台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00134.1534.85-1605-0.17%
2024/10/11233.8300.0033.8526060.33%
2024/09/30037.3500.0037.3007830.00%
2024/09/2600.000.136.9036.65-0.1769-0.01%
2024/09/05137.25136.8036.0008090.00%
2024/09/040.336.1800.0035.800.38230.04%
2024/08/3000.00238.2038.20-2849-0.24%
2024/08/161536.9700.0036.90159071.65%
2024/08/13136.7000.0036.7019380.11%
2024/08/12236.9000.0036.9029430.21%
2024/07/2200.00142.5042.40-11,468-0.07%
2024/07/1500.00145.1545.10-11,485-0.07%
2024/07/1200.00245.1345.10-21,507-0.13%
2024/07/10345.42145.2045.1021,5170.13%
2024/07/09147.45147.6547.8001,4470.00%
2024/07/0800.00048.2048.2501,4360.00%
2024/07/051.146.7600.0046.901.11,4390.08%
2024/07/0400.00145.6046.10-11,489-0.07%
2024/06/0700.000.146.7346.50-0.11,737-0.01%
2024/06/0500.00145.4045.15-11,857-0.05%
2024/05/3100.00446.0546.10-41,914-0.21%
2024/05/2800.00245.6345.65-21,940-0.10%
2024/05/232.144.9000.0044.402.11,9600.11%
2024/05/22145.5000.0045.8011,9660.05%
2024/05/21145.4000.0045.3012,0050.05%
2024/05/202.146.3800.0045.602.12,0040.10%
2024/05/16046.8500.0046.8002,0090.00%
2024/05/1500.00146.8546.50-12,029-0.05%
2024/05/14548.53448.3547.3512,0190.05%
2024/05/10346.93546.5646.10-21,970-0.10%
2024/05/09449.6800.0049.0541,8820.21%
2024/04/3000.00551.6250.50-51,639-0.30%
2024/04/29552.10151.3051.7041,6270.25%
2024/04/2500.00149.9049.45-11,558-0.06%
2024/04/18151.00150.2050.1001,5900.00%
2024/04/10151.20250.9051.00-11,877-0.05%
2024/04/09248.85249.4849.9001,8160.00%
2024/04/0800.00147.0547.05-11,786-0.06%
2024/03/2500.00150.8050.40-11,768-0.06%
2024/03/22151.60150.9051.2001,7760.00%
2024/03/19249.5000.0049.4521,8130.11%
2024/03/1400.00350.5050.40-32,298-0.13%
2024/03/13049.4000.0049.0502,3220.00%
2024/03/12151.70551.0851.00-42,371-0.17%
2024/03/111049.951050.0250.6002,4780.00%
2024/03/0600.00147.2047.20-12,445-0.04%
2024/03/04147.7500.0047.6012,4360.04%
2024/03/01148.40348.2048.40-22,468-0.08%
2024/02/2900.00148.2548.35-12,476-0.04%
2024/02/2600.00148.1548.30-12,510-0.04%
2024/02/2200.002448.8148.40-242,550-0.94%
2024/02/212046.9600.0046.80202,5670.78%
2024/02/1900.00345.8045.80-33,920-0.08%
2024/02/16346.4000.0045.9534,2990.07%
2024/01/2600.00144.9044.90-15,551-0.02%
2024/01/2500.00144.8544.80-15,547-0.02%
2024/01/24245.8000.0045.8025,5350.04%
2024/01/23345.9500.0045.8035,5270.05%
2024/01/16146.15246.6046.60-15,481-0.02%
2024/01/12247.6000.0047.1525,4620.04%
2024/01/11248.95348.3548.40-15,447-0.02%
2024/01/101348.2000.0047.70135,3650.24%
2024/01/08254.75454.1554.70-25,231-0.04%
2024/01/05352.97152.7052.9025,1710.04%
2023/12/29152.00251.6051.60-15,208-0.02%
2023/12/27150.8000.0051.0015,2370.02%
2023/12/2500.00550.8050.80-55,301-0.09%
2023/12/1900.001852.6352.70-185,305-0.34%
2023/12/1300.00255.8054.80-25,331-0.04%
2023/12/12255.05255.9555.4005,3440.00%
2023/12/11855.56555.8653.4035,3430.06%
2023/12/08255.3000.0054.3025,4100.04%
2023/12/07254.80254.7054.6005,6840.00%
2023/12/06254.40853.4053.60-65,699-0.11%
2023/12/05656.0500.0054.1065,5210.11%
2023/12/04659.0000.0058.4065,4670.11%
2023/12/01158.5000.0058.0015,4420.02%
2023/11/281155.95356.5057.0085,3980.15%
2023/11/27358.8000.0058.5035,3550.06%
2023/11/24460.00260.4560.3025,3290.04%
2023/11/22159.1000.0059.7015,2790.02%
2023/11/21258.402.658.4559.50-0.65,262-0.01%
2023/11/2000.00159.8059.90-15,234-0.02%
2023/11/172459.782858.5959.90-45,179-0.08%
2023/11/1610059.229959.2158.4014,7880.02%
2023/11/151156.453856.5658.10-273,804-0.71%
2023/11/147652.139052.5852.90-143,423-0.41%
2023/11/13349.05449.5050.40-12,790-0.04%
2023/11/101144.4810545.3245.90-942,515-3.74% 大賣/
2023/11/0911543.026542.3542.65502,3132.16% 大買/
2023/10/3100.002039.4539.80-202,271-0.88%
2023/10/2600.002039.9039.90-202,273-0.88%
2023/10/2400.00140.2039.85-12,274-0.04%
