	38.10	3	13,988	0.02%
2021/07/01	10	39.53	15	39.25	38.55	-5	13,949	-0.04%
2021/06/30	10	39.35	1	39.40	39.30	9	13,720	0.07%
2021/06/28	0	0.00	6	38.32	38.15	-6	13,265	-0.05%
2021/06/24	0	0.00	7	37.05	36.85	-7	13,099	-0.05%
2021/06/22	7	36.45	0	0.00	36.40	7	13,272	0.05%
2021/06/21	0	0.00	15	36.12	35.90	-15	13,422	-0.11%
2021/06/18	15	36.90	0	0.00	36.25	15	13,354	0.11%
2021/06/16	0	36.35	1	36.35	36.50	-1	13,502	-0.01%
2021/06/11	2	36.83	0	0.00	36.90	2	13,716	0.01%
2021/06/10	0	0.00	7	37.50	37.35	-7	13,723	-0.05%
2021/06/09	2	37.55	0	0.00	37.35	2	13,743	0.01%
2021/06/08	2	38.50	0	0.00	38.35	2	13,778	0.01%
2021/06/07	0	0.00	1	38.20	39.00	-1	14,019	-0.01%
2021/06/04	10	38.86	4	38.44	38.05	6	13,859	0.04%
2021/06/03	0	0.00	2	38.50	38.50	-2	13,728	-0.01%
2021/06/02	0	37.75	4	37.76	37.85	-4	13,682	-0.03%
2021/06/01	0	0.00	1	37.50	37.80	-1	13,625	-0.01%
2021/05/31	1	37.50	5	37.20	37.65	-4	13,578	-0.03%
2021/05/28	2	37.93	12	38.46	38.25	-10	13,299	-0.08%
2021/05/27	5	38.02	12	38.08	38.35	-7	13,175	-0.05%
2021/05/26	10	37.80	6	37.63	37.80	4	12,960	0.03%
2021/05/25	5	37.39	12	37.29	37.00	-7	12,783	-0.05%
2021/05/24	0	0.00	3	37.05	36.80	-3	12,634	-0.02%
2021/05/21	0	0.00	2	36.65	36.10	-2	12,440	-0.02%
2021/05/20	0	0.00	1	35.45	35.70	-1	12,310	-0.01%
2021/05/19	0	0.00	5	35.18	35.35	-5	12,171	-0.04%
2021/05/18	2	33.63	8	33.86	34.25	-6	11,971	-0.05%
2021/05/17	3	31.23	12	31.15	31.65	-9	11,800	-0.08%
2021/05/14	0	0.00	2	31.38	31.50	-2	11,559	-0.02%
2021/05/12	2	30.58	2	30.50	30.85	0	11,283	0.00%
2021/05/10	0	0.00	11.4	34.99	35.00	-11.4	10,948	-0.10%
2021/05/05	5	33.70	0	0.00	33.45	5	11,029	0.05%
2021/05/04	9	33.25	6	33.08	33.05	3	11,013	0.03%
2021/05/03	7	34.31	8	34.73	34.90	-1	10,788	-0.01%
2021/04/29	5	36.09	4	36.14	35.60	1	10,561	0.01%
2021/04/28	12	36.58	13	36.27	37.50	-1	10,340	-0.01%
2021/04/27	3	35.80	2	35.83	35.85	1	10,164	0.01%
2021/04/26	3	35.17	1	35.25	35.20	2	10,130	0.02%
2021/04/23	1	34.90	4	35.00	35.00	-3	10,138	-0.03%
2021/04/22	17	35.15	0.6	35.00	35.00	16.4	10,142	0.16%
2021/04/21	2	36.25	3	36.22	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	1.1	35.75	36.50	-1.1	10,093	-0.01%
2021/04/19	6.6	35.95	9	35.96	36.15	-2.4	10,331	-0.02%
2021/04/16	28	35.22	22	35.28	35.40	6	10,404	0.06%
2021/04/15	0	0.00	4	34.70	34.50	-4	10,405	-0.04%
2021/04/14	10	34.18	3	34.55	34.10	7	10,344	0.07%
2021/04/13	6	34.93	1	34.80	34.25	5	10,358	0.05%
2021/04/12	0	0.00	6	34.25	34.35	-6	10,205	-0.06%
2021/04/09	4	33.98	5	33.83	34.15	-1	10,219	-0.01%
2021/04/08	2	33.40	1	33.50	33.50	1	10,166	0.01%
2021/04/07	5	33.35	0	0.00	33.55	5	10,223	0.05%
2021/03/31	5	33.15	0	0.00	33.00	5	10,091	0.05%
2021/03/30	0	0.00	2	33.10	33.10	-2	9,992	-0.02%
2021/03/29	5	32.90	0	0.00	33.10	5	10,029	0.05%
2021/03/26	1	32.55	2	32.98	32.95	-1	10,034	-0.01%
2021/03/24	0	0.00	1	32.20	31.85	-1	9,895	-0.01%
2021/03/23	0	0.00	4	32.50	32.35	-4	9,807	-0.04%
