皇田 (9951)-富邦-新營券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	70.10	0	0.00	70.10	0	121	0.03%
2024/05/08	0	70.30	0	0.00	70.10	0	120	0.03%
2024/05/07	1	70.30	0	0.00	70.40	1	122	0.85%
2024/05/06	2	70.05	0	0.00	70.20	2	121	1.64%
2024/04/30	3	70.70	0	0.00	70.90	3	117	2.55%
2024/02/22	1	71.80	0	0.00	71.70	1	157	0.64%
2024/02/01	0	70.80	0	0.00	70.70	0	175	0.01%
2023/12/27	0	76.70	0	0.00	76.00	0	153	0.01%
2023/12/11	0	77.50	0	0.00	78.40	0	195	0.01%
2023/11/20	2	77.70	0	0.00	77.70	2	195	1.02%
2023/10/31	1	73.50	0	0.00	73.10	1	224	0.45%
2023/10/12	0	0.00	1	76.50	76.70	-1	312	-0.32%
2023/09/25	0.1	79.80	0	0.00	79.40	0.1	304	0.03%
2023/09/20	1	80.70	0	0.00	81.00	1	291	0.34%
2023/09/19	0	0.00	2	81.00	80.20	-2	279	-0.72%
2023/09/15	1	75.40	0	0.00	74.80	1	248	0.40%
2023/09/01	0	0.00	0	73.50	73.10	0	277	-0.01%
2023/08/24	1	74.80	0.1	75.55	74.90	0.9	274	0.32%
2023/08/15	0.1	78.00	0	0.00	77.70	0.1	266	0.05%
2023/08/04	0	0.00	1	78.50	79.40	-1	240	-0.42%
2023/08/01	0	0.00	0	81.20	81.30	0	229	-0.01%
2023/07/28	2	81.50	0	0.00	80.90	2	215	0.93%
2023/07/20	0	0.00	1	80.70	80.70	-1	170	-0.59%
2023/07/13	2	75.10	0	0.00	75.10	2	138	1.45%
2023/06/16	0	0.00	0	77.70	76.70	0	126	-0.01%
2023/06/14	0	0.00	0	77.20	77.10	0	117	-0.01%
2023/06/13	0	0.00	1	77.00	76.30	-1	106	-0.94%
2023/05/26	0	0.00	25	72.72	72.70	-25	93	-26.67%
2023/04/21	5	69.60	0	0.00	69.70	5	94	5.28%
2023/04/12	5	72.42	0	0.00	72.60	5	86	5.77%
2023/04/11	15	72.72	0	0.00	73.00	15	85	17.46%
2023/03/16	1	69.90	0	0.00	69.50	1	97	1.02%
2023/02/24	1	70.40	0	0.00	70.30	1	93	1.07%
2023/02/13	0	67.30	0	0.00	67.10	0	90	0.01%
2023/02/10	0	68.30	0	0.00	68.00	0	89	0.01%
2022/09/16	1	69.80	0	0.00	68.90	1	91	1.10%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/08/15	0	63.50	0	0.00	63.60	0	59	0.02%
2022/05/10	1	68.00	0	0.00	67.60	1	73	1.36%
2022/04/11	0	73.10	0	0.00	72.00	0	108	0.01%
2022/03/09	0	0.00	1	73.90	73.80	-1	116	-0.86%
2022/02/25	0	75.50	0	0.00	75.50	0	120	0.01%
2022/02/18	0	77.40	0	0.00	77.30	0	124	0.01%
2022/01/07	1	76.10	0	0.00	76.00	1	116	0.86%
2022/01/06	4	78.45	0	0.00	77.40	4	106	3.77%
2022/01/03	5	80.80	0	0.00	80.90	5	100	4.98%
2021/11/04	1	81.20	0	0.00	80.90	1	212	0.47%
2021/09/17	0	0.00	1	80.60	80.80	-1	470	-0.21%
