華邦電 (2344)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	25.55	1	25.55	25.50	4	26,387	0.02%
2024/05/17	0	0.00	10	25.45	25.35	-10	26,595	-0.04%
2024/05/16	0	0.00	3	25.63	25.60	-3	26,885	-0.01%
2024/05/15	17	25.78	35.1	25.65	25.50	-18.1	27,074	-0.07%
2024/05/14	21	25.36	2	25.60	25.60	19	27,613	0.07%
2024/05/13	1	25.35	1	25.40	25.45	0	27,592	0.00%
2024/05/10	1	25.15	5	25.13	25.30	-4	27,535	-0.01%
2024/05/09	10.1	24.95	2	24.95	24.90	8.1	27,442	0.03%
2024/05/08	13	25.35	2	25.28	25.35	11	27,422	0.04%
2024/05/07	32	25.27	3	25.88	25.25	29	27,562	0.11%
2024/05/06	52	25.50	41	25.53	25.45	11	27,190	0.04%
2024/05/03	21	25.56	110	25.41	25.20	-89	27,280	-0.33%	大賣/
2024/05/02	25	25.79	26	25.77	25.90	-1	27,364	0.00%
2024/04/30	20	26.00	3	26.05	26.00	17	27,987	0.06%
2024/04/29	22.5	25.78	13.3	25.93	26.00	9.2	28,665	0.03%
2024/04/26	38	25.30	11	25.34	25.15	27	28,699	0.09%
2024/04/25	37	25.45	2	25.53	25.20	35	28,459	0.12%
2024/04/24	13	25.36	67.1	25.35	25.65	-54.1	28,880	-0.19%
2024/04/23	41	24.73	73	24.95	24.90	-32	29,847	-0.11%
2024/04/22	80.2	24.89	38	24.74	24.70	42.2	30,157	0.14%
2024/04/19	22.2	25.53	5	25.10	25.40	17.2	30,479	0.06%
2024/04/18	51	25.73	63	25.67	25.90	-12	30,172	-0.04%
2024/04/17	67	25.85	7	25.83	26.05	60	30,275	0.20%
2024/04/16	207.3	25.98	262	26.10	25.50	-54.7	30,072	-0.18%	大買/大賣/
2024/04/15	132.2	26.57	2	26.65	26.65	130.2	29,512	0.44%	大買/鉅額交易
2024/04/12	49	27.05	11	27.06	26.90	38	29,285	0.13%
2024/04/11	59	27.39	146	27.31	27.30	-87	29,136	-0.30%	大賣/
2024/04/10	199	27.73	17	27.49	27.55	182	29,135	0.62%	大買/鉅額交易
2024/04/09	48	26.97	12	26.98	27.00	36	28,638	0.13%
2024/04/08	6	26.76	2	26.93	26.80	4	29,095	0.01%
2024/04/03	8	26.72	0	0.00	26.70	8	30,677	0.03%
2024/04/02	14	27.29	65	27.43	27.05	-51	33,158	-0.15%
2024/04/01	23	27.45	2	27.48	27.45	21	34,463	0.06%
2024/03/29	10	27.10	38.1	27.09	27.20	-28.1	34,829	-0.08%
2024/03/28	13	27.13	1	26.95	27.00	12	34,957	0.03%
2024/03/27	26	26.92	48.2	27.02	26.95	-22.2	36,755	-0.06%
2024/03/26	40.5	27.68	27	27.47	27.10	13.5	37,276	0.04%
2024/03/25	29.4	27.31	19	27.29	27.45	10.4	36,953	0.03%
2024/03/22	76	27.71	203.3	27.71	27.50	-127.3	37,245	-0.34%	大賣/鉅額交易
2024/03/21	303	27.43	167.1	27.54	27.70	135.9	37,915	0.36%	大買/大賣/鉅額交易
2024/03/20	63	26.31	65	26.38	26.05	-2	38,134	-0.01%
2024/03/19	61	26.75	53	26.67	26.60	8	38,127	0.02%
2024/03/18	26	26.58	7.4	26.58	26.90	18.7	38,104	0.05%
2024/03/15	51	26.68	23	26.64	26.50	28	38,293	0.07%
2024/03/14	33	26.86	44	26.71	26.80	-11	38,328	-0.03%
2024/03/13	33	26.95	0	0.00	26.80	33	38,362	0.09%
2024/03/12	4.1	27.40	3	27.40	27.50	1.1	38,020	0.00%
2024/03/11	4	27.60	16	27.83	27.45	-12	38,023	-0.03%
2024/03/08	28.3	27.78	22	27.93	27.60	6.3	37,934	0.02%
2024/03/07	84	27.91	84	27.86	27.65	0	37,354	0.00%
2024/03/06	0.3	27.45	1	27.20	27.20	-0.7	36,362	0.00%
2024/03/05	12.4	27.57	2	27.55	27.55	10.4	37,160	0.03%
2024/03/04	1.2	27.76	3	28.02	27.75	-1.9	37,708	0.00%
2024/03/01	6	27.74	1	27.70	27.70	5	37,634	0.01%
2024/02/29	7	27.51	4.1	27.76	27.95	2.9	37,736	0.01%
2024/02/27	3	27.67	7	27.83	27.45	-4	37,708	-0.01%
2024/02/26	1	27.65	12	27.55	27.55	-11	37,564	-0.03%
2024/02/23	16	28.00	40	27.69	27.65	-24	37,607	-0.06%
2024/02/22	17	27.95	19	27.90	27.90	-2	37,519	-0.01%
2024/02/21	4	27.66	6	27.68	27.70	-2	37,721	-0.01%
2024/02/20	2.5	27.28	1	27.50	27.30	1.5	38,022	0.00%
2024/02/19	12	27.60	8	27.66	27.70	4	39,455	0.01%
2024/02/16	9	26.88	19	27.02	27.15	-10	42,673	-0.02%
2024/02/15	20	26.37	1	27.05	26.35	19	43,062	0.04%
2024/02/05	2	27.10	0	0.00	27.10	2	42,357	0.00%
2024/02/02	1	27.20	7	27.19	27.05	-6	42,282	-0.01%
2024/02/01	1	27.30	2	27.30	27.35	-1	42,279	0.00%
2024/01/31	1	27.10	1	27.15	27.20	0	42,326	0.00%
2024/01/30	8	27.43	1	27.50	27.35	7	42,242	0.02%
2024/01/29	4	27.91	3.4	27.81	27.90	0.6	42,353	0.00%
2024/01/26	33	27.92	6	28.19	28.00	27	42,418	0.06%
2024/01/25	23	28.07	21.5	28.19	27.85	1.6	42,090	0.00%
2024/01/24	25	28.41	52	28.58	27.90	-27	41,707	-0.06%
2024/01/23	12	28.27	4.5	28.33	28.15	7.6	41,540	0.02%
2024/01/22	19	27.84	3.2	27.93	27.90	15.9	41,005	0.04%
2024/01/19	1.1	27.79	6.1	27.75	27.65	-5	40,828	-0.01%
2024/01/18	26	27.19	55	26.96	27.50	-29	41,282	-0.07%
2024/01/17	21.3	27.52	0	0.00	26.85	21.3	40,759	0.05%
2024/01/16	53.1	28.27	53	28.29	28.10	0.1	39,661	0.00%
2024/01/15	75	29.01	11.3	28.96	29.00	63.7	39,213	0.16%
2024/01/12	24.2	27.86	8	27.86	27.95	16.2	38,625	0.04%
2024/01/11	5.1	27.81	8	27.81	27.85	-2.9	38,803	-0.01%
2024/01/10	2.2	28.13	1	28.05	28.10	1.2	39,010	0.00%
2024/01/09	3	28.22	1	28.35	28.10	2	39,399	0.01%
2024/01/08	16.2	28.51	0	0.00	28.55	16.2	40,579	0.04%
2024/01/05	17.1	28.99	18	28.91	28.85	-0.9	40,571	0.00%
2024/01/04	6.1	29.16	9.1	29.37	29.10	-3	41,543	-0.01%
2024/01/03	18	29.34	9.5	29.43	29.35	8.5	42,468	0.02%
2024/01/02	25	30.10	22	30.40	30.00	3	42,626	0.01%
2023/12/29	31.5	30.67	33.1	30.77	30.45	-1.6	42,395	0.00%
2023/12/28	120	30.50	90.3	31.03	30.75	29.7	40,897	0.07%	大買/