2021/03/22	1	32.40	6	32.31	32.30	-5	10,024	-0.05%
2021/03/19	5	32.52	2	32.60	32.50	3	10,043	0.03%
2021/03/18	2	33.15	0	0.00	33.10	2	9,850	0.02%
2021/03/16	6	32.82	2	32.85	32.75	4	10,270	0.04%
2021/03/15	0	0.00	2	32.28	32.30	-2	10,274	-0.02%
2021/03/12	1	31.95	0	0.00	32.15	1	10,378	0.01%
2021/03/11	11	32.05	6	31.86	32.25	5	10,357	0.05%
2021/03/10	0	0.00	3	31.00	31.00	-3	10,132	-0.03%
2021/03/08	8	30.74	2	30.58	30.50	6	10,323	0.06%
2021/03/05	0	0.00	2	30.55	30.50	-2	10,312	-0.02%
2021/03/04	4	30.29	2	30.33	30.40	2	10,968	0.02%
2021/03/03	1	30.40	10	30.10	30.30	-9	11,056	-0.08%
2021/03/02	0	0.00	3	30.37	29.80	-3	11,088	-0.03%
2021/02/26	0	0.00	1	30.20	30.20	-1	11,149	-0.01%
2021/02/25	1	30.50	1	30.60	30.70	0	11,298	0.00%
2021/02/24	4	30.41	1.1	30.49	30.35	2.9	11,589	0.03%
2021/02/22	4	29.58	0	0.00	29.65	4	12,299	0.03%
2021/02/19	0	0.00	0.2	29.45	29.50	-0.2	12,681	0.00%
2021/02/18	0.2	29.60	0	0.00	29.55	0.2	13,063	0.00%
2021/02/17	13	29.04	0	0.00	29.05	13	13,357	0.10%
2021/02/05	3	28.75	1	28.75	28.80	2	13,536	0.01%
2021/02/01	0	0.00	1	28.25	28.70	-1	15,472	-0.01%
2021/01/29	0.1	28.55	0	0.00	28.00	0.1	15,437	0.00%
2021/01/28	1	28.75	1	28.95	28.85	0	15,340	0.00%
2021/01/25	0	0.00	4	28.50	28.70	-4	15,197	-0.03%
2021/01/21	2	28.45	2	28.55	28.45	0	15,323	0.00%
2021/01/20	2	28.43	0	0.00	28.25	2	15,336	0.01%
2021/01/14	0	0.00	6	29.13	29.05	-6	15,025	-0.04%
2021/01/13	1	29.45	0	0.00	29.50	1	14,944	0.01%
2021/01/11	4	30.21	0	0.00	30.20	4	14,524	0.03%
2021/01/08	1	30.45	0	0.00	31.00	1	14,350	0.01%
2021/01/07	0	0.00	1	30.85	30.85	-1	14,180	-0.01%
2021/01/06	1	30.70	16	30.74	30.75	-15	14,119	-0.11%
2021/01/05	2	31.38	5	31.30	31.30	-3	13,963	-0.02%
2021/01/04	0	0.00	1	31.50	31.45	-1	14,069	-0.01%
2020/12/31	0	0.00	1	31.50	31.40	-1	14,003	-0.01%
2020/12/30	2	31.10	0	0.00	31.40	2	13,899	0.01%
2020/12/29	0	0.00	2	31.15	31.05	-2	13,864	-0.01%
2020/12/28	0	0.00	4	30.79	30.90	-4	13,862	-0.03%
2020/12/25	0	0.00	6	30.68	30.75	-6	13,877	-0.04%
2020/12/24	5	30.80	0	0.00	30.55	5	13,863	0.04%
2020/12/17	0	0.00	2	31.65	31.25	-2	13,906	-0.01%
2020/12/16	0	0.00	25	31.43	31.55	-25	13,827	-0.18%
2020/12/15	0	0.00	1	30.95	31.15	-1	13,600	-0.01%
2020/12/14	1	30.95	5	30.95	30.95	-4	13,489	-0.03%
2020/12/11	3	31.33	2	31.38	31.30	1	13,480	0.01%
2020/12/10	75	31.88	55	31.91	31.95	20	13,240	0.15%
2020/12/09	1	31.20	8	31.23	31.35	-7	12,738	-0.05%
2020/12/08	0	0.00	5	31.16	31.35	-5	12,666	-0.04%
2020/12/07	5	31.00	0	0.00	31.10	5	12,545	0.04%
2020/12/04	20	31.20	0	0.00	31.25	20	12,476	0.16%
2020/12/02	5	30.80	10	30.75	31.00	-5	12,121	-0.04%
2020/12/01	6	31.02	6	30.98	31.00	0	12,023	0.00%
2020/11/30	10	31.27	9	30.94	31.25	1	11,925	0.01%
2020/11/27	1	30.75	1	30.55	30.80	0	11,275	0.00%
2020/11/25	0	0.00	2	31.40	31.40	-2	11,203	-0.02%
2020/11/24	11.3	31.00	15	30.77	30.80	-3.7	11,101	-0.03%