2023/10/20138.3000.0038.6012,2670.04%
2023/10/1700.00138.5538.55-12,279-0.04%
2023/10/1200.000.842.2042.45-0.82,294-0.03%
2023/10/11140.8000.0041.4512,2930.04%
2023/10/06543.0000.0043.9052,2270.22%
2023/10/0200.00143.8044.70-12,465-0.04%
2023/09/21140.151040.1540.40-92,415-0.37%
2023/09/2000.00242.0042.00-22,398-0.08%
2023/09/181043.8000.0043.15102,3730.42%
2023/09/15145.15344.7044.75-22,344-0.09%
2023/09/143345.4700.0045.05332,2931.44%
2023/09/1319.243.974543.2444.10-25.82,167-1.19%
2023/09/122741.553443.3043.60-71,845-0.38%
2023/08/1800.006037.0337.10-601,609-3.73%
2023/08/1500.00138.3538.50-11,572-0.06%
2023/08/1400.003037.2337.00-301,548-1.94%
2023/08/1000.00639.1738.55-61,499-0.40%
2023/08/0900.00438.8538.85-41,458-0.27%
2023/08/08238.3500.0038.2021,4450.14%
2023/08/07438.96338.9038.5011,4340.07%
2023/08/04137.9000.0038.0011,3950.07%
2023/07/2700.00135.4035.40-11,403-0.07%
2023/07/261035.2000.0035.10101,4190.70%
2023/07/241035.6000.0035.30101,4180.71%
2023/07/214037.3800.0037.05401,3932.87%
2023/07/1900.004536.9936.95-451,375-3.27%
2023/07/181036.9000.0036.90101,3670.73%
2023/07/17538.3800.0038.4551,3380.37%
2023/07/14238.05137.7037.5511,3160.08%
2023/07/131038.0000.0037.65101,3000.77%
2023/07/112440.702840.4339.25-41,226-0.33%
2023/07/101738.5200.0039.15171,0611.60%
2023/07/06636.54137.1036.3559750.51%
2023/07/051035.5000.0035.65109391.06%
2023/06/27235.90135.7035.6518480.12%
2023/06/26237.00537.2037.30-3821-0.37%
2023/06/21537.6000.0037.6558010.62%
2023/06/16536.6600.0036.3057420.67%
2023/06/09133.2500.0033.3516050.17%
2023/06/080.733.6500.0033.400.76150.11%
2023/06/07132.55333.1733.20-2604-0.33%
2023/06/062432.58932.0832.65155872.55%
2023/06/051132.75232.6032.6095731.57%
2023/06/021031.0000.0030.85105201.92%
2023/05/191029.55129.9529.4595321.69%
2023/05/0900.00329.4029.55-3559-0.54%
2023/05/05330.4000.0030.4035600.53%
2023/05/0400.00231.4330.80-2564-0.35%
2023/05/0300.00531.1931.35-5558-0.90%
2023/05/02730.0900.0030.7575431.29%
2023/04/2600.00328.2528.65-3514-0.58%
2023/04/25128.6500.0028.3015160.19%
2023/04/140.329.7000.0029.400.35550.05%
2023/03/28129.00328.9329.00-2571-0.35%
2023/03/061029.9000.0030.20106901.45%
2023/03/031030.0000.0029.80106861.46%
2023/03/02130.0000.0029.7016910.14%
2023/02/241330.7500.0030.80136721.93%
2023/02/21132.2500.0032.1016690.15%
2023/02/1600.00132.4031.85-1669-0.15%
2023/02/1400.00330.6030.55-3659-0.46%
2023/02/07131.2000.0031.1516630.15%
2023/02/0200.00131.7031.50-1655-0.15%
2023/02/01130.5000.0030.9516450.15%
2023/01/31130.3000.0030.5016390.16%
2023/01/1100.00129.6529.95-1639-0.16%
2023/01/09129.35129.3029.2006110.00%
2023/01/060.130.0500.0030.100.15970.01%
2022/12/0900.00133.2033.15-1666-0.15%
2022/12/07133.3500.0032.6516710.15%
2022/12/06133.40333.9732.65-2678-0.29%
2022/12/05132.95133.2533.4006680.00%
2022/12/0100.00131.5031.70-1674-0.15%
2022/11/30230.0000.0029.9026590.30%
2022/11/24129.0000.0029.3516700.15%
2022/11/18130.4000.0030.2517890.13%
2022/11/1400.00230.0030.20-2804-0.25%
2022/11/11228.85529.3029.25-3801-0.37%
2022/11/0800.00129.3029.20-1804-0.12%
2022/11/0700.00428.8028.85-4805-0.50%
2022/11/0100.00228.3528.45-2831-0.24%
2022/10/28228.1000.0027.8028570.23%
2022/10/2700.00828.5028.45-8870-0.92%
2022/10/25827.8000.0027.6089290.86%
2022/10/1700.00627.7028.70-6970-0.62%
2022/10/1400.00228.4028.25-2989-0.20%
2022/10/04229.6500.0029.6521,3580.15%
2022/09/2900.00129.6029.65-11,390-0.07%
2022/09/1400.00134.2034.25-11,392-0.07%
2022/09/1300.00235.2834.85-21,402-0.14%
2022/09/0200.00234.5534.50-21,434-0.14%
2022/09/01134.5500.0034.4011,4210.07%
2022/08/3100.00134.6034.40-11,438-0.07%
2022/08/261435.50634.8934.5081,4480.55%
2022/08/2400.00633.3033.00-61,330-0.45%
2022/08/23033.2500.0033.1501,3420.00%