2023/12/27	14.1	29.65	134	29.37	29.75	-119.9	38,468	-0.31%	大賣/鉅額交易
2023/12/26	83	28.90	31.5	28.88	28.95	51.5	36,964	0.14%
2023/12/25	6	28.20	3	28.45	28.20	3	36,688	0.01%
2023/12/22	63.1	29.29	40	29.21	28.50	23.1	36,532	0.06%
2023/12/21	4	28.39	6	28.37	28.40	-2	34,794	-0.01%
2023/12/20	6	27.94	2	27.95	27.90	4	34,184	0.01%
2023/12/19	6.2	27.90	6	28.24	27.85	0.2	33,922	0.00%
2023/12/18	271	29.20	286.2	29.21	28.55	-15.2	33,427	-0.05%	大買/大賣/
2023/12/15	164	28.64	189.3	28.69	28.55	-25.3	32,223	-0.08%	大買/大賣/
2023/12/14	11.3	27.60	5	28.22	27.55	6.3	30,909	0.02%
2023/12/13	1	27.60	13	27.61	27.55	-12	30,803	-0.04%
2023/12/12	41	27.50	26	27.67	27.45	15	31,352	0.05%
2023/12/11	0	0.00	6.2	27.78	27.80	-6.2	31,251	-0.02%
2023/12/08	2	27.35	0	0.00	27.40	2	31,037	0.01%
2023/12/07	10.1	27.03	1	27.10	27.00	9.1	30,895	0.03%
2023/12/06	1.1	27.48	13	27.26	27.20	-11.9	30,692	-0.04%
2023/12/05	4.4	27.46	0	0.00	27.45	4.4	30,545	0.01%
2023/12/04	11	28.11	1	28.10	28.10	10	30,380	0.03%
2023/12/01	0	0.00	5.1	28.07	28.10	-5.1	30,381	-0.02%
2023/11/30	12.2	28.68	15.5	28.86	28.35	-3.4	30,565	-0.01%
2023/11/29	22	28.36	20	28.33	28.45	2	29,773	0.01%
2023/11/28	1	27.25	17	27.41	27.85	-16	29,616	-0.05%
2023/11/27	19	27.21	1.4	27.57	26.80	17.6	29,504	0.06%
2023/11/24	4	27.54	5	27.52	27.40	-1	29,685	0.00%
2023/11/23	4	27.90	10	27.54	27.50	-6	29,608	-0.02%
2023/11/22	4.3	27.60	1	27.65	27.60	3.3	29,536	0.01%
2023/11/21	3	27.77	6.2	27.75	27.80	-3.2	29,424	-0.01%
2023/11/20	16	28.00	77.1	28.07	27.85	-61.1	29,393	-0.21%
2023/11/17	10	27.57	1	27.55	27.65	9	29,093	0.03%
2023/11/16	27	28.22	167.1	28.67	27.65	-140.1	28,699	-0.49%	大賣/鉅額交易
2023/11/15	341	28.46	252.5	28.40	28.60	88.5	27,228	0.33%	大買/大賣/
2023/11/14	69.1	25.76	26.1	25.83	26.20	43	23,784	0.18%
2023/11/13	1	25.15	27	25.30	25.50	-26	23,206	-0.11%
2023/11/10	0.6	25.15	17	25.11	25.00	-16.4	23,256	-0.07%
2023/11/09	2.1	25.06	14	25.18	25.10	-11.9	23,448	-0.05%
2023/11/08	0.2	25.48	7	25.59	25.40	-6.8	23,907	-0.03%
2023/11/07	17.2	25.42	0	0.00	25.40	17.2	23,891	0.07%
2023/11/06	14.4	25.66	17	25.76	25.85	-2.6	23,980	-0.01%
2023/11/03	6.1	25.50	0	0.00	25.35	6.1	24,002	0.03%
2023/11/02	19	25.49	19	25.54	25.55	0	24,017	0.00%
2023/11/01	11	25.05	2	25.08	24.95	9	24,075	0.04%
2023/10/31	86.1	25.60	84.2	25.02	24.95	1.9	25,674	0.01%
2023/10/30	3	24.97	6	25.09	25.35	-3	25,614	-0.01%
2023/10/27	5.5	24.65	3	24.83	24.60	2.5	25,922	0.01%
2023/10/26	33	24.80	2	24.70	24.65	31	27,613	0.11%
2023/10/25	5	25.93	29	26.18	25.80	-24	27,539	-0.09%
2023/10/24	4	25.85	6	25.94	26.05	-2	27,884	-0.01%
2023/10/23	3	25.90	0	0.00	25.85	3	27,999	0.01%
2023/10/20	2	26.05	0	0.00	26.05	2	28,015	0.01%
2023/10/19	4	26.04	4	26.10	26.40	0	27,984	0.00%
2023/10/18	17	26.15	1	26.05	25.95	16	28,212	0.06%
2023/10/17	10	26.66	17.1	26.51	26.60	-7.1	27,807	-0.03%
2023/10/16	39	26.25	3	26.65	26.05	36	27,512	0.13%
2023/10/13	2	28.50	155.5	28.39	28.35	-153.5	26,303	-0.58%	大賣/鉅額交易
2023/10/12	89	28.50	128.3	28.75	28.90	-39.3	26,443	-0.15%	大賣/
2023/10/11	15.5	28.01	33	28.00	27.95	-17.5	25,404	-0.07%
2023/10/06	160	27.06	30	27.25	27.45	130	25,395	0.51%	大買/鉅額交易
2023/10/05	3.1	26.73	7	26.73	26.75	-3.9	25,248	-0.02%
2023/10/04	0.1	25.65	32	25.50	25.50	-31.9	24,972	-0.13%
2023/10/03	7	26.03	4	26.08	25.85	3	24,975	0.01%
2023/10/02	4	25.70	2	25.80	25.60	2	25,301	0.01%
2023/09/28	11.5	25.49	0	0.00	25.30	11.5	25,352	0.05%
2023/09/27	2	25.83	3	25.77	25.75	-1	25,220	0.00%
2023/09/26	9	25.78	7	25.90	25.70	2	25,259	0.01%
2023/09/25	6	26.28	3.3	26.43	26.20	2.7	25,241	0.01%
2023/09/22	3	26.25	5	26.47	26.35	-2	26,054	-0.01%
2023/09/21	1.2	26.46	5	26.55	26.50	-3.8	27,514	-0.01%
2023/09/20	15.1	26.95	3	26.78	26.50	12.1	27,604	0.04%
2023/09/19	12	27.91	15	28.05	27.85	-3	28,054	-0.01%
2023/09/18	25.1	27.95	100.1	28.05	27.80	-75	28,559	-0.26%
2023/09/15	109.1	28.03	54.1	27.93	28.15	55	28,753	0.19%	大買/
2023/09/14	1.2	27.16	7	27.21	27.30	-5.9	28,274	-0.02%
2023/09/13	0	0.00	31	26.95	26.95	-31	28,573	-0.11%
2023/09/12	1	26.85	0	0.00	26.90	1	28,978	0.00%
2023/09/11	57	26.59	0	26.50	26.45	57	29,269	0.19%
2023/09/08	2	26.75	0	0.00	26.70	2	29,722	0.01%
2023/09/07	10	27.00	2	27.20	26.90	8	30,265	0.03%
2023/09/06	1	26.75	3	26.83	26.85	-2	30,670	-0.01%
2023/09/05	2	27.40	0	0.00	27.20	2	31,056	0.01%
2023/09/04	11	26.99	71	26.96	27.15	-60	31,662	-0.19%
2023/09/01	68	27.06	20	27.02	27.10	48	31,756	0.15%
2023/08/31	3	26.52	3	26.72	26.35	0	31,715	0.00%
2023/08/30	11	26.47	17	26.48	26.30	-6	32,157	-0.02%
2023/08/29	1	26.15	7	25.99	26.20	-6	33,491	-0.02%
2023/08/28	3	25.78	14	25.48	25.45	-11	33,580	-0.03%
2023/08/25	54	25.80	1	25.90	25.75	53	34,073	0.16%
2023/08/24	19	26.22	8	26.05	26.25	11	34,356	0.03%
2023/08/23	9	25.43	6	25.53	25.70	3	35,219	0.01%
2023/08/22	5	25.45	1	25.35	25.25	4	35,252	0.01%
2023/08/21	4	25.28	1.2	25.40	25.50	2.8	35,537	0.01%
2023/08/18	6	25.63	0	0.00	25.65	6	35,676	0.02%
2023/08/17	3	25.37	4	25.74	25.90	-1	35,895	0.00%
2023/08/16	8.1	25.58	0	0.00	25.65	8.1	36,187	0.02%