2020/11/23	9	31.31	9	31.52	31.55	0	10,777	0.00%
2020/11/20	15	31.58	7.3	31.53	31.90	7.7	10,402	0.07%
2020/11/19	0	0.00	9	31.18	31.00	-9	10,081	-0.09%
2020/11/18	1	30.70	21	30.72	31.00	-20	9,627	-0.21%
2020/11/17	4	30.13	12	30.24	29.90	-8	9,291	-0.09%
2020/11/16	0	0.00	11	29.25	29.50	-11	9,028	-0.12%
2020/11/13	1	28.55	3	28.92	28.95	-2	8,865	-0.02%
2020/11/12	0	0.00	6	28.44	28.55	-6	8,734	-0.07%
2020/11/11	5	28.57	10	28.67	28.90	-5	8,622	-0.06%
2020/11/10	2	26.53	14	27.11	27.70	-12	7,857	-0.15%
2020/11/09	0	0.00	3	26.20	26.15	-3	7,005	-0.04%
2020/11/06	1	25.75	10	25.85	25.85	-9	7,014	-0.13%
2020/11/05	0	0.00	6	25.61	25.60	-6	7,084	-0.08%
2020/11/03	1	25.40	0	0.00	25.55	1	7,313	0.01%
2020/11/02	2	25.20	0	0.00	25.45	2	7,377	0.03%
2020/10/30	1	25.35	0	0.00	25.20	1	7,507	0.01%
2020/10/29	2	25.73	0	0.00	25.70	2	7,431	0.03%
2020/10/22	0	0.00	10	26.16	26.20	-10	8,254	-0.12%
2020/10/20	1	25.85	0	0.00	26.00	1	8,924	0.01%
2020/10/19	0	0.00	1	26.15	25.95	-1	9,052	-0.01%
2020/10/16	4	26.05	0	0.00	25.95	4	9,119	0.04%
2020/10/15	3	26.27	0	0.00	26.25	3	9,184	0.03%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	1	27.00	27.15	-1	10,366	-0.01%
2020/09/25	2	25.78	5	26.20	25.60	-3	10,677	-0.03%
2020/09/23	1	26.60	12	26.65	26.65	-11	10,526	-0.10%
2020/09/22	2	26.80	0	0.00	26.80	2	10,633	0.02%
2020/09/21	0	0.00	1	27.30	27.20	-1	10,631	-0.01%
2020/09/14	2	27.00	0	0.00	26.95	2	11,352	0.02%
2020/09/11	2	26.88	1	26.85	27.00	1	11,406	0.01%
2020/09/10	4	27.01	0	0.00	27.10	4	11,392	0.04%
2020/09/08	2	27.15	0	0.00	27.20	2	11,452	0.02%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,587	-0.01%
2020/09/02	2	27.30	5	27.64	27.55	-3	11,788	-0.03%
2020/09/01	0	0.00	6	27.40	27.65	-6	11,929	-0.05%
2020/08/31	1	28.00	1	28.05	27.70	0	11,987	0.00%
2020/08/28	0	0.00	6	28.03	27.90	-6	11,910	-0.05%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/25	1	27.95	7	28.19	27.85	-6	12,456	-0.05%
2020/08/21	1	26.85	2	26.98	26.85	-1	13,102	-0.01%
2020/08/20	13	26.77	0	0.00	26.70	13	13,735	0.09%
2020/08/19	6	27.73	6	27.54	27.30	0	14,117	0.00%
2020/08/18	5	28.42	1	28.25	28.05	4	13,993	0.03%
2020/08/17	0	0.00	4	28.83	28.75	-4	14,127	-0.03%
2020/08/14	0	0.00	1	27.90	27.70	-1	14,201	-0.01%
2020/08/13	2	27.70	0	0.00	27.85	2	14,229	0.01%
2020/08/12	1	28.00	0	0.00	27.90	1	14,371	0.01%
2020/08/11	3	28.33	0.2	28.30	28.25	2.8	14,358	0.02%
2020/08/10	1	28.60	2	28.55	28.45	-1	14,356	-0.01%
2020/08/07	4	28.00	2	27.95	27.95	2	14,409	0.01%
2020/08/06	2	27.85	0	0.00	27.75	2	14,389	0.01%
2020/08/05	20	27.70	20	27.75	27.65	0	14,422	0.00%
2020/08/03	5	26.55	0	0.00	26.45	5	14,621	0.03%
2020/07/31	0	0.00	2	26.55	26.55	-2	14,618	-0.01%
2020/07/30	6	26.20	0	0.00	26.45	6	14,656	0.04%
2020/07/29	7	26.00	10	26.30	26.10	-3	14,649	-0.02%
2020/07/28	16	26.53	0	0.00	26.50	16	14,507	0.11%
2020/07/27	25	27.97	3	28.07	27.00	22	14,324	0.15%
2020/07/24	3	29.52	0	0.00	29.30	3	13,863	0.02%