2021/09/15	0	0.00	1	80.90	80.90	-1	484	-0.21%
2021/09/10	1	79.60	0	0.00	80.40	1	488	0.20%
2021/08/31	1	86.30	0	0.00	87.00	1	454	0.22%
2021/08/17	1	86.50	0	0.00	86.00	1	445	0.22%
2021/08/16	1	86.10	0	0.00	86.90	1	446	0.22%
2021/08/09	0	0.00	1	94.20	95.40	-1	443	-0.23%
2021/07/23	1	99.50	0	0.00	98.00	1	477	0.21%
2021/07/22	0	0.00	2	99.60	101.00	-2	465	-0.43%
2021/07/19	1	97.60	0	0.00	97.10	1	445	0.22%
2021/07/14	1	99.40	1	97.20	97.20	0	481	0.00%
2021/07/13	1	98.30	2	97.90	98.30	-1	489	-0.20%
2021/07/02	0	0.00	1	92.60	92.30	-1	530	-0.19%
2021/06/25	1	94.70	0	0.00	94.10	1	577	0.17%
2021/06/16	1	89.00	0	0.00	88.70	1	757	0.13%
2021/05/12	1	83.60	0	0.00	84.50	1	885	0.11%
2021/05/11	1	88.40	0	0.00	87.80	1	878	0.11%
2021/05/05	0	0.00	1	92.10	90.70	-1	908	-0.11%
2021/04/29	1	95.60	0	0.00	95.30	1	911	0.11%
2021/04/21	1	102.50	0	0.00	102.00	1	910	0.11%
2021/04/19	0	0.00	2	107.00	106.50	-2	914	-0.22%
2021/04/08	0	0.00	1	105.00	105.50	-1	1,126	-0.09%
2021/04/07	0	0.00	2	101.50	100.00	-2	1,108	-0.18%
2021/04/06	2	100.00	1	101.00	100.50	1	1,095	0.09%
2021/04/01	0	0.00	2	101.50	101.50	-2	1,091	-0.18%
2021/03/31	3	100.33	2	101.00	100.00	1	1,090	0.09%
2021/03/30	2	102.50	2	104.50	104.00	0	1,089	0.00%
2021/03/26	8	100.50	7	100.09	100.00	1	1,056	0.09%
2021/03/24	7	97.04	8	96.91	96.80	-1	977	-0.10%
2021/03/23	7	97.10	7	96.21	97.20	0	963	0.00%
2021/03/22	0	0.00	1	95.00	94.90	-1	944	-0.11%
2021/03/19	0	0.00	1	95.80	94.50	-1	927	-0.11%
2021/03/17	1	93.50	1	92.90	93.20	0	898	0.00%
2021/03/16	1	92.90	1	93.60	93.50	0	899	0.00%
2021/02/18	1	92.80	0	0.00	92.90	1	983	0.10%
2021/02/05	0	0.00	1	87.70	89.00	-1	968	-0.10%
2021/01/29	1	93.20	0	0.00	91.50	1	1,069	0.09%
2021/01/27	0	0.00	2	97.10	97.00	-2	1,052	-0.19%
2021/01/19	1	96.90	0	0.00	96.10	1	989	0.10%
2021/01/08	0	0.00	1	97.60	97.80	-1	919	-0.11%
2021/01/07	4	98.35	5	98.36	98.70	-1	884	-0.11%
2021/01/06	2	93.90	4	94.95	93.80	-2	819	-0.24%
2021/01/05	3	94.73	0	0.00	94.60	3	785	0.38%
2021/01/04	3	95.53	2	93.95	96.10	1	755	0.13%
2020/12/31	1	90.00	3	90.03	91.30	-2	681	-0.29%
2020/12/30	1	86.50	0	0.00	86.40	1	641	0.16%
2020/12/29	0	0.00	2	88.10	87.80	-2	637	-0.31%
2020/12/24	2	88.50	0	0.00	88.40	2	624	0.32%
2020/12/09	1	86.60	0	0.00	89.30	1	644	0.16%