2023/08/15	5.1	26.17	1	26.10	26.15	4.1	36,649	0.01%
2023/08/14	22	25.63	2	25.95	25.45	20	37,137	0.05%
2023/08/11	14	26.84	2.1	26.87	26.80	11.9	36,897	0.03%
2023/08/10	0.1	27.06	1	26.90	26.80	-0.9	36,971	0.00%
2023/08/09	8	26.90	3	26.88	27.05	5	36,885	0.01%
2023/08/08	5	27.20	6.2	27.18	27.10	-1.2	36,586	0.00%
2023/08/07	17.1	27.50	10.1	27.30	27.70	7	36,475	0.02%
2023/08/04	49.1	26.84	7.2	27.07	27.25	41.9	36,476	0.11%
2023/08/02	11.2	28.22	0.2	28.80	28.10	11	34,905	0.03%
2023/08/01	27.1	29.58	18	29.53	29.30	9.1	34,678	0.03%
2023/07/31	216.1	30.00	243.2	30.06	29.35	-27.1	34,461	-0.08%	大買/大賣/
2023/07/28	123	28.64	143	28.31	28.60	-20	32,833	-0.06%	大買/大賣/
2023/07/27	3.1	27.81	15	27.78	28.20	-11.9	32,458	-0.04%
2023/07/26	4.1	26.85	3	26.88	26.80	1.1	32,390	0.00%
2023/07/25	7.2	27.21	7	27.44	27.15	0.2	33,063	0.00%
2023/07/24	8	27.16	5	27.11	27.25	3	33,406	0.01%
2023/07/21	7	27.09	3	27.50	27.45	4	33,577	0.01%
2023/07/20	7	27.74	5	27.90	27.80	2	33,311	0.01%
2023/07/19	2	28.40	2	28.10	27.95	0	33,387	0.00%
2023/07/18	2	28.30	0	28.35	28.25	2	33,488	0.01%
2023/07/17	2	28.50	11	28.95	28.80	-9	33,443	-0.03%
2023/07/14	13	28.65	17	28.43	28.35	-4	33,112	-0.01%
2023/07/13	19	28.74	46	28.96	28.60	-27	33,055	-0.08%
2023/07/12	37	28.10	20	28.09	27.90	17	32,088	0.05%
2023/07/11	0	0.00	12	27.37	27.50	-12	31,809	-0.04%
2023/07/10	2	26.70	1	26.95	26.70	1	32,066	0.00%
2023/07/07	8	26.59	2	26.53	26.40	6	32,406	0.02%
2023/07/06	2	27.38	1	27.30	27.25	1	33,017	0.00%
2023/07/05	2	27.40	1	27.60	27.45	1	33,954	0.00%
2023/07/04	6	27.44	10	27.59	27.50	-4	34,773	-0.01%
2023/07/03	12	27.42	14	27.62	27.40	-2	35,689	-0.01%
2023/06/30	31	27.48	0	0.00	27.45	31	37,717	0.08%
2023/06/29	99.2	28.53	106	28.76	28.50	-6.8	37,664	-0.02%	大賣/
2023/06/28	6	27.24	4	27.33	27.20	2	36,252	0.01%
2023/06/27	28	26.90	2	27.15	26.95	26	36,243	0.07%
2023/06/26	13.1	27.82	3	28.05	28.00	10.1	35,959	0.03%
2023/06/21	3	28.95	2	28.80	28.95	1	36,302	0.00%
2023/06/20	0	0.00	10.1	28.91	28.85	-10.1	35,895	-0.03%
2023/06/19	10	28.65	0	28.60	28.55	10	35,826	0.03%
2023/06/16	46	29.31	8.5	29.25	29.20	37.5	35,664	0.11%
2023/06/15	20	29.43	2	29.25	29.10	18	35,434	0.05%
2023/06/14	6	29.00	19	29.35	29.25	-13	35,395	-0.04%
2023/06/13	10	29.06	141.1	29.01	28.95	-131.1	35,053	-0.37%	大賣/鉅額交易
2023/06/12	88	28.84	37	28.82	28.60	51	34,595	0.15%
2023/06/09	2	27.90	24	27.99	28.10	-22	34,330	-0.06%
2023/06/08	16	27.83	7	27.65	27.20	9	34,230	0.03%
2023/06/07	24	28.43	20	28.45	28.60	4	34,107	0.01%
2023/06/06	20	28.45	39	28.67	28.70	-19	34,479	-0.06%
2023/06/05	6	28.78	183	28.77	28.15	-177	34,492	-0.51%	大賣/鉅額交易
2023/06/02	237	28.49	143	28.19	28.50	94	34,432	0.27%	大買/大賣/
2023/06/01	6	26.26	1	26.50	26.60	5	33,801	0.01%
2023/05/31	0	0.00	100	26.70	26.65	-100	36,137	-0.28%
2023/05/30	200	26.60	109	26.71	26.70	91	37,493	0.24%	大買/大賣/
2023/05/29	27	27.13	50.1	26.86	26.90	-23.1	37,521	-0.06%
2023/05/26	19	26.12	1	26.05	26.05	18	36,765	0.05%
2023/05/25	9.5	26.12	7	26.13	26.05	2.5	36,848	0.01%
2023/05/24	2	25.88	1	25.80	26.00	1	36,810	0.00%
2023/05/23	0	0.00	11	25.96	25.50	-11	36,892	-0.03%
2023/05/22	15	26.47	15	25.99	25.80	0	37,053	0.00%
2023/05/19	1	26.10	13	25.80	26.00	-12	36,978	-0.03%
2023/05/18	16	25.52	18.1	25.43	25.80	-2.1	37,021	-0.01%
2023/05/17	1	24.80	2	24.33	24.65	-1	36,565	0.00%
2023/05/16	8	24.15	11	24.20	24.10	-3	36,404	-0.01%
2023/05/15	3.1	23.57	0	0.00	23.50	3.1	36,374	0.01%
2023/05/12	20	23.95	6	24.15	23.90	14	36,677	0.04%
2023/05/11	20	23.95	6	24.15	23.75	14	37,308	0.04%
2023/05/10	10	23.96	5	24.20	24.25	5	37,511	0.01%
2023/05/09	5	24.66	1	24.60	24.50	4	37,581	0.01%
2023/05/08	7	24.76	2	24.75	24.50	5	37,768	0.01%
2023/05/05	4	24.53	2	24.60	24.65	2	38,000	0.01%
2023/05/04	14	25.15	2	25.13	25.05	12	39,057	0.03%
2023/05/03	7	25.26	1	25.25	25.25	6	39,361	0.02%
2023/05/02	27	25.41	10	25.60	25.55	17	39,312	0.04%
2023/04/28	38.1	26.18	19	26.17	25.95	19.1	39,329	0.05%
2023/04/27	10	25.33	3	25.30	25.50	7	38,499	0.02%
2023/04/26	13.1	24.43	4	24.50	24.75	9.1	38,072	0.02%
2023/04/25	16.1	24.76	4	24.88	24.60	12.1	37,845	0.03%
2023/04/24	10	25.42	5	25.30	25.25	5	37,532	0.01%
2023/04/21	3.1	25.27	10	25.05	25.05	-6.9	37,425	-0.02%
2023/04/20	0.1	25.50	1	25.65	25.50	-0.9	37,450	0.00%
2023/04/19	5.1	25.90	0	0.00	25.80	5.1	37,344	0.01%
2023/04/18	4.2	26.24	3.2	26.18	26.00	1	37,211	0.00%
2023/04/17	2.3	26.33	1	26.30	26.55	1.3	37,212	0.00%
2023/04/14	6.2	26.23	5	26.20	26.25	1.2	36,996	0.00%
2023/04/13	10.4	26.47	129	26.64	26.40	-118.6	36,677	-0.32%	大賣/鉅額交易
2023/04/12	125.1	26.97	6	26.88	26.90	119.1	36,220	0.33%	大買/鉅額交易
2023/04/11	293.6	27.34	291	27.39	26.90	2.6	35,781	0.01%	大買/大賣/
2023/04/10	26	26.46	100	26.88	26.40	-74	34,818	-0.21%
2023/04/07	96	26.59	18.1	26.61	26.50	77.9	33,724	0.23%
2023/04/06	6	25.73	1	25.60	25.60	5	32,709	0.02%
2023/03/31	336	26.74	387.1	26.77	26.50	-51.1	31,690	-0.16%	大買/大賣/
2023/03/30	16	25.36	20	25.39	25.25	-4	29,508	-0.01%
2023/03/29	17.1	24.48	3	24.47	24.50	14.1	28,743	0.05%