2022/08/1900.00233.3033.15-21,349-0.15%
2022/08/18133.45233.5033.55-11,359-0.07%
2022/08/17133.4000.0033.4011,3590.07%
2022/08/16132.8000.0032.5011,3600.07%
2022/08/1000.00129.9030.75-11,352-0.07%
2022/08/090.430.4000.0030.400.41,3450.03%
2022/08/0400.00131.0531.05-11,353-0.07%
2022/08/02133.6000.0033.5011,3350.07%
2022/08/01134.05234.1334.00-11,317-0.08%
2022/07/2900.00032.9533.0001,3010.00%
2022/07/22233.5500.0033.4021,2670.16%
2022/07/21332.5000.0033.0531,2670.24%
2022/07/201032.701132.0131.90-11,248-0.08%
2022/07/192.333.0900.0032.552.31,2270.19%
2022/07/181134.85534.8834.4061,1930.50%
2022/07/151334.55135.8036.05121,1421.05%
2022/07/14134.401034.7034.70-91,006-0.89%
2022/07/122.329.65329.3228.70-0.7882-0.08%
2022/07/11229.7500.0029.8528790.23%
2022/07/0600.00127.4527.15-1854-0.12%
2022/07/05327.35327.0027.4008600.00%
2022/07/0400.00227.1526.90-2862-0.23%
2022/07/01226.95226.4026.1008660.00%
2022/06/241029.0500.0028.90108571.17%
2022/06/20128.4500.0027.4018700.11%
2022/06/16131.9500.0030.5018420.12%
2022/06/0900.00136.6036.80-1843-0.12%
2022/06/08139.9500.0040.1018180.12%
2022/05/3100.00138.6539.60-1841-0.12%
2022/05/30138.4000.0038.9518320.12%
2022/05/2000.00437.7537.75-4871-0.46%
2022/05/1600.001737.2237.25-17922-1.84%
2022/05/0900.00137.0537.10-11,122-0.09%
2022/05/06239.0000.0039.5021,2220.16%
2022/04/20242.6000.0042.6521,4560.14%
2022/04/15541.2000.0041.2551,4910.34%
2022/04/121341.9100.0042.10131,5630.83%
2022/04/081542.7900.0042.75151,5750.95%
2022/04/07343.0700.0042.8031,5840.19%
2022/03/2500.00245.9045.40-21,592-0.13%
2022/03/23146.5000.0047.4511,5880.06%
2022/03/1600.00143.1543.35-11,605-0.06%
2022/03/1000.00240.7041.10-21,655-0.12%
2022/03/0800.00541.9341.50-51,641-0.30%
2022/03/07241.95141.9542.0011,6360.06%
2022/03/010.343.80142.7544.55-0.71,622-0.04%
2022/02/2500.00142.0542.75-11,612-0.06%
2022/02/23143.9500.0044.2011,5780.06%
2022/02/2200.00243.2543.10-21,572-0.13%
2022/02/16245.1000.0045.3021,5380.13%
2022/02/15245.1000.0044.3021,5210.13%
2022/02/14243.70242.8542.9001,4890.00%
2022/02/11144.6500.0044.7511,4790.07%
2022/02/10545.071245.0745.20-71,471-0.48%
2022/02/091946.3300.0046.75191,4321.33%
2022/02/08643.37142.4043.6051,3450.37%
2022/02/07144.8000.0045.6511,2260.08%
2022/01/26145.20244.8044.40-11,186-0.08%
2022/01/2410.247.4200.0046.4510.21,0900.93%
2022/01/17051.3000.0051.0009590.00%
2022/01/131.152.3100.0052.501.19480.12%
2022/01/12152.10652.1052.40-5946-0.53%
2022/01/1100.00852.5052.50-8943-0.85%
2022/01/10253.7500.0054.0029320.21%
2022/01/071152.01152.2052.00109031.11%
2022/01/06156.3000.0055.9018270.12%
2022/01/05156.7000.0056.1018190.12%
2022/01/040.156.2000.0056.500.18170.01%
2021/12/30156.9000.0056.5017920.13%
2021/12/27156.5000.0056.9017790.13%
2021/12/230.157.2000.0057.100.17710.02%
2021/12/22457.5300.0057.5047670.52%
2021/12/171356.4800.0056.40137291.78%
2021/12/13156.7000.0057.0016720.15%
2021/12/10359.3000.0059.0036260.48%
2021/12/07258.6000.0059.0026040.33%
2021/12/06160.3000.0060.3015620.18%
2021/12/0200.00562.9062.80-5523-0.95%
2021/12/01263.2500.0063.1025150.39%
2021/11/26164.0000.0064.1015000.20%
2021/11/25165.5000.0065.4014960.20%
2021/11/23163.9000.0064.0014910.20%
2021/11/22663.9200.0064.0064911.22%
2021/11/12365.1000.0065.0035100.59%
2021/11/10166.2000.0065.3015190.19%
2021/11/08263.85163.9063.9015190.19%
2021/11/01168.2000.0068.3016180.16%
2021/10/140.165.5000.0065.200.18970.01%
2021/10/0100.00568.2068.30-51,123-0.44%
2021/09/300.269.2000.0069.600.21,1310.02%
2021/09/03071.3000.0071.5001,4200.00%
2021/07/2100.00184.1084.40-12,646-0.04%
2021/07/1500.00182.7083.00-12,618-0.04%
2021/07/1400.00783.5082.00-72,642-0.26%
2021/07/13683.90183.3083.4052,7580.18%
2021/07/1200.00183.8082.30-12,754-0.04%
2021/06/28480.40281.9080.5023,6080.06%