2020/12/07	1	87.90	0	0.00	87.40	1	635	0.16%
2020/12/03	1	87.20	0	0.00	85.70	1	637	0.16%
2020/11/25	0	0.00	1	89.90	87.30	-1	797	-0.13%
2020/11/24	0	0.00	3	88.50	87.80	-3	793	-0.38%
2020/11/18	0	0.00	3	88.00	87.40	-3	836	-0.36%
2020/11/12	0	0.00	2	88.45	87.00	-2	929	-0.22%
2020/11/11	1	88.50	0	0.00	88.40	1	920	0.11%
2020/11/09	2	85.10	1	85.00	86.00	1	865	0.12%
2020/10/20	0	0.00	1	78.10	81.00	-1	812	-0.12%
2020/10/12	0	0.00	1	77.10	76.80	-1	791	-0.13%
2020/10/08	0	0.00	2	75.50	75.60	-2	786	-0.25%
2020/09/25	4	72.15	0	0.00	72.90	4	783	0.51%
2020/09/07	3	85.30	3	84.97	83.40	0	731	0.00%
2020/09/04	2	85.30	3	86.30	87.20	-1	728	-0.14%
2020/09/03	2	88.90	2	89.10	88.30	0	731	0.00%
2020/09/02	1	93.80	0	0.00	94.00	1	748	0.13%
2020/09/01	2	100.00	2	99.90	92.30	0	724	0.00%
2020/08/31	0	0.00	1	93.00	93.00	-1	616	-0.16%
2020/08/27	0	0.00	1	90.50	90.10	-1	637	-0.16%
2020/08/26	1	89.50	1	90.10	89.20	0	613	0.00%
2020/08/25	3	88.37	0	0.00	87.60	3	604	0.50%
2020/08/24	3	88.40	0	0.00	88.50	3	605	0.50%
2020/08/19	0	0.00	3	89.80	87.00	-3	571	-0.53%
2020/08/14	0	0.00	1	81.90	81.80	-1	512	-0.19%
2020/08/13	0	0.00	1	83.00	81.80	-1	508	-0.20%
2020/08/06	0	0.00	1	75.50	75.90	-1	465	-0.21%
2020/07/29	0	0.00	1	72.70	71.80	-1	492	-0.20%
2020/07/28	1	70.40	0	0.00	70.40	1	495	0.20%
2020/06/19	0	0.00	6	78.02	78.50	-6	562	-1.07%
2020/06/18	1	78.70	0	0.00	78.60	1	563	0.18%
2020/06/17	1	78.80	0	0.00	78.70	1	563	0.18%
2020/06/11	0	0.00	10	80.00	80.00	-10	569	-1.76%
2020/06/10	6	83.40	0	0.00	83.50	6	567	1.06%
2020/06/09	0	0.00	2	81.90	84.90	-2	573	-0.35%
2020/06/08	2	80.00	5	79.80	79.60	-3	549	-0.55%
2020/06/04	0	0.00	1	85.00	83.50	-1	531	-0.19%
2020/06/03	0	0.00	3	81.03	82.70	-3	506	-0.59%
2020/05/28	1	72.30	0	0.00	71.90	1	434	0.23%
2020/05/27	0	0.00	1	71.70	70.90	-1	426	-0.23%
2020/05/25	1	70.10	0	0.00	71.20	1	426	0.23%
2020/05/21	0	0.00	1	73.70	73.80	-1	420	-0.24%
2020/04/30	5	68.70	0	0.00	68.80	5	393	1.27%
2020/04/28	10	67.60	0	0.00	66.80	10	388	2.58%
2020/04/27	0	0.00	2	66.90	67.50	-2	389	-0.51%
2020/04/22	2	63.30	0	0.00	63.40	2	375	0.53%
2020/04/08	0	0.00	3	66.87	66.80	-3	356	-0.84%
2020/04/07	4	63.58	1	64.30	64.40	3	349	0.86%
2020/03/18	0	0.00	1	55.20	54.90	-1	307	-0.33%
2020/03/17	2	54.35	0	0.00	53.90	2	306	0.65%