2023/03/28	0	0.00	1	24.85	24.65	-1	28,770	0.00%
2023/03/27	1	25.40	18	25.83	25.10	-17	28,641	-0.06%
2023/03/24	47	25.60	35.6	25.52	25.55	11.4	28,218	0.04%
2023/03/23	0	0.00	8	24.61	24.70	-8	27,063	-0.03%
2023/03/22	0	0.00	6	24.54	24.50	-6	27,132	-0.02%
2023/03/21	0	0.00	15	24.65	24.60	-15	27,100	-0.06%
2023/03/20	9	24.37	2	24.38	24.40	7	26,812	0.03%
2023/03/17	0	0.00	20	24.20	23.90	-20	26,712	-0.07%
2023/03/16	3	23.85	7	23.76	24.00	-4	26,592	-0.02%
2023/03/15	4	23.98	0	0.00	23.95	4	26,619	0.02%
2023/03/14	1	24.15	1	24.15	23.85	0	26,782	0.00%
2023/03/13	13	24.33	17	24.06	24.45	-4	26,642	-0.02%
2023/03/10	27.5	24.30	0.1	24.60	24.10	27.4	26,376	0.10%
2023/03/09	5.1	25.49	33.4	25.48	25.10	-28.4	26,066	-0.11%
2023/03/08	59.3	24.99	0	0.00	25.10	59.3	25,647	0.23%
2023/03/07	6	24.73	1	24.70	24.90	5	25,294	0.02%
2023/03/06	130	25.55	227	25.57	25.15	-97	24,739	-0.39%	大買/大賣/
2023/03/03	182.5	25.51	133.1	25.32	25.60	49.4	23,658	0.21%	大買/大賣/
2023/03/02	34	23.98	25.1	23.86	24.00	8.9	21,123	0.04%
2023/03/01	5	22.49	0	0.00	22.50	5	19,232	0.03%
2023/02/24	1	23.10	6	23.30	23.05	-5	18,895	-0.03%
2023/02/22	14	23.18	0	0.00	23.05	14	18,640	0.08%
2023/02/21	1	23.70	12	23.65	23.65	-11	18,479	-0.06%
2023/02/20	6	23.63	69.1	23.66	23.85	-63.1	18,422	-0.34%
2023/02/17	53	23.26	16	23.27	23.15	37	18,149	0.20%
2023/02/16	5.1	22.95	20	23.31	23.40	-15	18,056	-0.08%
2023/02/15	3	22.43	1	22.45	22.35	2	17,981	0.01%
2023/02/14	2	22.58	1	22.55	22.50	1	17,859	0.01%
2023/02/13	3	22.22	1	22.25	22.35	2	17,952	0.01%
2023/02/10	12.5	22.38	0	0.00	22.35	12.5	17,974	0.07%
2023/02/09	41	22.95	10	22.91	22.90	31	17,722	0.17%
2023/02/08	5	22.63	3	22.75	22.70	2	17,056	0.01%
2023/02/07	3.2	22.32	0	0.00	22.20	3.2	16,739	0.02%
2023/02/06	4.3	22.74	2	22.75	22.50	2.3	16,463	0.01%
2023/02/03	5	23.46	23	23.45	23.25	-18	16,174	-0.11%
2023/02/02	123	23.43	140.1	23.29	23.60	-17.1	15,797	-0.11%	大買/大賣/
2023/02/01	2	22.13	10	21.65	22.10	-8	14,453	-0.06%
2023/01/31	2	21.58	57	21.66	21.55	-55	14,069	-0.39%
2023/01/30	7	21.76	28.1	21.61	21.80	-21.1	14,075	-0.15%
2023/01/17	0	0.00	1	20.90	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	1	20.75	20.80	-1	13,875	-0.01%
2023/01/13	1	20.80	2	20.83	20.70	-1	13,917	-0.01%
2023/01/12	2	20.90	0	0.00	20.85	2	14,197	0.01%
2023/01/11	1	20.95	10	21.00	20.95	-9	14,342	-0.06%
2023/01/10	23	20.89	6.2	20.70	20.90	16.9	14,581	0.12%
2023/01/09	1	20.40	3	20.40	20.50	-2	14,388	-0.01%
2023/01/06	4	20.06	2	20.10	20.20	2	14,411	0.01%
2023/01/05	4	20.14	22	20.24	20.00	-18	14,575	-0.12%
2023/01/04	25	19.74	2	19.85	19.75	23	14,496	0.16%
2023/01/03	2	19.70	0	0.00	19.75	2	14,663	0.01%
2022/12/30	2	19.75	1	19.75	19.60	1	14,699	0.01%
2022/12/29	1	19.45	1	19.40	19.45	0	14,794	0.00%
2022/12/28	1	19.50	0	0.00	19.45	1	14,971	0.01%
2022/12/27	1	20.20	4	20.15	20.05	-3	14,903	-0.02%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	8	19.92	0	0.00	20.10	8	15,178	0.05%
2022/12/22	2	20.30	1	20.30	20.30	1	15,522	0.01%
2022/12/21	3	20.10	1	20.45	20.05	2	15,730	0.01%
2022/12/20	3	20.37	2	21.05	20.35	1	15,743	0.01%
2022/12/19	0	0.00	4	20.76	21.00	-4	15,794	-0.03%
2022/12/16	1	20.90	9	20.90	20.85	-8	15,758	-0.05%
2022/12/15	6	21.18	1	21.10	21.10	5	15,653	0.03%
2022/12/14	6	21.11	12	21.17	21.15	-6	15,667	-0.04%
2022/12/13	3	20.85	0	0.00	20.65	3	15,561	0.02%
2022/12/12	0	0.00	2.2	20.74	20.95	-2.2	15,446	-0.01%
2022/12/09	7	20.91	0	0.00	20.70	7	15,618	0.04%
2022/12/08	2	20.73	0	0.00	20.80	2	15,538	0.01%
2022/12/07	11	21.04	0	0.00	21.10	11	15,446	0.07%
2022/12/06	23	21.58	4	21.35	21.20	19	15,257	0.12%
2022/12/05	5.1	22.26	17	22.30	22.10	-12	15,022	-0.08%
2022/12/02	3	21.92	0.1	22.00	22.00	2.9	15,010	0.02%
2022/12/01	9	22.04	17	22.17	21.95	-8	14,913	-0.05%
2022/11/30	1	21.30	2	21.28	21.20	-1	14,572	-0.01%
2022/11/29	22	21.19	0	0.00	21.25	22	14,392	0.15%
2022/11/28	0	0.00	1	21.40	21.35	-1	14,389	-0.01%
2022/11/25	6	21.73	2	21.65	21.65	4	14,440	0.03%
2022/11/24	0	0.00	2	21.85	21.90	-2	14,468	-0.01%
2022/11/23	1	21.60	0	0.00	21.55	1	14,503	0.01%
2022/11/22	0	0.00	4	21.39	21.50	-4	14,632	-0.03%
2022/11/21	1.2	21.65	0	0.00	21.45	1.2	14,712	0.01%
2022/11/18	16	21.96	33	22.15	21.90	-17	14,682	-0.12%
2022/11/17	47.4	21.74	25.1	21.85	21.85	22.3	14,559	0.15%
2022/11/16	0.4	22.40	17	22.45	22.30	-16.6	14,310	-0.12%
2022/11/15	32	21.90	12	22.14	22.10	20	14,006	0.14%
2022/11/14	6	21.55	4	21.69	21.75	2	13,875	0.01%
2022/11/11	34	22.17	31	21.95	21.85	3	13,581	0.02%
2022/11/10	0	0.00	5	20.76	21.10	-5	13,069	-0.04%
2022/11/09	2	20.65	28	20.76	21.00	-26	13,083	-0.20%
2022/11/08	27	20.45	13	20.49	20.40	14	12,963	0.11%
2022/11/07	23	20.47	14	20.62	20.55	9	12,959	0.07%
2022/11/03	0	0.00	1	20.00	20.15	-1	13,292	-0.01%
2022/11/02	1	20.10	0	0.00	20.10	1	13,787	0.01%
2022/11/01	1	19.70	1	19.95	19.85	0	13,974	0.00%
2022/10/31	1	19.55	14	19.70	19.50	-13	14,298	-0.09%
2022/10/28	14	19.33	2	19.40	19.20	12	14,284	0.08%
2022/10/27	3	19.67	17	19.68	19.80	-14	14,277	-0.10%