2020/07/23	7	30.15	0	0.00	30.00	7	13,831	0.05%
2020/07/21	1	29.35	2	29.20	29.45	-1	13,754	-0.01%
2020/07/20	1	29.20	1	29.15	29.50	0	13,691	0.00%
2020/07/17	3	30.07	11	30.56	29.70	-8	13,678	-0.06%
2020/07/16	1	29.55	65	29.80	29.95	-64	13,319	-0.48%
2020/07/15	0	0.00	2	28.70	28.70	-2	12,869	-0.02%
2020/07/14	1	28.35	0	0.00	28.35	1	12,851	0.01%
2020/07/13	0	0.00	2	28.60	28.75	-2	12,864	-0.02%
2020/07/10	3	28.77	0	0.00	28.30	3	12,950	0.02%
2020/07/08	5	28.89	0	0.00	28.95	5	12,805	0.04%
2020/07/07	1	29.05	0	0.00	29.15	1	12,773	0.01%
2020/07/06	1	29.10	1	29.00	29.05	0	12,761	0.00%
2020/07/03	1	29.10	0	0.00	29.00	1	12,833	0.01%
2020/07/01	1	28.70	3	28.75	28.75	-2	13,069	-0.02%
2020/06/29	6	28.53	0	0.00	28.50	6	13,132	0.05%
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/22	0	0.00	1	28.95	29.00	-1	13,282	-0.01%
2020/06/19	3	28.67	0	0.00	28.50	3	13,298	0.02%
2020/06/16	2	28.70	0	0.00	29.05	2	13,131	0.02%
2020/06/15	2	28.30	0	0.00	28.30	2	13,300	0.02%
2020/06/12	9	28.54	5	28.70	28.90	4	13,353	0.03%
2020/06/11	2	29.30	6	29.43	29.35	-4	13,386	-0.03%
2020/06/09	9	30.22	0	0.00	30.25	9	13,570	0.07%
2020/06/08	4	30.08	3	30.22	30.40	1	13,595	0.01%
2020/06/05	5	30.10	1	30.25	30.20	4	13,451	0.03%
2020/06/04	1	30.20	0	0.00	30.15	1	13,406	0.01%
2020/06/03	0	0.00	2	30.00	30.10	-2	13,426	-0.01%
2020/06/02	0	0.00	17	29.51	29.40	-17	13,323	-0.13%
2020/06/01	0	0.00	9	29.56	29.40	-9	12,974	-0.07%
2020/05/29	3	29.08	1	28.65	29.55	2	12,915	0.02%
2020/05/28	11	29.17	7	29.39	29.00	4	12,634	0.03%
2020/05/27	14	30.16	13	30.34	29.65	1	12,217	0.01%
2020/05/26	10	29.10	19	29.05	29.60	-9	11,611	-0.08%
2020/05/25	3	27.37	3	27.70	27.50	0	11,047	0.00%
2020/05/22	6	27.65	1	27.55	27.50	5	10,984	0.05%
2020/05/21	25	28.23	10	28.39	28.45	15	10,759	0.14%
2020/05/20	3	27.30	0	0.00	27.40	3	10,483	0.03%
2020/05/19	3	27.08	1	27.30	27.45	2	10,489	0.02%
2020/05/18	2	26.70	19.4	26.83	26.70	-17.4	10,325	-0.17%
2020/05/15	12	26.81	0	0.00	26.65	12	10,262	0.12%
2020/05/14	5	26.99	0	0.00	26.95	5	10,183	0.05%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/12	11	27.76	1	27.90	27.75	10	9,962	0.10%
2020/05/11	11	28.20	6.2	28.33	28.10	4.8	9,872	0.05%
2020/05/08	6	27.71	0	0.00	27.75	6	9,706	0.06%
2020/05/07	7	27.15	1	27.05	27.35	6	9,495	0.06%
2020/05/06	4	27.40	1	27.35	27.30	3	9,474	0.03%
2020/05/05	2	27.80	1	27.90	27.90	1	9,376	0.01%
2020/05/04	2	27.78	0	0.00	28.10	2	9,382	0.02%
2020/04/30	12	27.95	0	0.00	28.20	12	9,314	0.13%
2020/04/29	0	0.00	2	27.50	27.85	-2	9,177	-0.02%
2020/04/28	2	27.35	0	0.00	27.20	2	9,097	0.02%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	27.10	0	0.00	26.80	1	9,016	0.01%
2020/04/22	0	0.00	1	26.50	26.95	-1	8,917	-0.01%
2020/04/21	10	27.90	0	0.00	27.30	10	8,813	0.11%
2020/04/20	1	28.70	0	0.00	28.90	1	8,633	0.01%
2020/04/17	13	29.00	0	0.00	28.55	13	8,610	0.15%
2020/04/15	40	29.30	0	0.00	29.50	40	8,415	0.48%