2020/03/16	1	58.50	0	0.00	58.00	1	299	0.33%
2020/03/13	1	59.60	0	0.00	61.70	1	296	0.34%
2020/03/05	1	75.40	0	0.00	75.60	1	282	0.35%
2020/02/27	0	0.00	1	76.00	76.00	-1	294	-0.34%
2020/02/13	0	0.00	1	79.80	79.80	-1	307	-0.33%
2020/01/30	2	83.35	0	0.00	82.60	2	391	0.51%
2020/01/07	1	88.50	0	0.00	89.20	1	474	0.21%
2020/01/06	2	89.30	0	0.00	88.90	2	479	0.42%
2019/12/16	0	0.00	1	92.80	92.80	-1	734	-0.14%
2019/12/10	0	0.00	1	92.30	92.70	-1	825	-0.12%
2019/11/19	0	0.00	1	94.10	93.90	-1	1,424	-0.07%
2019/11/13	0	0.00	1	91.50	91.50	-1	1,462	-0.07%
2019/11/11	3	92.13	0	0.00	91.70	3	1,460	0.21%
2019/11/06	1	99.60	0	0.00	99.60	1	1,444	0.07%
2019/11/05	0	0.00	1	100.50	102.00	-1	1,431	-0.07%
2019/11/04	1	98.80	0	0.00	98.20	1	1,416	0.07%
2019/10/29	0	0.00	2	97.30	97.20	-2	1,391	-0.14%
2019/10/24	1	100.50	1	99.90	99.90	0	1,393	0.00%
2019/10/23	3	99.50	2	99.90	100.00	1	1,385	0.07%
2019/10/18	1	97.10	1	97.10	97.10	0	1,360	0.00%
2019/10/17	1	95.10	0	0.00	95.10	1	1,345	0.07%
2019/10/16	1	97.20	1	96.80	96.80	0	1,337	0.00%
2019/10/15	1	96.30	2	96.50	96.50	-1	1,330	-0.08%
2019/10/09	2	95.05	1	94.00	95.20	1	1,314	0.08%
2019/10/04	1	101.00	0	0.00	99.80	1	1,277	0.08%
2019/10/01	2	98.60	3	99.67	100.00	-1	1,240	-0.08%
2019/09/27	2	100.50	1	98.10	98.20	1	1,221	0.08%
2019/09/26	1	101.50	1	100.50	100.50	0	1,208	0.00%
2019/09/25	0	0.00	1	98.40	98.30	-1	1,183	-0.08%
2019/09/18	1	105.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	0	0.00	70	106.25	105.00	-70	1,037	-6.75%
2019/09/12	71	107.51	0	0.00	108.00	71	996	7.13%
2019/09/11	8	110.69	7	111.00	107.50	1	959	0.10%
2019/09/09	0	0.00	1	99.60	101.00	-1	714	-0.14%
2019/09/03	0	0.00	1	97.60	95.80	-1	632	-0.16%
2019/09/02	0	0.00	0.2	100.00	99.90	-0.2	599	-0.04%
2019/08/29	1	101.00	6	99.55	102.50	-5	496	-1.01%
2019/08/27	0.1	92.50	0	0.00	91.90	0.1	382	0.03%
2019/08/26	1	92.30	0	0.00	91.20	1	375	0.27%
2019/08/23	1	94.00	5	95.28	95.00	-4	355	-1.13%
2019/08/22	0	0.00	1	92.40	92.60	-1	324	-0.31%
2019/08/21	0	0.00	5	93.20	93.00	-5	305	-1.64%
2019/08/20	1	91.50	1	91.20	91.40	0	274	0.00%
2019/08/19	0	0.00	1	91.00	91.20	-1	264	-0.38%
2019/08/16	0	0.00	2	89.10	89.60	-2	248	-0.80%
2019/08/14	1	88.10	0	0.00	88.00	1	242	0.41%