2022/10/26	4	19.51	1	19.50	19.35	3	14,354	0.02%
2022/10/25	4	20.05	8	19.92	19.85	-4	14,247	-0.03%
2022/10/24	3	20.50	2	20.78	20.30	1	14,248	0.01%
2022/10/21	42	20.40	43	20.15	20.05	-1	14,223	-0.01%
2022/10/20	52	20.08	43	20.20	20.50	9	14,414	0.06%
2022/10/19	5	20.48	3	20.47	20.25	2	14,264	0.01%
2022/10/18	2	20.15	4	20.44	20.80	-2	14,198	-0.01%
2022/10/17	0	0.00	2	19.40	19.90	-2	14,210	-0.01%
2022/10/14	51	19.45	54	19.43	19.55	-3	14,263	-0.02%
2022/10/13	6	18.70	31	18.61	18.55	-25	14,367	-0.17%
2022/10/12	5	19.47	6	19.37	19.50	-1	14,378	-0.01%
2022/10/11	5.1	19.30	2	19.25	19.00	3.1	14,491	0.02%
2022/10/07	2	20.18	0	0.00	20.20	2	14,475	0.01%
2022/10/06	4	20.33	3	20.32	20.45	1	14,657	0.01%
2022/10/05	1	20.80	2	20.60	20.60	-1	14,834	-0.01%
2022/10/04	1	20.35	1	20.15	20.45	0	14,847	0.00%
2022/10/03	2	19.65	1	19.85	19.70	1	14,893	0.01%
2022/09/30	1	19.75	13	19.26	19.75	-12	15,255	-0.08%
2022/09/29	168	19.24	170	19.20	19.35	-2	15,686	-0.01%	大買/大賣/
2022/09/28	20	19.09	0.1	18.95	18.60	19.9	16,083	0.12%
2022/09/27	60	19.36	32	19.44	19.50	28	16,676	0.17%
2022/09/26	3	19.30	83	19.06	19.10	-80	17,156	-0.47%
2022/09/22	1	20.00	0	0.00	20.15	1	18,507	0.01%
2022/09/21	0	20.50	1	20.35	20.35	-1	18,547	-0.01%
2022/09/19	1	20.50	2	20.55	20.55	-1	18,690	-0.01%
2022/09/16	2	20.75	0	0.00	20.70	2	18,832	0.01%
2022/09/15	0	0.00	2.4	21.48	21.30	-2.4	18,915	-0.01%
2022/09/14	4	21.08	0	0.00	21.25	4	19,166	0.02%
2022/09/12	1.1	21.75	2	21.70	21.60	-1	19,600	0.00%
2022/09/08	1.1	21.16	3	21.08	21.20	-1.9	19,905	-0.01%
2022/09/07	1	20.45	1	20.50	20.40	0	20,151	0.00%
2022/09/06	2	20.63	0	0.00	20.50	2	20,351	0.01%
2022/09/02	11.1	21.62	0	0.00	21.20	11.1	20,654	0.05%
2022/09/01	0.1	21.80	0	0.00	21.70	0.1	20,813	0.00%
2022/08/31	3	22.12	1	21.95	22.20	2	20,770	0.01%
2022/08/29	1	21.75	0	0.00	21.75	1	20,824	0.00%
2022/08/26	4	22.74	6	22.68	22.60	-2	20,877	-0.01%
2022/08/25	6	22.29	4	22.20	22.35	2	20,911	0.01%
2022/08/24	4	21.88	13	21.80	21.75	-9	20,984	-0.04%
2022/08/23	0.1	22.15	0	0.00	22.15	0.1	21,157	0.00%
2022/08/22	2	22.30	2	22.35	22.25	0	21,376	0.00%
2022/08/19	1	22.80	3	22.62	22.75	-2	21,398	-0.01%
2022/08/18	1	22.10	5	22.25	22.35	-4	21,426	-0.02%
2022/08/17	6	22.30	1	22.30	22.45	5	21,656	0.02%
2022/08/16	3.1	22.33	0	0.00	22.20	3.1	21,834	0.01%
2022/08/15	4	22.26	2.8	22.35	22.45	1.2	21,950	0.01%
2022/08/12	0	0.00	3	21.65	21.80	-3	22,119	-0.01%
2022/08/11	2	21.28	3	21.28	21.30	-1	22,482	0.00%
2022/08/10	26	20.82	4	21.03	20.75	22	23,100	0.10%
2022/08/09	7	21.56	2	21.50	21.45	5	23,020	0.02%
2022/08/08	11	22.40	0	22.50	22.45	11	22,910	0.05%
2022/08/05	6	23.20	7	23.17	23.10	-1	22,899	0.00%
2022/08/04	2	22.23	4	22.26	22.25	-2	22,827	-0.01%
2022/08/03	8	22.30	1	22.15	22.30	7	22,937	0.03%
2022/08/02	1	22.20	0	0.00	22.15	1	23,190	0.00%
2022/08/01	1	22.80	0	0.00	22.85	1	23,192	0.00%
2022/07/29	1	23.05	4	23.13	23.15	-3	23,497	-0.01%
2022/07/28	2	22.75	1	22.75	22.70	1	23,919	0.00%
2022/07/27	100	22.90	2	22.73	22.85	98	24,126	0.41%
2022/07/26	2	22.53	1	22.65	22.55	1	23,971	0.00%
2022/07/25	0	0.00	3	23.05	22.95	-3	24,109	-0.01%
2022/07/22	1	23.25	13	23.04	23.25	-12	24,257	-0.05%
2022/07/21	3	22.85	1.1	22.89	22.90	2	24,402	0.01%
2022/07/20	2.1	22.38	7	22.42	22.25	-5	24,380	-0.02%
2022/07/19	0	0.00	54	21.68	21.95	-54	24,500	-0.22%
2022/07/18	4.1	21.65	5	21.25	21.55	-1	24,747	0.00%
2022/07/15	5.1	21.20	0	0.00	21.20	5.1	24,976	0.02%
2022/07/14	0	0.00	4	20.71	21.00	-4	25,457	-0.02%
2022/07/13	53	20.50	19	20.65	20.55	34	25,571	0.13%
2022/07/12	9	19.72	5	19.77	19.70	4	25,625	0.02%
2022/07/11	5	20.29	1	20.10	20.40	4	26,072	0.02%
2022/07/08	8	20.17	92	20.18	20.25	-84	27,122	-0.31%
2022/07/07	0	0.00	7.1	19.28	19.75	-7.1	27,313	-0.03%
2022/07/06	29.2	19.08	8	18.96	18.70	21.2	28,086	0.08%
2022/07/05	118	19.48	86	19.25	19.60	32	27,795	0.12%	大買/
2022/07/04	15	20.01	7	20.23	20.05	8	27,389	0.03%
2022/07/01	7	20.49	1	21.45	20.05	6	27,755	0.02%
2022/06/30	64	21.52	58	21.53	21.70	6	28,309	0.02%
2022/06/29	4	23.14	1	23.10	23.15	3	28,995	0.01%
2022/06/28	3.1	23.14	7	23.19	23.20	-4	29,393	-0.01%
2022/06/27	5	23.68	6	23.68	23.75	-1	29,670	0.00%
2022/06/24	4	23.20	3	23.50	23.05	1	29,930	0.00%
2022/06/23	15	23.19	13	23.17	23.00	2	30,180	0.01%
2022/06/22	11.1	23.18	0	0.00	22.80	11.1	30,874	0.04%
2022/06/21	1.1	24.10	7	24.09	24.30	-6	33,231	-0.02%
2022/06/20	13	23.96	1	24.35	23.65	12	33,993	0.04%
2022/06/17	27	24.53	3	24.72	24.75	24	34,037	0.07%
2022/06/16	6	25.86	2	25.93	25.45	4	34,144	0.01%
2022/06/15	5	26.94	0.1	27.00	26.85	4.9	35,147	0.01%
2022/06/14	2	27.10	4	26.84	27.20	-2	36,003	-0.01%
2022/06/13	8	26.85	1	27.05	26.75	7	36,128	0.02%
2022/06/10	18	27.96	1	28.10	27.85	17	36,049	0.05%
2022/06/09	0	0.00	19	28.68	28.50	-19	36,060	-0.05%
2022/06/08	2	28.95	2	28.85	28.80	0	36,384	0.00%
2022/06/07	0	0.00	7	28.89	29.00	-7	36,738	-0.02%
2022/06/06	2	28.70	8	29.03	29.10	-6	36,869	-0.02%
2022/06/02	1	28.95	0	0.00	28.90	1	37,105	0.00%
2022/06/01	0.9	29.20	0	0.00	28.95	0.9	37,367	0.00%