2020/04/13	0	0.00	2	27.88	27.90	-2	8,254	-0.02%
2020/04/10	5	28.10	0	0.00	28.10	5	8,227	0.06%
2020/04/07	4	26.94	16	27.14	26.90	-12	7,955	-0.15%
2020/04/06	15	26.42	6	26.77	26.30	9	7,780	0.12%
2020/04/01	2	25.98	2	25.95	26.20	0	7,564	0.00%
2020/03/31	4	26.64	2	26.50	25.65	2	7,418	0.03%
2020/03/27	11	26.54	5	26.50	26.50	6	7,103	0.08%
2020/03/26	5	25.45	5	25.90	25.75	0	7,008	0.00%
2020/03/25	2	25.25	1	25.55	25.20	1	6,976	0.01%
2020/03/23	1	23.75	3	23.00	23.00	-2	6,793	-0.03%
2020/03/20	3	23.75	3	24.60	23.35	0	6,717	0.00%
2020/03/19	3	23.55	1	23.00	22.90	2	6,479	0.03%
2020/03/18	5	26.15	3	26.05	25.40	2	6,255	0.03%
2020/03/17	1	26.80	1	26.95	26.50	0	6,094	0.00%
2020/03/16	2	28.05	0	0.00	27.40	2	5,901	0.03%
2020/03/13	0	0.00	1	27.10	28.30	-1	5,764	-0.02%
2020/03/12	1	30.00	1	31.40	30.05	0	5,442	0.00%
2020/03/09	4	32.09	1	32.50	32.05	3	5,207	0.06%
2020/03/06	9	33.58	0	0.00	33.10	9	5,101	0.18%
2020/03/05	2	34.15	0	0.00	34.15	2	5,069	0.04%
2020/03/04	1	34.05	4	34.28	34.10	-3	5,116	-0.06%
2020/03/03	2	33.38	1	33.50	33.30	1	5,049	0.02%
2020/03/02	1	33.00	1	32.95	33.05	0	5,006	0.00%
2020/02/27	0	0.00	1	33.85	34.10	-1	5,091	-0.02%
2020/02/26	5	34.15	32	34.30	34.05	-27	4,993	-0.54%
2020/02/24	3	34.52	0	0.00	34.50	3	4,970	0.06%
2020/02/18	3.5	35.04	0	0.00	35.15	3.5	5,233	0.07%
2020/02/14	1	34.85	0	0.00	34.80	1	5,320	0.02%
2020/02/12	2	35.00	0	0.00	34.90	2	5,297	0.04%
2020/02/11	0	0.00	5	34.90	34.85	-5	5,271	-0.09%
2020/02/07	2	34.75	0	0.00	34.80	2	5,257	0.04%
2020/02/06	1	35.05	0	0.00	35.25	1	5,250	0.02%
2020/02/05	2	34.68	2	34.60	34.55	0	5,262	0.00%
2020/02/04	2	34.80	0	0.00	34.90	2	5,275	0.04%
2020/02/03	2	33.60	0	0.00	34.55	2	5,271	0.04%
2020/01/31	10	35.55	0	0.00	35.10	10	5,254	0.19%
2020/01/30	11	36.64	0	0.00	35.20	11	5,193	0.21%
2020/01/20	1	38.80	0	0.00	38.80	1	4,950	0.02%
2020/01/16	11	38.80	0	0.00	38.75	11	5,094	0.22%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/10	2	38.78	0	0.00	39.00	2	5,719	0.03%
2020/01/08	0	0.00	1	38.70	38.70	-1	5,998	-0.02%
2020/01/07	4	39.35	0	0.00	39.20	4	6,031	0.07%
2020/01/03	0	0.00	1	39.75	39.70	-1	6,209	-0.02%
2019/12/27	0	0.00	2	39.58	39.60	-2	6,281	-0.03%
2019/12/25	0.5	39.75	1	39.60	39.75	-0.5	6,418	-0.01%
2019/12/24	5	39.90	0	0.00	39.70	5	6,488	0.08%
2019/12/23	1	39.90	1	39.85	39.95	0	6,621	0.00%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/19	9	39.36	0.1	39.45	39.45	8.9	6,602	0.13%
2019/12/17	2	39.03	2	39.15	39.30	0	6,619	0.00%
2019/12/16	2	39.05	0	0.00	38.85	2	6,597	0.03%
2019/12/13	0	0.00	20	39.05	39.10	-20	6,600	-0.30%
2019/12/11	2	38.90	2	39.15	39.20	0	6,565	0.00%
2019/12/09	2	39.05	0	0.00	39.05	2	6,654	0.03%
2019/12/06	1	39.00	0	0.00	39.05	1	6,676	0.01%
2019/12/04	3	38.73	0	0.00	38.60	3	6,720	0.04%
2019/12/03	1	39.10	0	0.00	39.15	1	6,742	0.01%
2019/12/02	2	39.23	0	0.00	39.05	2	6,786	0.03%
2019/11/29	1	39.80	0	0.00	39.75	1	6,746	0.01%