2021/06/25382.60283.2082.2013,5820.03%
2021/06/24278.9500.0078.8023,5510.06%
2021/06/2100.00578.0677.30-53,597-0.14%
2021/06/18579.2800.0078.9053,6250.14%
2021/06/160.277.2000.0076.600.23,7570.00%
2021/06/15376.7000.0077.0033,8020.08%
2021/06/10376.6000.0076.6034,0790.07%
2021/06/09079.1000.0079.6004,1200.00%
2021/06/0700.00177.9078.20-14,623-0.02%
2021/06/0200.00179.7079.70-14,767-0.02%
2021/06/01178.80177.8078.7004,7530.00%
2021/05/3100.00277.7077.40-24,755-0.04%
2021/05/28177.0000.0078.0014,7490.02%
2021/05/27176.30374.3077.00-24,796-0.04%
2021/05/26573.2000.0073.0054,7840.10%
2021/05/25171.00170.5070.3004,7890.00%
2021/05/24369.0000.0069.5034,7930.06%
2021/05/2100.00167.4070.10-14,842-0.02%
2021/05/20166.9000.0066.6014,8820.02%
2021/05/1900.00168.0067.00-15,007-0.02%
2021/05/18166.7000.0067.2015,2220.02%
2021/05/1400.00372.1370.10-35,210-0.06%
2021/05/13368.43167.7068.6025,2130.04%
2021/05/12371.30364.5067.4005,1940.00%
2021/05/11173.90576.1271.50-45,147-0.08%
2021/05/10878.8400.0078.8085,1200.16%
2021/05/07276.751576.9578.30-135,115-0.25%
2021/05/05196.00295.7092.80-14,875-0.02%
2021/05/04193.80293.6094.20-14,813-0.02%
2021/04/2900.00593.4094.00-54,693-0.11%
2021/04/28593.4400.0093.4054,6580.11%
2021/04/23189.1000.0088.7014,7050.02%
2021/04/20289.3000.0089.0024,6530.04%
2021/04/19189.20292.8089.00-14,635-0.02%
2021/04/16296.50294.5095.3004,5400.00%
2021/04/15192.5000.0093.5014,4990.02%
2021/04/1400.00290.8090.80-24,471-0.04%
2021/04/1300.00392.5092.00-34,402-0.07%
2021/04/12399.83097.6095.9034,3080.07%
2021/04/0913104.502106.50106.50114,1420.27%
2021/04/081101.501102.50103.5004,0360.00%
2021/04/07199.8000.0099.6013,9660.03%
2021/04/0600.002100.50100.00-23,914-0.05%
2021/04/01296.60199.5098.0013,7690.03%
2021/03/31195.0000.0094.3013,5900.03%
2021/03/29495.20493.8095.3003,5950.00%
2021/03/2400.00192.6093.50-13,561-0.03%
2021/03/23393.80293.2093.5013,5650.03%
2021/03/22292.30192.1091.6013,5320.03%
2021/03/19296.05296.0593.4003,5130.00%
2021/03/1800.00194.3094.90-13,434-0.03%
2021/03/17593.86793.6393.20-23,405-0.06%
2021/03/16193.501295.0392.50-113,349-0.33%
2021/03/151193.410.692.5092.6010.43,1790.33%
2021/03/12492.58592.3492.00-13,144-0.03%
2021/03/111390.9021.490.2993.40-8.43,004-0.28%
2021/03/101186.71187.2086.70102,6390.38%
2021/03/0500.00181.2081.90-12,459-0.04%
2021/03/0300.00182.3082.10-12,462-0.04%
2021/03/02184.8000.0083.9012,4440.04%
2021/02/1900.009188.0688.00-912,162-4.21%
2021/02/1819586.3411085.1386.10852,0514.14% 大買/大賣/
2021/02/1700.00178.8079.10-11,811-0.06%
2021/02/05677.85478.0377.7021,7740.11%
2021/02/0400.00278.0578.20-21,752-0.11%
2021/02/03176.406976.2675.90-681,730-3.93%
2021/02/02476.807776.9776.80-731,850-3.94%
2021/02/0114578.0600.0078.301451,8337.91% 大買/鉅額交易
2021/01/29477.18376.6773.6011,7490.06%
2021/01/2600.00175.2074.10-11,710-0.06%
2021/01/25176.60273.6075.40-11,731-0.06%
2021/01/21173.7000.0073.6011,7220.06%
2021/01/1900.001878.3377.60-181,667-1.08%
2021/01/181877.4500.0077.30181,6231.11%
2021/01/0800.00174.4073.90-11,625-0.06%
2021/01/07174.40174.2073.7001,6570.00%
2021/01/06171.6000.0072.4011,6640.06%
2020/12/2500.00273.2073.20-21,764-0.11%
2020/12/24273.6000.0073.5021,7830.11%
2020/12/23273.20273.1072.7001,8050.00%
2020/12/22175.901076.6074.50-91,821-0.49%
2020/12/17378.2300.0077.5031,9140.16%
2020/12/15276.70278.4576.7001,9520.00%
2020/12/14278.5000.0078.4022,0410.10%
2020/12/11177.7000.0076.8012,0730.05%
2020/12/10477.3000.0077.0042,0960.19%
2020/12/0800.00174.5075.00-12,182-0.05%
2020/12/04175.6000.0076.0012,5140.04%
2020/12/0300.00177.1076.50-12,560-0.04%
2020/12/02176.6000.0076.4012,6140.04%
2020/11/27178.6000.0078.3012,9870.03%
2020/11/2400.00177.4077.30-13,715-0.03%
2020/11/20177.0000.0077.8013,7630.03%
2020/11/19177.70277.5577.20-13,872-0.03%