2022/05/31	5	28.90	5	28.97	29.30	0	37,476	0.00%
2022/05/30	24	28.99	6	28.98	29.10	18	37,692	0.05%
2022/05/27	0	0.00	4	28.56	28.50	-4	37,660	-0.01%
2022/05/26	6	28.48	22	28.85	28.25	-16	37,993	-0.04%
2022/05/25	21	28.50	2.1	28.50	28.50	19	38,292	0.05%
2022/05/24	2	28.15	0	0.00	28.25	2	38,992	0.01%
2022/05/23	0	0.00	7	28.56	28.70	-7	39,584	-0.02%
2022/05/20	253	29.00	272	29.02	28.95	-19	40,397	-0.05%	大買/大賣/
2022/05/19	1.1	28.48	24	28.78	29.30	-23	41,439	-0.06%
2022/05/18	22	29.11	22	28.89	29.20	0	43,499	0.00%
2022/05/17	5	28.40	17	28.31	28.45	-12	46,659	-0.03%
2022/05/16	12	28.39	15	28.03	27.90	-3	47,921	-0.01%
2022/05/13	0	0.00	3.2	27.64	27.80	-3.2	47,988	-0.01%
2022/05/12	3	27.40	13	27.16	27.25	-10	49,039	-0.02%
2022/05/11	1	27.40	1	27.50	27.60	0	49,354	0.00%
2022/05/10	23.1	27.30	5	27.44	27.60	18.1	50,615	0.04%
2022/05/09	2	27.50	1	27.40	27.20	1	51,111	0.00%
2022/05/06	9	27.87	22	27.62	27.85	-13	51,949	-0.02%
2022/05/05	56	28.21	44	28.19	28.25	12	51,793	0.02%
2022/05/04	85	27.05	1	27.10	27.25	84	51,598	0.16%
2022/05/03	8	27.32	5	27.40	27.35	3	51,527	0.01%
2022/04/29	5.2	27.45	78	27.31	27.25	-72.8	51,605	-0.14%
2022/04/28	23	26.95	22	26.94	27.05	1	51,541	0.00%
2022/04/27	18	25.92	29.1	25.72	26.45	-11.1	51,400	-0.02%
2022/04/26	0	0.00	3	27.07	26.95	-3	51,148	-0.01%
2022/04/25	11	27.10	11	27.05	27.00	0	51,359	0.00%
2022/04/22	7	28.00	7	28.21	28.10	0	51,204	0.00%
2022/04/21	16.2	28.32	14	28.18	28.50	2.2	51,104	0.00%
2022/04/20	21	27.89	14	28.06	28.25	7	50,710	0.01%
2022/04/19	7	27.51	8	27.73	27.40	-1	50,513	0.00%
2022/04/18	10.1	27.25	9.1	27.24	27.25	1	50,512	0.00%
2022/04/15	33.1	27.31	9	27.11	27.00	24.1	50,447	0.05%
2022/04/14	70	27.33	115	27.70	27.30	-45	50,218	-0.09%	大賣/
2022/04/13	208.4	28.18	126	28.41	28.45	82.4	49,642	0.17%	大買/大賣/
2022/04/12	62.1	27.12	34	27.00	27.45	28.1	49,720	0.06%
2022/04/11	482	27.96	475	28.01	28.10	7	49,006	0.01%	大買/大賣/
2022/04/08	28.2	28.77	4	28.73	28.60	24.2	50,430	0.05%
2022/04/07	33.1	29.15	0	0.00	28.60	33.1	53,747	0.06%
2022/04/06	125	29.01	106.3	29.00	29.20	18.7	52,907	0.04%	大買/大賣/
2022/04/01	42	30.04	5	30.28	30.05	37	51,711	0.07%
2022/03/31	8	31.61	3	31.70	31.20	5	50,640	0.01%
2022/03/30	12.1	31.67	4	31.88	31.60	8.1	50,859	0.02%
2022/03/29	1	31.75	5	32.01	31.85	-4	50,742	-0.01%
2022/03/28	1	31.35	20	31.48	31.55	-19	51,212	-0.04%
2022/03/25	8	31.86	30.1	31.90	32.05	-22.1	51,462	-0.04%
2022/03/24	677	32.61	587	32.70	32.20	90	50,624	0.18%	大買/大賣/
2022/03/23	3.2	34.83	43	35.33	34.90	-39.8	48,123	-0.08%
2022/03/22	24	34.11	0	0.00	34.30	24	47,427	0.05%
2022/03/21	22	35.31	1	36.00	34.95	21	47,303	0.04%
2022/03/18	28	35.88	435.1	35.08	35.50	-407.1	47,163	-0.86%	大賣/鉅額交易
2022/03/17	929	34.83	622.1	34.81	34.90	306.9	45,975	0.67%	大買/大賣/鉅額交易
2022/03/16	16	32.74	6.1	33.29	32.65	10	45,193	0.02%
2022/03/15	18	33.54	2	33.30	33.25	16	45,138	0.04%
2022/03/14	16	33.96	21	34.09	34.20	-5	45,339	-0.01%
2022/03/11	54	33.74	71	33.64	33.65	-17	45,695	-0.04%
2022/03/10	18	33.18	36.1	33.30	33.30	-18.1	46,025	-0.04%
2022/03/09	7.1	31.73	2	31.90	31.75	5.1	46,287	0.01%
2022/03/08	37	32.54	8.5	31.75	31.30	28.5	47,557	0.06%
2022/03/07	9	32.49	5	32.30	32.35	4	48,247	0.01%
2022/03/04	17	33.97	23	34.21	33.85	-6	49,923	-0.01%
2022/03/03	14	34.88	6.1	34.68	34.50	7.9	50,389	0.02%
2022/03/02	9	33.39	3.1	33.63	33.75	5.9	50,736	0.01%
2022/03/01	28	33.96	30.2	33.97	34.00	-2.2	51,017	0.00%
2022/02/25	9	33.11	27	33.06	33.00	-18	51,223	-0.04%
2022/02/24	179.1	33.16	152.2	33.20	32.80	26.9	52,171	0.05%	大買/大賣/
2022/02/23	36	35.02	33	34.97	34.80	3	53,469	0.01%
2022/02/22	50.1	33.91	14	33.86	34.15	36.1	53,294	0.07%
2022/02/21	25.1	35.10	205	35.04	34.75	-179.9	52,821	-0.34%	大賣/鉅額交易
2022/02/18	378	35.92	232.1	35.97	35.95	146	52,485	0.28%	大買/大賣/鉅額交易
2022/02/17	120	35.26	613.2	34.63	35.00	-493.2	50,827	-0.97%	大買/大賣/鉅額交易
2022/02/16	395	33.71	92.3	33.53	33.85	302.8	47,874	0.63%	大買/鉅額交易
2022/02/15	33	32.24	43	32.47	32.15	-10	47,738	-0.02%
2022/02/14	60	31.97	31	32.11	32.10	29	47,930	0.06%
2022/02/11	28	33.31	28	33.08	33.10	0	47,223	0.00%
2022/02/10	98.1	33.34	59	33.30	33.30	39.1	47,156	0.08%
2022/02/09	56	32.59	419.3	32.35	32.55	-363.3	46,154	-0.79%	大賣/鉅額交易
2022/02/08	607	31.81	238	32.07	31.85	369	45,717	0.81%	大買/大賣/鉅額交易
2022/02/07	10	30.30	0	0.00	30.40	10	45,247	0.02%
2022/01/26	164	30.03	234	30.03	29.95	-70	45,712	-0.15%	大買/大賣/
2022/01/25	3.1	29.60	4	29.70	29.60	-0.9	45,967	0.00%
2022/01/24	11	29.32	14	29.50	29.50	-3	45,987	-0.01%
2022/01/21	12	30.00	3	30.27	30.00	9	46,215	0.02%
2022/01/20	1.1	30.37	11	30.60	30.75	-10	46,435	-0.02%
2022/01/19	11	30.30	14.1	30.44	30.45	-3.1	46,717	-0.01%
2022/01/18	5	30.83	10.1	30.65	30.45	-5.1	47,063	-0.01%
2022/01/17	10.1	30.30	19	30.36	30.60	-9	46,903	-0.02%
2022/01/14	2.4	29.67	6	29.60	29.70	-3.7	47,055	-0.01%
2022/01/13	2	30.30	2	30.18	30.10	0	47,091	0.00%
2022/01/12	8.2	29.82	9	30.07	30.10	-0.8	47,456	0.00%
2022/01/11	11.1	30.00	2	30.25	30.00	9.1	48,247	0.02%