2019/11/21	0	0.00	1	40.40	40.50	-1	6,762	-0.01%
2019/11/18	1	40.20	1	40.20	40.35	0	6,888	0.00%
2019/11/15	3	41.45	1	41.60	41.05	2	6,792	0.03%
2019/11/14	0	0.00	2	41.73	41.85	-2	6,641	-0.03%
2019/11/11	2	41.05	0	0.00	40.70	2	6,706	0.03%
2019/11/08	1	41.40	0	0.00	41.20	1	6,679	0.01%
2019/11/07	1	41.20	0	0.00	41.30	1	6,675	0.01%
2019/11/06	1	41.40	0	0.00	41.30	1	6,632	0.02%
2019/11/05	0	0.00	6	41.20	41.45	-6	6,631	-0.09%
2019/11/04	17	41.60	0	0.00	41.65	17	6,607	0.26%
2019/10/31	2	40.65	0	0.00	40.75	2	6,510	0.03%
2019/10/30	2	40.45	0	0.00	40.75	2	6,494	0.03%
2019/10/29	3	40.13	1	40.00	40.15	2	6,528	0.03%
2019/10/28	1	40.20	1	40.35	40.25	0	6,494	0.00%
2019/10/24	0	0.00	0.3	40.50	40.50	-0.3	6,520	0.00%
2019/10/23	4	40.85	0	0.00	40.55	4	6,516	0.06%
2019/10/21	1	42.35	1	41.90	41.55	0	6,421	0.00%
2019/10/18	0	0.00	1	41.20	41.05	-1	6,269	-0.02%
2019/10/17	5	40.58	0	0.00	40.75	5	6,125	0.08%
2019/10/14	7	39.74	0	0.00	39.35	7	5,886	0.12%
2019/10/09	0	0.00	1	39.70	39.70	-1	5,831	-0.02%
2019/10/08	2	39.00	0	0.00	39.00	2	5,764	0.03%
2019/09/27	0	0.00	6	39.93	39.75	-6	5,821	-0.10%
2019/09/06	23	40.00	0	0.00	39.70	23	5,962	0.39%
2019/09/05	0	0.00	6	39.90	39.85	-6	5,961	-0.10%
2019/09/04	0	0.00	1	39.10	39.45	-1	5,899	-0.02%
2019/09/03	0	0.00	10	39.20	39.10	-10	5,915	-0.17%
2019/09/02	0	0.00	1	39.00	39.00	-1	5,943	-0.02%
2019/08/30	2	38.80	0	0.00	39.20	2	5,946	0.03%
2019/08/28	0	0.00	1	38.25	38.15	-1	5,823	-0.02%
2019/08/27	5	37.90	0	0.00	37.90	5	5,897	0.08%
2019/08/26	0	0.00	3	37.90	37.90	-3	5,877	-0.05%
2019/08/22	3	38.30	0	0.00	38.25	3	5,925	0.05%
2019/08/15	1	37.90	0	0.00	38.00	1	5,866	0.02%
2019/08/13	0	0.00	41	37.27	36.95	-41	5,911	-0.69%
2019/08/02	2	36.90	0	0.00	36.90	2	6,129	0.03%
2019/08/01	4	37.65	0	0.00	37.55	4	6,105	0.07%
2019/07/26	5	38.80	0	0.00	38.80	5	5,993	0.08%
2019/07/25	3	39.10	0	0.00	39.25	3	5,933	0.05%
2019/07/23	0	0.00	1	39.15	39.20	-1	5,811	-0.02%
2019/07/22	0	0.00	1	39.15	39.15	-1	5,756	-0.02%
2019/07/19	0	0.00	1	39.30	39.20	-1	5,738	-0.02%
2019/07/15	0	0.00	1	38.10	38.45	-1	5,594	-0.02%
2019/07/10	0	0.00	1	38.30	38.20	-1	5,689	-0.02%
2019/07/04	5	38.70	0	0.00	39.15	5	5,645	0.09%
2019/07/03	5	39.12	5	39.05	39.05	0	5,590	0.00%
2019/06/27	0	0.00	2	39.10	39.00	-2	5,613	-0.04%
2019/06/26	1	39.10	1	38.75	38.60	0	5,617	0.00%
2019/06/25	5	37.95	0	0.00	38.05	5	5,658	0.09%
2019/06/19	1	37.85	0	0.00	38.00	1	5,696	0.02%
2019/06/18	5	37.40	0	0.00	37.50	5	5,679	0.09%
2019/06/17	10	37.50	0	0.00	37.50	10	5,735	0.17%
2019/06/14	10	37.13	0	0.00	37.10	10	5,732	0.17%
2019/06/10	0	0.00	20	37.40	37.50	-20	5,632	-0.36%
2019/06/05	0	0.00	15	36.78	36.70	-15	5,659	-0.27%
2019/05/31	8	35.88	1	35.95	35.85	7	5,646	0.12%
2019/05/29	2	35.55	1	35.70	35.70	1	5,631	0.02%
2019/05/24	0	0.00	1	36.10	35.90	-1	5,695	-0.02%
2019/05/23	8	35.50	0	0.00	35.75	8	5,721	0.14%
2019/05/17	0	0.00	1	36.25	35.75	-1	5,575	-0.02%