2020/11/18277.40176.7077.3014,0100.02%
2020/11/17176.00276.9575.80-14,038-0.02%
2020/11/16177.2000.0077.4014,1070.02%
2020/11/1200.00678.4777.70-64,252-0.14%
2020/11/11178.20177.7078.3004,2910.00%
2020/11/10777.64878.1076.70-14,273-0.02%
2020/11/09882.3000.0082.3084,1750.19%
2020/11/0600.00179.3079.50-14,180-0.02%
2020/11/0500.00981.3679.70-94,228-0.21%
2020/11/04882.0400.0081.9084,3410.18%
2020/11/03178.70178.9079.3004,3750.00%
2020/11/02177.30178.7077.3004,4460.00%
2020/10/30180.7000.0080.1014,5230.02%
2020/10/2600.00182.2080.60-15,077-0.02%
2020/10/23182.3000.0082.1015,1320.02%
2020/10/19181.80281.9081.20-15,550-0.02%
2020/10/15584.52286.0083.0035,7180.05%
2020/10/14186.6000.0086.3015,6970.02%
2020/10/1300.00184.1085.20-15,700-0.02%
2020/10/081185.6400.0085.90115,7540.19%
2020/10/0700.00887.2386.10-85,774-0.14%
2020/10/06886.34284.9087.4065,8170.10%
2020/10/05484.1800.0084.5045,8430.07%
2020/09/2900.00282.5081.30-25,862-0.03%
2020/09/28282.3000.0082.4025,8730.03%
2020/09/25180.3000.0079.0015,8840.02%
2020/09/21288.50287.9087.5005,8670.00%
2020/09/18387.30587.2888.30-25,862-0.03%
2020/09/17286.301087.0086.20-85,831-0.14%
2020/09/16288.90389.6389.00-15,752-0.02%
2020/09/15491.90491.1591.5005,7360.00%
2020/09/14690.07690.6790.7005,7580.00%
2020/09/11692.43691.9891.3005,7210.00%
2020/09/102094.451796.6292.6035,7030.05%
2020/09/091097.91397.5797.0075,6810.12%
2020/09/08195.8000.0094.2015,6690.02%
2020/09/07396.10395.9094.0005,6790.00%
2020/09/0400.00196.7096.30-15,677-0.02%
2020/09/03599.28599.6899.0005,5920.00%
2020/09/02298.75198.4097.2015,4830.02%
2020/09/01498.80123101.1697.30-1195,390-2.21% 大賣/鉅額交易
2020/08/3112899.551496.40100.501145,1592.21% 大買/鉅額交易
2020/08/281592.501092.3291.5054,8480.10%
2020/08/27191.00189.5089.1004,8820.00%
2020/08/2500.001592.5090.30-154,936-0.30%
2020/08/242290.31989.0991.80134,8980.27%
2020/08/21286.30584.7686.00-34,829-0.06%
2020/08/20883.63382.9083.0054,8630.10%
2020/08/19188.70189.8088.0004,9590.00%
2020/08/1800.00788.5087.80-75,041-0.14%
2020/08/17788.04186.5088.3065,0780.12%
2020/08/1400.00286.6085.40-25,131-0.04%
2020/08/13485.50386.0085.5015,1370.02%
2020/08/1200.00485.2084.30-45,126-0.08%
2020/08/11485.53187.6084.7035,1440.06%
2020/08/10188.001288.3986.90-115,118-0.21%
2020/08/07691.0000.0091.0065,0290.12%
2020/08/06590.74789.7189.20-25,064-0.04%
2020/08/05590.4600.0090.0055,1180.10%
2020/08/04989.211288.8890.00-35,081-0.06%
2020/08/031185.53885.0986.8034,8780.06%
2020/07/31381.17380.2380.5004,9860.00%
2020/07/28181.00180.0078.6005,0720.00%
2020/07/27186.30186.8084.1005,2210.00%
2020/07/24184.8000.0085.7015,3150.02%
2020/07/22183.20882.4383.20-75,397-0.13%
2020/07/211282.17582.5081.9075,3660.13%
2020/07/17175.8000.0075.2015,4180.02%
2020/07/1000.00178.0077.40-16,003-0.02%
2020/07/0900.00381.7780.80-35,988-0.05%
2020/07/08381.80180.9081.1025,9840.03%
2020/07/06280.85180.9081.5015,9690.02%
2020/07/03179.0000.0078.9015,9590.02%
2020/07/0200.00179.9079.90-15,955-0.02%
2020/07/01177.70180.4079.3005,9200.00%
2020/06/2400.00182.1081.90-15,822-0.02%
2020/06/1900.001087.3585.90-105,806-0.17%
2020/06/181185.4100.0085.50115,7800.19%
2020/06/16186.6000.0086.2015,7630.02%
2020/06/15382.9000.0084.0035,5620.05%
2020/06/0400.00180.8080.50-15,307-0.02%
2020/06/03485.001283.9380.50-85,293-0.15%
2020/06/02880.3000.0080.5085,1260.16%
2020/06/0100.00779.2679.10-75,126-0.14%
2020/05/29680.40180.4080.4055,1010.10%
2020/05/28679.671079.9877.60-45,040-0.08%
2020/05/27978.83378.5079.0064,9770.12%
2020/05/26579.60777.8977.20-24,919-0.04%
2020/05/25177.00277.7077.90-14,729-0.02%
2020/05/2200.001373.9274.20-134,554-0.29%
2020/05/21973.02171.5074.2084,4620.18%
2020/05/20271.10370.6070.80-14,358-0.02%
2020/05/1900.00270.9070.40-24,342-0.05%
2020/05/18270.9000.0070.9024,3090.05%