2022/01/10	1	30.25	3	30.60	30.65	-2	48,126	0.00%
2022/01/07	2.3	30.48	14.4	30.86	30.30	-12.1	48,287	-0.03%
2022/01/06	211.1	30.46	204	30.50	30.65	7.1	48,462	0.01%	大買/大賣/
2022/01/05	23	31.58	1	31.95	31.30	22	48,474	0.05%
2022/01/04	5	31.91	3.3	31.91	31.70	1.7	48,117	0.00%
2022/01/03	100.2	32.36	1,556	32.79	32.10	-1,455.9	47,745	-3.05%	大賣/鉅額交易
2021/12/30	3,099	33.03	1,722.1	33.24	34.00	1,376.9	46,047	2.99%	大買/大賣/鉅額交易
2021/12/29	3	31.72	25	31.70	31.65	-22	42,679	-0.05%
2021/12/28	6	31.78	23	31.67	31.60	-17	42,969	-0.04%
2021/12/27	1	31.70	7	31.55	31.40	-6	43,163	-0.01%
2021/12/24	167	31.86	178	31.94	31.65	-11	43,390	-0.03%	大買/大賣/
2021/12/23	3	31.43	12	31.53	31.45	-9	43,117	-0.02%
2021/12/22	30.1	31.86	31.3	32.06	31.25	-1.2	43,472	0.00%
2021/12/21	12.1	31.21	26	31.44	30.95	-13.9	42,827	-0.03%
2021/12/20	3	30.67	7	30.66	30.55	-4	42,493	-0.01%
2021/12/17	3	30.50	0	0.00	30.55	3	42,624	0.01%
2021/12/16	3	31.00	9	30.83	30.80	-6	42,963	-0.01%
2021/12/15	4	30.45	1	30.55	30.75	3	43,444	0.01%
2021/12/14	12	30.07	28	30.04	29.90	-16	44,350	-0.04%
2021/12/13	3	30.97	12	31.00	30.70	-9	44,148	-0.02%
2021/12/10	13	30.93	5	30.88	30.90	8	44,195	0.02%
2021/12/09	4	31.53	11	31.51	31.40	-7	44,133	-0.02%
2021/12/08	148	31.90	156	31.83	31.45	-8	44,100	-0.02%	大買/大賣/
2021/12/07	36.2	31.65	46	31.33	31.50	-9.9	44,127	-0.02%
2021/12/06	20.1	31.79	197	31.82	31.90	-176.9	43,907	-0.40%	大賣/鉅額交易
2021/12/03	404	32.40	238.1	32.33	32.60	165.9	43,953	0.38%	大買/大賣/鉅額交易
2021/12/02	864	32.96	1,000	32.97	31.75	-136	43,613	-0.31%	大買/大賣/鉅額交易
2021/12/01	338	32.52	352.1	32.28	32.40	-14.1	43,114	-0.03%	大買/大賣/
2021/11/30	2,739	32.19	2,626.2	32.32	32.05	112.8	43,219	0.26%	大買/大賣/鉅額交易
2021/11/29	101	29.93	41	30.53	30.90	60	41,872	0.14%	大買/
2021/11/26	8.2	30.40	191	30.59	30.15	-182.8	42,105	-0.43%	大賣/鉅額交易
2021/11/25	123	31.18	10.2	31.35	31.15	112.8	41,665	0.27%	大買/鉅額交易
2021/11/24	40.1	31.07	42	31.28	31.25	-1.9	41,494	0.00%
2021/11/23	120	31.79	621	31.44	31.30	-501	41,265	-1.21%	大買/大賣/鉅額交易
2021/11/22	1,705.1	31.60	1,232	31.54	31.75	473.1	40,414	1.17%	大買/大賣/鉅額交易
2021/11/19	71.1	29.97	104	30.31	29.70	-32.9	38,656	-0.09%	大賣/
2021/11/18	29	30.50	31	30.60	30.55	-2	38,574	-0.01%
2021/11/17	183	30.48	118	30.58	30.30	65	38,480	0.17%	大買/大賣/
2021/11/16	20	30.62	26.1	30.57	30.60	-6.1	38,004	-0.02%
2021/11/15	33	30.13	83.1	30.19	30.15	-50.1	37,805	-0.13%
2021/11/12	278	29.26	279.1	29.31	29.35	-1.1	37,740	0.00%	大買/大賣/
2021/11/11	5	28.30	17	28.36	28.35	-12	37,226	-0.03%
2021/11/10	155	28.30	162	28.36	28.35	-7	37,985	-0.02%	大買/大賣/
2021/11/09	170	28.01	163	28.00	28.15	7	39,953	0.02%	大買/大賣/
2021/11/08	10	27.43	5.2	27.40	27.35	4.9	41,429	0.01%
2021/11/05	0	0.00	15	26.86	26.85	-15	43,345	-0.03%
2021/11/04	29	26.69	194	26.93	26.55	-165	43,762	-0.38%	大賣/鉅額交易
2021/11/03	232.1	27.14	60	27.13	27.25	172.1	44,168	0.39%	大買/鉅額交易
2021/11/02	19	26.62	12	26.80	26.20	7	45,745	0.02%
2021/11/01	12	26.41	5	26.34	26.35	7	47,388	0.01%
2021/10/29	6	26.28	12	26.45	26.30	-6	49,066	-0.01%
2021/10/28	12	26.21	30	26.26	26.15	-18	50,575	-0.04%
2021/10/27	15.1	25.68	11	25.69	26.15	4.1	52,444	0.01%
2021/10/26	382	26.19	372	25.96	26.10	10	54,632	0.02%	大買/大賣/
2021/10/25	1.1	25.54	4	25.36	25.70	-3	54,687	-0.01%
2021/10/22	7.4	25.08	6	25.05	25.10	1.4	56,056	0.00%
2021/10/21	9	24.94	21	25.24	25.00	-12	56,402	-0.02%
2021/10/20	32.1	24.68	10	24.73	24.90	22.1	56,960	0.04%
2021/10/19	55	24.17	59	24.39	24.70	-4	57,574	-0.01%
2021/10/18	15	25.60	1	25.70	25.50	14	57,499	0.02%
2021/10/15	44	25.74	152	25.88	25.75	-108	58,543	-0.18%	大賣/鉅額交易
2021/10/14	202	25.08	82	24.99	25.20	120	59,292	0.20%	大買/鉅額交易
2021/10/13	47	24.04	64	24.03	24.00	-17	60,366	-0.03%
2021/10/12	5	25.02	4	25.25	25.05	1	60,742	0.00%
2021/10/08	0	0.00	1	26.10	25.55	-1	61,887	0.00%
2021/10/07	4	25.55	53	25.56	25.50	-49	66,391	-0.07%
2021/10/06	28.1	25.03	0	0.00	24.75	28.1	74,612	0.04%
2021/10/05	3	25.00	2	25.50	25.70	1	75,870	0.00%
2021/10/04	8	25.16	7	25.29	25.05	1	78,635	0.00%
2021/10/01	17	25.82	0.4	26.36	25.60	16.6	79,199	0.02%
2021/09/30	11	26.63	4	26.79	26.50	7	79,468	0.01%
2021/09/29	7.3	26.29	4	26.20	26.25	3.3	79,674	0.00%
2021/09/28	5	27.10	10	27.30	27.15	-5	80,461	-0.01%
2021/09/27	8	27.55	3	27.63	27.65	5	81,549	0.01%
2021/09/24	15.3	27.25	6	27.31	27.35	9.3	82,123	0.01%
2021/09/23	13.1	26.96	1	27.45	26.95	12.1	82,727	0.01%
2021/09/22	48	26.52	50	26.73	27.35	-2	83,468	0.00%
2021/09/17	27	27.85	8	27.92	27.70	19	84,079	0.02%
2021/09/16	62	28.75	0	0.00	28.70	62	87,496	0.07%
2021/09/15	8	29.01	37	29.24	28.90	-29	89,938	-0.03%
2021/09/14	16	29.51	37	30.07	29.40	-21	90,964	-0.02%
2021/09/13	34	29.90	61.1	29.87	29.70	-27.1	91,629	-0.03%
2021/09/10	66	30.08	6	29.93	30.10	60	92,729	0.06%
2021/09/09	1	29.25	15	29.54	29.40	-14	93,644	-0.01%
2021/09/08	59	29.05	45.1	28.87	28.85	13.9	94,115	0.01%
2021/09/07	6	30.07	5	29.89	30.15	1	94,595	0.00%
2021/09/06	20	30.76	262	30.80	30.30	-242	95,575	-0.25%	大賣/鉅額交易
2021/09/03	529	30.61	289	30.52	30.85	240	97,333	0.25%	大買/大賣/鉅額交易