2019/08/12	0	0.00	4	88.38	88.60	-4	231	-1.73%
2019/08/06	1	84.50	0	0.00	85.50	1	224	0.44%
2019/08/05	0	0.00	1	86.60	86.60	-1	229	-0.44%
2019/07/30	0	0.00	1	85.50	84.50	-1	239	-0.42%
2019/07/26	0	0.00	1	84.70	85.00	-1	231	-0.43%
2019/07/18	0	0.00	1	81.70	81.50	-1	279	-0.36%
2019/07/12	2	78.95	0	0.00	78.90	2	302	0.66%
2019/07/11	1	78.90	0	0.00	78.90	1	308	0.32%
2019/07/08	1	80.70	0	0.00	80.70	1	330	0.30%
2019/07/02	0	0.00	1	82.30	82.60	-1	345	-0.29%
2019/07/01	1	83.80	0	0.00	83.00	1	363	0.28%
2019/06/06	0	0.00	1	78.80	78.70	-1	558	-0.18%
2019/05/22	2	82.95	1	83.40	83.00	1	644	0.16%
2019/05/21	0	0.00	1	81.60	82.90	-1	645	-0.15%
2019/05/20	1	79.90	0	0.00	80.20	1	650	0.15%
2019/05/15	1	80.70	0	0.00	80.70	1	676	0.15%
2019/05/13	3	81.13	3	80.70	79.70	0	717	0.00%
2019/05/10	2	83.40	1	83.10	81.90	1	719	0.14%
2019/05/09	2	84.45	0	0.00	84.10	2	719	0.28%
2019/05/08	1	84.60	0	0.00	86.40	1	712	0.14%
2019/05/07	0	0.00	1	86.50	86.40	-1	713	-0.14%
2019/05/06	3.1	87.05	0	0.00	86.10	3.1	720	0.43%
2019/05/03	0	0.00	3	88.87	88.90	-3	726	-0.41%
2019/05/02	0	0.00	0.6	87.80	87.50	-0.6	729	-0.08%
2019/04/30	0	0.00	1	86.40	86.00	-1	742	-0.13%
2019/04/29	1	84.20	0	0.00	84.50	1	750	0.13%
2019/04/26	4	86.68	0	0.00	86.40	4	759	0.53%
2019/04/25	4	88.70	6	90.88	88.30	-2	777	-0.26%
2019/04/23	3	88.23	0	0.00	88.40	3	832	0.36%
2019/04/22	2	89.60	2	90.30	89.60	0	884	0.00%
2019/04/18	9	89.38	1	89.20	87.90	8	962	0.83%
2019/04/16	1.1	91.45	3	92.13	92.00	-1.9	954	-0.20%
2019/04/15	2	90.00	0	0.00	90.80	2	934	0.21%
2019/04/11	1	90.60	2	91.40	90.60	-1	929	-0.11%
2019/04/09	2	92.10	3	91.97	91.90	-1	924	-0.11%
2019/04/08	2	90.30	0	0.00	90.30	2	925	0.22%
2019/04/03	1	91.00	1	94.30	90.80	0	935	0.00%
2019/04/02	0	0.00	2	92.40	92.00	-2	926	-0.22%
2019/04/01	0	0.00	1	90.90	90.60	-1	920	-0.11%
2019/03/28	4	90.38	0	0.00	90.00	4	931	0.43%
2019/03/27	0.5	92.50	1	92.20	92.40	-0.5	943	-0.05%
2019/03/26	0	0.00	2	90.55	90.40	-2	942	-0.21%
2019/03/25	2	88.55	0	0.00	89.50	2	957	0.21%
2019/03/22	1	90.20	0	0.00	90.30	1	977	0.10%
2019/03/19	1	90.50	0	0.00	90.20	1	1,123	0.09%
2019/03/18	4	90.70	0	0.00	91.00	4	1,137	0.35%
2019/03/13	2	95.70	2	95.75	93.30	0	1,124	0.00%
2019/03/12	3	95.73	5	94.58	96.00	-2	1,083	-0.18%
2019/03/11	0	0.00	2	89.65	90.20	-2	1,047	-0.19%