2020/05/15670.0300.0068.5064,2490.14%
2020/05/14171.10769.6169.10-64,212-0.14%
2020/05/13171.8000.0072.1014,1600.02%
2020/05/12571.2000.0069.9054,0620.12%
2020/05/11474.1500.0073.0043,9210.10%
2020/05/0800.00177.0074.80-13,852-0.03%
2020/05/07576.30876.8476.00-33,739-0.08%
2020/05/06473.10473.4073.1003,4720.00%
2020/05/04171.1000.0072.1013,3370.03%
2020/04/3000.00272.6072.20-23,268-0.06%
2020/04/29471.3500.0073.0043,0490.13%
2020/04/28267.7500.0068.5022,8700.07%
2020/04/27163.20266.5568.20-12,663-0.04%
2020/04/2300.00565.9063.80-52,445-0.20%
2020/04/21164.501163.9364.10-102,246-0.45%
2020/04/17861.20460.2360.5041,8030.22%
2020/04/1500.00151.8051.60-11,562-0.06%
2020/04/14147.10249.0550.00-11,482-0.07%
2020/04/13245.7500.0045.5021,4350.14%
2020/04/08144.3500.0045.3011,3610.07%
2020/03/2400.00139.5539.15-11,178-0.08%
2020/03/23136.0500.0036.0011,1390.09%
2020/03/201041.2600.0040.00101,1200.89%
2020/03/1700.001843.1044.60-181,085-1.66%
2020/03/13544.9000.0044.9051,0340.48%
2020/03/1200.00151.9049.85-11,002-0.10%
2020/03/11154.5000.0054.3019730.10%
2020/03/0500.00161.4061.00-1972-0.10%
2020/03/04354.6000.0057.5039280.32%
2020/03/031154.8600.0054.00118951.23%
2020/02/27157.4000.0056.8019230.11%
2020/02/2400.00160.9060.80-1943-0.11%
2020/02/2100.00261.7062.00-2940-0.21%
2020/02/20162.9000.0061.8019430.11%
2020/02/12161.6000.0061.9011,0610.09%
2020/02/0700.00262.7061.80-21,212-0.16%
2020/02/06263.90163.8063.6011,2210.08%
2020/02/05161.8000.0061.7011,2290.08%
2020/01/3000.00867.4165.70-81,207-0.66%
2020/01/1700.00272.3071.10-21,184-0.17%
2020/01/1000.00272.5072.50-21,189-0.17%
2020/01/091072.6000.0072.20101,1740.85%
2020/01/0300.00572.1071.70-51,218-0.41%
2019/12/25570.7000.0071.0051,3550.37%
2019/12/23271.0000.0070.2021,5650.13%
2019/12/1800.00173.0073.00-11,581-0.06%
2019/12/16174.00174.4073.9001,6450.00%
2019/12/13472.9300.0072.6041,6380.24%
2019/11/2800.00380.3080.30-31,687-0.18%
2019/11/2600.00482.5081.60-41,731-0.23%
2019/11/25482.0000.0082.6041,7230.23%
2019/11/19380.5000.0080.7031,7710.17%
2019/11/08383.30581.6083.70-22,154-0.09%
2019/11/0700.00178.2078.50-12,152-0.05%
2019/11/06180.0000.0080.0012,1300.05%
2019/10/28184.4000.0084.1012,1300.05%
2019/09/27190.0000.0089.0012,4400.04%
2019/09/2600.00895.9497.50-82,362-0.34%
2019/09/25393.5000.0094.5032,2650.13%
2019/09/19492.98491.4891.5002,4840.00%
2019/09/18592.62692.9793.40-12,472-0.04%
2019/09/17291.85192.1092.2012,4650.04%
2019/09/1000.00194.5091.70-12,516-0.04%
2019/09/09192.90392.5092.90-22,493-0.08%
2019/09/06392.6000.0092.6032,4820.12%
2019/08/27693.07193.6093.0052,6030.19%
2019/08/1300.00195.0098.10-12,699-0.04%
2019/08/12193.50296.1091.00-12,654-0.04%
2019/08/07188.0000.0088.0012,5960.04%
2019/08/0200.00390.9089.20-32,805-0.11%
2019/08/01391.0000.0092.0032,7970.11%
2019/07/31387.0000.0088.9032,7700.11%
2019/07/3000.00387.3087.00-32,776-0.11%
2019/07/1900.000.390.7090.70-0.32,959-0.01%
2019/07/16190.90288.8088.10-12,832-0.04%
2019/07/15189.0000.0088.4012,7920.04%
2019/07/10187.00587.5487.70-42,795-0.14%
2019/07/09688.18287.4089.4042,7710.14%
2019/07/0200.00185.2085.90-12,945-0.03%
2019/06/28288.15186.9084.6012,9910.03%
2019/06/26285.20285.2086.1003,0220.00%
2019/06/2500.00183.5083.10-13,030-0.03%
2019/06/12384.60384.0784.2003,2870.00%
2019/06/11185.50384.7786.00-23,430-0.06%
2019/06/10182.10383.0383.40-23,396-0.06%
2019/06/04279.00278.8078.5003,6050.00%
2019/06/0300.00981.9079.00-93,665-0.25%
2019/05/30681.27182.6081.1053,8280.13%
2019/05/29882.49182.3081.9073,9720.18%
2019/05/28280.95381.2081.30-13,983-0.03%
2019/05/27284.35385.1783.80-14,070-0.02%
2019/05/24581.88682.1283.00-14,160-0.02%
2019/05/21177.4000.0077.6014,0330.02%
2019/05/20678.30477.1577.6024,0700.05%
2019/05/16475.20475.0074.7004,0610.00%