2019/05/16	1	35.90	1	36.25	36.15	0	5,472	0.00%
2019/05/15	2	35.38	0	0.00	35.30	2	5,436	0.04%
2019/05/14	1	35.05	0	0.00	35.30	1	5,496	0.02%
2019/05/09	2	36.15	2	36.20	36.20	0	5,674	0.00%
2019/05/08	3	36.70	0	0.00	36.70	3	5,706	0.05%
2019/05/03	5	36.65	0	0.00	36.70	5	5,754	0.09%
2019/05/02	2	37.15	0	0.00	37.05	2	5,775	0.03%
2019/04/29	0	0.00	1	37.50	37.50	-1	5,751	-0.02%
2019/04/24	5	37.60	0	0.00	37.65	5	5,898	0.08%
2019/04/23	2	37.55	0	0.00	37.50	2	5,959	0.03%
2019/04/22	1	37.45	0	0.00	37.60	1	5,930	0.02%
2019/04/18	0	0.00	0	37.35	37.50	0	5,992	0.00%
2019/04/11	0	0.00	2	36.68	36.30	-2	5,937	-0.03%
2019/04/10	1	36.20	1	36.55	36.50	0	5,871	0.00%
2019/04/09	2	36.48	0	0.00	36.60	2	5,857	0.03%
2019/04/08	1	36.35	1	36.55	36.40	0	5,852	0.00%
2019/04/01	2	36.78	0	0.00	36.65	2	5,610	0.04%
2019/03/29	0	0.00	5	36.90	37.55	-5	5,450	-0.09%
2019/03/28	5	36.05	0	0.00	36.85	5	5,351	0.09%
2019/03/27	1	36.85	0	0.00	36.85	1	5,182	0.02%
2019/03/22	1	38.10	0	0.00	38.25	1	5,056	0.02%
2019/03/21	0	0.00	4	38.00	38.10	-4	5,062	-0.08%
2019/03/13	1	38.90	0	0.00	38.90	1	5,412	0.02%
2019/03/11	1	38.30	0	0.00	38.55	1	5,501	0.02%
2019/03/08	0	0.00	1	38.75	38.95	-1	5,485	-0.02%
2019/03/06	0	0.00	1	39.05	39.30	-1	5,570	-0.02%
2019/03/05	0	0.00	2	38.60	38.75	-2	5,529	-0.04%
2019/03/04	0	0.00	1	38.80	38.65	-1	5,485	-0.02%
2019/02/22	0	0.00	2	38.05	38.15	-2	5,211	-0.04%
2019/02/15	0	0.00	1	37.10	37.05	-1	5,093	-0.02%
2019/02/12	0	0.00	1	36.65	37.15	-1	4,957	-0.02%
2019/01/30	31	36.25	30	36.80	36.80	1	4,869	0.02%
2019/01/28	0	0.00	4	36.04	36.15	-4	4,657	-0.09%
2019/01/23	1	36.20	7	36.01	36.30	-6	4,561	-0.13%
2019/01/16	0	0.00	4	35.56	35.55	-4	4,450	-0.09%
2019/01/15	0	0.00	20	35.15	35.10	-20	4,347	-0.46%
2019/01/10	0	0.00	1	34.25	34.45	-1	4,244	-0.02%
2019/01/09	0	0.00	4	34.58	34.70	-4	4,212	-0.09%
2019/01/07	0	0.00	1	33.70	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	1	33.10	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	2	32.78	33.00	-2	4,302	-0.05%
2018/12/27	0	0.00	1	32.35	32.15	-1	4,328	-0.02%
2018/12/19	0	0.00	8	32.70	32.70	-8	4,588	-0.17%
2018/12/13	0	0.00	1	31.70	31.85	-1	4,599	-0.02%
2018/12/11	4	30.98	0	0.00	30.80	4	4,524	0.09%
2018/12/10	2	32.20	2	32.45	31.90	0	4,321	0.00%
2018/12/04	0	0.00	4	34.20	34.10	-4	4,271	-0.09%
2018/12/03	2	34.10	3	34.08	34.15	-1	4,199	-0.02%
2018/11/19	0	0.00	1	33.35	33.35	-1	3,978	-0.03%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/10/31	0.4	31.30	0	0.00	31.35	0.4	4,224	0.01%
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/25	2	29.68	0	0.00	29.55	2	4,153	0.05%
2018/10/24	1	29.85	0	0.00	30.10	1	4,335	0.02%
2018/10/23	1	29.70	0	0.00	29.70	1	4,451	0.02%
2018/10/19	0	0.00	1	29.60	29.70	-1	4,527	-0.02%
2018/10/12	1	29.10	0	0.00	29.80	1	4,583	0.02%
2018/10/11	4	29.65	4	29.25	29.20	0	4,673	0.00%
2018/10/05	11	31.78	0	0.00	31.50	11	4,599	0.24%