2019/03/08	2	86.75	0	0.00	87.50	2	1,056	0.19%
2019/03/06	0	0.00	3	89.70	89.90	-3	1,065	-0.28%
2019/03/04	0	0.00	2	88.50	88.40	-2	1,061	-0.19%
2019/02/27	1	89.80	1	89.30	87.50	0	1,058	0.00%
2019/02/22	5	87.14	0	0.00	87.10	5	1,033	0.48%
2019/02/21	1	88.60	0	0.00	88.50	1	1,022	0.10%
2019/02/19	1	89.50	0	0.00	90.70	1	1,004	0.10%
2019/02/12	0	0.00	1	88.00	93.30	-1	947	-0.11%
2019/02/11	1	85.40	0	0.00	85.50	1	921	0.11%
2019/01/17	2	96.00	0	0.00	91.50	2	827	0.24%
2019/01/15	0	0.00	1	100.00	95.80	-1	765	-0.13%
2019/01/14	0	0.00	3	95.30	97.60	-3	711	-0.42%
2019/01/11	0	0.00	4	90.63	92.30	-4	653	-0.61%
2019/01/10	0	0.00	3	84.33	86.80	-3	600	-0.50%
2018/12/22	0	0.00	1	82.70	82.00	-1	508	-0.20%
2018/12/18	1	86.90	1	85.30	87.00	0	466	0.00%
2018/12/17	3	89.83	1	88.90	89.00	2	446	0.45%
2018/12/14	5	92.16	5	89.84	87.70	0	422	0.00%
2018/12/13	0	0.00	7	89.84	92.50	-7	381	-1.84%
2018/11/21	3	70.20	0	0.00	70.60	3	206	1.45%
2018/11/20	1	70.30	0	0.00	71.50	1	209	0.48%
2018/11/19	2	71.40	0	0.00	71.20	2	212	0.94%
2018/11/15	1	70.40	0	0.00	71.00	1	217	0.46%
2018/11/13	1	70.50	0	0.00	72.00	1	221	0.45%
2018/11/09	1	76.00	0	0.00	75.50	1	222	0.45%
2018/11/01	3	72.10	1	73.10	74.20	2	259	0.77%
2018/10/30	1	70.10	0	0.00	69.90	1	261	0.38%
2018/10/29	1	70.00	0	0.00	69.90	1	268	0.37%
2018/10/23	1	71.80	0	0.00	71.60	1	296	0.34%
2018/10/09	1	79.00	0	0.00	78.80	1	327	0.31%
2018/10/05	0	0.00	1	80.90	79.80	-1	336	-0.30%
2018/09/27	1	84.50	0	0.00	85.10	1	358	0.28%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/03	1	94.30	0	0.00	93.70	1	347	0.29%
2018/08/29	1	92.50	0	0.00	92.30	1	360	0.28%
2018/08/20	1	95.30	0	0.00	95.00	1	338	0.30%
2018/08/03	1	109.00	1	109.00	109.00	0	324	0.00%
2018/07/31	0	0.00	1	108.00	108.00	-1	333	-0.30%
2018/07/30	1	106.50	0	0.00	106.00	1	332	0.30%
2018/07/16	1	106.00	0	0.00	105.50	1	288	0.35%
2018/07/11	1	102.00	0	0.00	102.00	1	280	0.36%
2018/07/09	1	102.00	1	102.00	102.50	0	278	0.00%
2018/07/04	1	112.00	0	0.00	112.00	1	262	0.38%
2018/06/25	0	0.00	0	120.00	119.50	0	258	-0.01%
2018/05/16	0	0.00	1	119.00	118.50	-1	232	-0.43%
2018/05/08	1	123.50	0	0.00	124.00	1	218	0.46%
2018/02/08	0	146.00	0	0.00	145.50	0	192	0.02%
2018/01/31	0	152.00	0	0.00	151.00	0	191	0.00%