2019/05/14469.3000.0073.4044,2510.09%
2019/05/1300.00472.5072.80-44,326-0.09%
2019/05/10180.0000.0076.6014,4160.02%
2019/05/0300.00172.4074.90-15,098-0.02%
2019/05/0200.00172.5072.80-15,156-0.02%
2019/04/30576.0800.0071.6055,3090.09%
2019/04/2900.00478.6078.20-45,294-0.08%
2019/04/2600.00280.0080.50-25,312-0.04%
2019/04/25281.00178.3080.2015,3250.02%
2019/04/1800.00180.0078.30-15,584-0.02%
2019/04/1600.00180.8080.40-15,702-0.02%
2019/04/11581.00680.7879.10-15,911-0.02%
2019/04/10383.60581.2483.60-25,868-0.03%
2019/04/0800.00179.4079.50-16,005-0.02%
2019/04/0300.00278.9579.10-26,035-0.03%
2019/04/01279.60580.3678.90-36,058-0.05%
2019/03/29184.0000.0083.1015,9580.02%
2019/03/28684.37186.0086.0056,0040.08%
2019/03/26186.3000.0085.7016,2640.02%
2019/03/21289.10288.7088.5006,5200.00%
2019/03/1800.00189.6089.80-17,301-0.01%
2019/03/15489.93193.0088.6037,4320.04%
2019/03/1300.00387.8088.00-37,607-0.04%
2019/03/12286.0500.0085.6027,8060.03%
2019/03/11284.3500.0083.9027,9740.03%
2019/03/0600.00193.0093.10-17,917-0.01%
2019/03/04690.30590.3291.5017,7530.01%
2019/02/26288.7000.0086.9027,5990.03%
2019/02/25189.0000.0088.3017,4970.01%
2019/02/2000.00183.5084.30-17,546-0.01%
2019/02/19185.00182.9082.8007,7950.00%
2019/02/15183.70284.4085.90-17,761-0.01%
2019/02/14686.08587.1085.6017,7410.01%
2019/02/1300.00286.4085.60-27,681-0.03%
2019/02/12188.10385.3791.60-27,582-0.03%
2019/02/111091.801092.6088.9007,5170.00%
2019/01/30888.71988.7489.10-17,427-0.01%
2019/01/29185.90284.7086.00-17,390-0.01%
2019/01/2800.00184.5084.00-17,335-0.01%
2019/01/25985.22785.7085.2027,3080.03%
2019/01/24381.40481.3382.70-17,151-0.01%
2019/01/23276.30176.9077.5016,9380.01%
2019/01/22675.47575.8276.5016,9050.01%
2019/01/11168.4000.0068.5016,8870.01%
2019/01/08273.7000.0073.8026,7990.03%
2018/12/28671.08570.1071.5016,7860.01%
2018/12/1900.00270.4068.30-27,539-0.03%
2018/12/18175.40475.0074.60-37,394-0.04%
2018/12/17175.50174.9075.0007,3910.00%
2018/12/14474.78274.9074.9027,3140.03%
2018/12/13375.53177.0077.0027,2410.03%
2018/12/12474.35772.1074.00-37,067-0.04%
2018/12/11170.20371.7772.90-26,712-0.03%
2018/12/10469.48368.4369.7016,5830.02%
2018/12/071767.211367.4269.0046,4380.06%
2018/12/064265.234565.0665.00-36,190-0.05%
2018/12/05363.13661.2764.30-36,011-0.05%
2018/12/04560.0000.0062.0055,7770.09%
2018/11/29558.00557.3856.6005,6210.00%
2018/11/2800.00256.2555.90-25,625-0.04%
2018/11/2700.00156.4056.60-15,600-0.02%
2018/11/2300.00154.6054.50-15,553-0.02%
2018/11/2200.00256.5055.70-25,527-0.04%
2018/11/21257.3000.0057.0025,5030.04%
2018/11/20158.30257.6057.90-15,439-0.02%
2018/11/19255.60155.0056.9015,3380.02%
2018/11/16356.5700.0054.5035,2530.06%
2018/11/06255.10252.1551.9004,8910.00%
2018/11/05153.70653.3254.80-54,855-0.10%
2018/11/02655.20155.2053.7054,9150.10%
2018/10/30350.20650.0050.50-34,822-0.06%
2018/10/2900.00247.6049.00-24,804-0.04%
2018/10/26348.2300.0048.7534,7800.06%
2018/10/2300.00153.5053.60-14,888-0.02%
2018/10/22254.80154.3053.9015,0750.02%
2018/10/19153.50154.0054.3005,0270.00%
2018/10/18151.20151.3051.9004,9670.00%
2018/10/1700.00151.8051.60-15,044-0.02%
2018/10/16552.70152.1052.0045,1000.08%
2018/10/15250.30651.0052.30-45,019-0.08%
2018/10/12648.95648.5550.3004,9640.00%
2018/10/11146.0000.0045.8514,9750.02%
2018/10/09246.8000.0049.1525,1360.04%
2018/10/05549.9200.0048.2055,2260.10%
2018/10/034751.58550.0649.80425,0020.84%
2018/10/02752.546052.3352.20-534,807-1.10%
2018/10/01157.60157.4058.0004,5530.00%
2018/09/28158.00357.9357.60-24,405-0.05%
2018/09/2500.00153.6053.60-13,736-0.03%
2018/09/2100.00253.1053.00-23,669-0.05%
2018/09/1800.00550.7050.90-53,507-0.14%
2018/09/1700.00150.8050.80-13,462-0.03%
2018/09/13244.8000.0043.8023,3320.06%
2018/09/1200.00142.7043.90-13,306-0.03%