2018/10/04	5	32.10	0	0.00	31.90	5	4,581	0.11%
2018/10/03	0	0.00	3	32.25	32.35	-3	4,546	-0.07%
2018/09/17	1	31.75	0	0.00	31.80	1	4,915	0.02%
2018/09/14	0	31.75	0	0.00	31.65	0	4,949	0.00%
2018/09/10	2	31.73	0	0.00	31.35	2	5,473	0.04%
2018/09/07	1	32.45	0	0.00	32.30	1	5,560	0.02%
2018/09/06	1	32.75	0	0.00	32.80	1	5,582	0.02%
2018/09/03	2	33.50	15	33.45	33.45	-13	5,620	-0.23%
2018/08/31	0	0.00	1	33.55	33.85	-1	5,646	-0.02%
2018/08/23	13	33.80	0	0.00	33.85	13	6,045	0.22%
2018/08/22	8	34.01	0	0.00	33.95	8	6,121	0.13%
2018/08/21	2	33.05	0	0.00	33.60	2	6,065	0.03%
2018/08/20	1	32.60	1	32.95	33.05	0	6,031	0.00%
2018/08/16	2	32.50	0	0.00	32.50	2	6,048	0.03%
2018/08/15	6	33.68	0	0.00	33.15	6	6,048	0.10%
2018/08/14	3	33.35	0	0.00	33.60	3	6,034	0.05%
2018/08/13	1	33.30	0	0.00	33.20	1	6,086	0.02%
2018/08/08	2	33.50	0	0.00	33.65	2	6,460	0.03%
2018/08/07	0.5	33.50	0	0.00	33.30	0.5	6,448	0.01%
2018/08/03	2	33.55	0	0.00	33.50	2	6,412	0.03%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/06	15	33.15	0	0.00	33.05	15	6,340	0.24%
2018/07/05	16	35.60	1	35.50	35.50	15	6,280	0.24%
2018/07/02	2	35.20	0	0.00	35.15	2	6,350	0.03%
2018/06/28	1	34.75	0	0.00	34.50	1	6,222	0.02%
2018/06/27	0	0.00	2	34.65	34.55	-2	6,175	-0.03%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	1	35.30	0	0.00	35.15	1	5,990	0.02%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	2	35.70	0	35.95	35.80	2	5,891	0.03%
2018/06/20	3	35.32	0	0.00	35.45	3	5,863	0.05%
2018/06/19	3	36.25	0	0.00	36.15	3	5,434	0.06%
2018/06/15	1.1	36.69	0	0.00	36.40	1.1	5,329	0.02%
2018/06/12	0	0.00	1	37.50	37.20	-1	5,305	-0.02%
2018/06/07	5	37.60	1	37.55	37.65	4	5,321	0.08%
2018/06/06	2	37.55	0	0.00	37.40	2	5,346	0.04%
2018/05/18	0.3	36.75	0	0.00	36.30	0.3	5,175	0.01%
2018/05/08	0	0.00	1	37.40	37.05	-1	5,187	-0.02%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/05/02	0	0.00	1	37.55	37.65	-1	5,394	-0.02%
2018/04/27	1	36.60	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	1	37.25	37.20	-1	5,596	-0.02%
2018/04/24	0.1	36.65	0	0.00	36.50	0.1	5,568	0.00%
2018/04/18	1.6	37.17	0	0.00	37.10	1.6	5,386	0.03%
2018/04/12	0	0.00	1	38.75	38.70	-1	5,028	-0.02%
2018/04/10	1	38.15	0	0.00	38.10	1	4,979	0.02%
2018/03/21	0	0.00	0.3	38.00	38.15	-0.3	4,847	-0.01%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/13	0.4	37.40	0	0.00	37.45	0.4	4,675	0.01%
2018/03/01	1	37.35	0	0.00	37.15	1	4,619	0.02%
2018/02/26	0	0.00	2	37.10	37.00	-2	4,495	-0.04%
2018/02/21	1	37.00	0	0.00	37.20	1	4,479	0.02%
2018/02/12	0	0.00	1	36.80	36.80	-1	4,417	-0.02%
2018/02/08	0	0.00	1	37.20	37.20	-1	4,405	-0.02%
2018/02/01	2	39.30	0	0.00	39.20	2	4,249	0.05%
2018/01/31	0	0.00	10	38.90	39.20	-10	4,213	-0.24%
2018/01/30	1	39.00	0	0.00	38.85	1	4,162	0.02%
2018/01/25	0	0.00	1	39.60	39.65	-1	4,068	-0.02%
2018/01/22	1	39.00	0	0.00	38.95	1	3,841	0.03%
2018/01/10	0	0.00	0	38.35	38.40	0	3,765	0.00%