2018/09/11143.50142.2543.5503,2850.00%
2018/09/05152.80452.8853.10-33,102-0.10%
2018/09/04551.86250.2552.8032,9510.10%
2018/08/24245.88146.0045.6012,8830.03%
2018/08/2200.00149.2049.00-12,879-0.03%
2018/08/15149.8000.0049.8012,7950.04%
2018/08/1400.00551.2051.10-52,802-0.18%
2018/08/13151.102053.2051.00-192,785-0.68%
2018/08/101855.801954.6254.30-12,749-0.04%
2018/08/0900.00155.5055.80-12,661-0.04%
2018/08/08254.3000.0052.5022,5730.08%
2018/08/0700.00153.4052.90-12,566-0.04%
2018/08/061153.6900.0053.50112,5530.43%
2018/08/0300.00155.7055.10-12,541-0.04%
2018/08/021055.90155.6054.2092,5150.36%
2018/08/01156.20257.2055.30-12,531-0.04%
2018/07/3100.00157.3057.30-12,472-0.04%
2018/07/30153.90255.5556.70-12,388-0.04%
2018/07/27256.251754.7654.50-152,274-0.66%
2018/07/23851.3800.0051.3081,8650.43%
2018/07/2000.00149.8049.20-11,762-0.06%
2018/07/19149.8000.0049.8511,7360.06%
2018/07/18349.80348.5050.0001,7110.00%
2018/07/172750.472748.9949.2001,6240.00%
2018/07/16246.75346.4048.00-11,439-0.07%
2018/07/1300.00343.6543.65-31,376-0.22%
2018/07/03141.40141.3040.9501,5380.00%
2018/07/0200.00240.1040.15-21,523-0.13%
2018/06/28540.1000.0040.1051,5450.32%
2018/06/2700.00439.8639.35-41,534-0.26%
2018/06/26339.4000.0040.0031,5370.20%
2018/06/1900.001039.1038.70-101,661-0.60%
2018/06/061039.6300.0039.65101,7490.57%
2018/06/01141.0000.0040.6011,8530.05%
2018/05/3100.00541.7041.40-51,899-0.26%
2018/05/28139.8500.0039.9011,8760.05%
2018/05/25339.8700.0039.8531,8860.16%
2018/05/23238.6000.0038.5021,9420.10%
2018/05/181039.86539.7539.9051,9760.25%
2018/05/15142.2000.0042.0012,0060.05%
2018/05/14542.3000.0043.1552,0590.24%
2018/05/11242.9500.0043.5022,0600.10%
2018/05/1000.00542.0541.70-52,049-0.24%
2018/05/094942.213642.0341.70132,0400.64%
2018/04/2600.00543.9043.45-52,120-0.24%
2018/04/25145.2500.0045.3512,1320.05%
2018/04/2000.00449.8049.00-42,135-0.19%
2018/04/19547.75150.9049.8542,0760.19%
2018/04/16546.2000.0046.2552,0610.24%
2018/04/1300.00348.3046.85-32,211-0.14%
2018/04/121547.28247.4547.60132,3230.56%
2018/04/11146.9000.0046.3512,4160.04%
2018/04/10147.2500.0046.9012,4250.04%
2018/04/0200.00343.3543.50-32,474-0.12%
2018/03/2600.00140.3540.50-12,712-0.04%
2018/03/231039.934140.3840.20-312,830-1.10%
2018/03/212146.0300.0045.70212,7880.75%
2018/03/19345.304845.3045.30-452,858-1.57%
2018/03/1600.00945.2045.05-92,890-0.31%
2018/03/15445.9500.0045.2042,9690.13%
2018/03/1400.001246.2546.35-123,062-0.39%
2018/03/13146.90446.5046.75-33,192-0.09%
2018/03/121047.50147.2046.7593,2720.27%
2018/03/09546.55546.6046.6003,3010.00%
2018/03/08547.3800.0047.4553,3340.15%
2018/03/076948.422048.0048.00493,4151.43%
2018/03/06746.51248.9047.0053,3860.15%
2018/03/0500.00444.9044.70-43,364-0.12%
2018/03/02844.98844.6944.4003,3760.00%
2018/02/27544.65543.9043.9003,4100.00%
2018/02/26544.64144.2545.0043,4760.12%
2018/02/231845.591645.2545.0023,5750.06%
2018/02/22743.3200.0044.7073,6310.19%
2018/02/21141.80441.8041.90-33,614-0.08%
2018/02/09535.95538.4038.9503,6040.00%
2018/02/07140.0000.0039.7013,5960.03%
2018/02/0600.00241.3039.75-23,658-0.05%
2018/02/01443.73443.8043.7003,6510.00%
2018/01/31443.2000.0043.3543,6890.11%
2018/01/3000.00543.8043.25-53,850-0.13%
2018/01/2900.00244.4543.05-23,855-0.05%
2018/01/25546.40546.3046.2003,8730.00%
2018/01/24147.00147.3046.5004,0020.00%
2018/01/22147.0000.0046.9014,2370.02%
2018/01/1600.00846.4947.55-84,483-0.18%
2018/01/15248.5000.0048.0024,5980.04%
2018/01/12148.8500.0048.4015,0260.02%
2018/01/11247.2800.0048.0525,0940.04%
2018/01/101548.774047.5047.20-255,163-0.48%
2018/01/083750.364550.8050.10-85,143-0.16%
2018/01/054053.804554.6654.50-55,068-0.10%
2018/01/0400.001150.7050.80-115,033-0.22%
2018/01/0300.009651.9351.00-965,119-1.88%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章