2021/09/02	17.1	30.21	633	30.27	29.95	-615.9	96,921	-0.64%	大賣/鉅額交易
2021/09/01	730	30.18	113	30.39	30.55	617	97,031	0.64%	大買/大賣/鉅額交易
2021/08/31	61	29.59	218	29.60	29.50	-157	96,931	-0.16%	大賣/鉅額交易
2021/08/30	160	29.66	7	29.42	29.65	153	97,463	0.16%	大買/鉅額交易
2021/08/27	6	29.16	5	29.01	29.15	1	98,333	0.00%
2021/08/26	20	29.55	234	29.83	29.20	-214	99,251	-0.22%	大賣/鉅額交易
2021/08/25	221	29.74	35	29.67	29.70	186	100,540	0.18%	大買/鉅額交易
2021/08/24	108	28.94	118	29.10	28.90	-10	102,892	-0.01%	大買/大賣/
2021/08/23	13	29.52	25	29.18	29.50	-12	104,601	-0.01%
2021/08/20	38	28.81	4	28.55	28.40	34	107,325	0.03%
2021/08/19	19	29.25	76	29.17	28.90	-57	108,012	-0.05%
2021/08/18	161	29.25	100	28.99	30.10	61	109,243	0.06%	大買/
2021/08/17	27.5	28.99	253	29.15	28.75	-225.5	112,145	-0.20%	大賣/鉅額交易
2021/08/16	474.1	29.02	236	29.00	29.10	238.1	112,428	0.21%	大買/大賣/鉅額交易
2021/08/13	256.1	28.99	150	29.12	28.50	106.1	111,703	0.09%	大買/大賣/鉅額交易
2021/08/12	95.2	30.71	58.1	30.86	30.65	37.1	110,052	0.03%
2021/08/11	110.2	32.12	57	32.01	31.85	53.2	110,132	0.05%	大買/
2021/08/10	58.2	33.98	23	33.70	33.65	35.2	108,980	0.03%
2021/08/09	14	34.20	12.2	34.02	33.95	1.8	109,786	0.00%
2021/08/06	73.2	34.44	820	34.48	34.10	-746.8	110,277	-0.68%	大賣/鉅額交易
2021/08/05	880.3	35.52	366	35.39	35.80	514.3	109,968	0.47%	大買/大賣/鉅額交易
2021/08/04	296	34.93	73.2	34.93	35.30	222.8	110,404	0.20%	大買/鉅額交易
2021/08/03	1,389	33.98	4,076.3	33.91	33.95	-2,687.3	110,239	-2.44%	大買/大賣/鉅額交易
2021/08/02	2,948	35.10	2,572	34.32	35.30	376	110,429	0.34%	大買/大賣/鉅額交易
2021/07/30	2,915	34.87	630	34.88	34.20	2,285	109,823	2.08%	大買/大賣/鉅額交易
2021/07/29	13	32.43	40	32.74	33.00	-27	108,812	-0.02%
2021/07/28	79	31.86	29	31.57	32.00	50	109,877	0.05%
2021/07/27	30	33.82	14	33.82	33.65	16	110,393	0.01%
2021/07/26	31	33.90	44	34.00	33.75	-13	111,517	-0.01%
2021/07/23	486.1	33.65	445	33.42	33.55	41.1	112,549	0.04%	大買/大賣/
2021/07/22	134.1	32.89	129.4	32.93	33.20	4.6	113,852	0.00%	大買/大賣/
2021/07/21	26.2	32.36	43	32.58	32.10	-16.8	115,453	-0.01%
2021/07/20	135.1	33.30	116	33.12	33.05	19.1	117,525	0.02%	大買/大賣/
2021/07/19	144.2	33.93	93	34.04	34.00	51.2	117,960	0.04%	大買/
2021/07/16	123	35.10	108.1	34.86	35.00	14.9	119,602	0.01%	大買/大賣/
2021/07/15	140	35.42	115.1	35.59	35.20	24.9	120,661	0.02%	大買/大賣/
2021/07/14	317.2	35.80	1,410.1	37.01	35.10	-1,092.9	121,265	-0.90%	大買/大賣/鉅額交易
2021/07/13	3,302.1	37.51	2,299.9	37.60	38.05	1,002.2	119,749	0.84%	大買/大賣/鉅額交易
2021/07/12	45.1	35.46	79	35.95	35.00	-33.9	114,426	-0.03%
2021/07/09	1,271	35.94	1,207.3	35.99	35.30	63.8	114,947	0.06%	大買/大賣/
2021/07/08	14	35.13	23	35.50	34.85	-9	115,976	-0.01%
2021/07/07	13	34.94	8	34.79	35.00	5	119,942	0.00%
2021/07/06	7	34.79	356	35.05	34.70	-349	128,126	-0.27%	大賣/鉅額交易
2021/07/05	1,099	35.64	1,217	35.24	35.20	-118	135,042	-0.09%	大買/大賣/鉅額交易
2021/07/02	548	34.84	116	34.84	34.80	432	135,275	0.32%	大買/大賣/鉅額交易
2021/07/01	34	34.25	101	34.37	34.00	-67	135,177	-0.05%	大賣/
2021/06/30	79	34.51	28	34.40	34.85	51	136,510	0.04%
2021/06/29	81.1	34.71	41	34.43	34.10	40.1	139,726	0.03%
2021/06/28	8	34.70	31	35.01	34.90	-23	139,217	-0.02%
2021/06/25	1,772	35.75	3,261	35.41	34.60	-1,489	138,970	-1.07%	大買/大賣/鉅額交易
2021/06/24	4,333	34.32	2,798	34.22	34.45	1,535	136,185	1.13%	大買/大賣/鉅額交易
2021/06/23	9	33.39	37	32.98	33.50	-28	135,432	-0.02%
2021/06/22	61	32.94	22	32.98	32.50	39	134,713	0.03%
2021/06/21	50.3	33.31	55.1	33.47	33.10	-4.8	134,608	0.00%
2021/06/18	230	34.93	165	35.07	34.55	65	134,792	0.05%	大買/大賣/
2021/06/17	4	33.11	9.5	33.78	34.45	-5.5	134,171	0.00%
2021/06/16	133	33.79	1,341	34.27	33.65	-1,208	134,849	-0.90%	大買/大賣/鉅額交易
2021/06/15	648.5	34.94	54	34.97	35.00	594.5	134,260	0.44%	大買/鉅額交易
2021/06/11	1,378	34.76	946	34.70	34.20	432	133,394	0.32%	大買/大賣/鉅額交易
2021/06/10	204	33.64	11	33.54	33.50	193	131,196	0.15%	大買/鉅額交易
2021/06/09	22	33.24	8	33.05	32.95	14	130,979	0.01%
2021/06/08	27	33.89	220	33.88	33.70	-193	131,489	-0.15%	大賣/鉅額交易
2021/06/07	449	34.39	258	34.13	34.10	191	131,781	0.14%	大買/大賣/鉅額交易
2021/06/04	37	34.05	590	34.09	33.95	-553	131,715	-0.42%	大賣/鉅額交易
2021/06/03	756	34.80	284	34.72	34.75	472	132,009	0.36%	大買/大賣/鉅額交易
2021/06/02	94	34.44	67	34.68	33.90	27	131,817	0.02%
2021/06/01	713	35.29	664	35.61	34.50	49	131,606	0.04%	大買/大賣/
2021/05/31	147	34.18	547	34.31	34.15	-400	130,897	-0.31%	大買/大賣/鉅額交易
2021/05/28	869	33.96	500	33.86	33.85	369	130,275	0.28%	大買/大賣/鉅額交易
2021/05/27	298	30.97	250	31.02	31.20	48	128,647	0.04%	大買/大賣/
2021/05/26	81	31.75	435.2	32.28	31.55	-354.2	129,060	-0.27%	大賣/鉅額交易
2021/05/25	1,787.1	32.45	1,718.1	32.26	31.90	69.1	129,082	0.05%	大買/大賣/
2021/05/24	719	29.68	455	29.75	29.90	264	128,289	0.21%	大買/大賣/鉅額交易
2021/05/21	11	28.73	55	28.64	28.90	-44	129,832	-0.03%
2021/05/20	51	28.63	9	28.88	28.05	42	133,005	0.03%
2021/05/19	97.3	28.68	12	28.65	28.85	85.3	136,676	0.06%
2021/05/18	1,113	27.87	852	28.05	28.20	261	140,850	0.19%	大買/大賣/鉅額交易
2021/05/17	100	25.76	491	25.71	25.65	-391	142,972	-0.27%	大賣/鉅額交易
2021/05/14	70	28.91	30	29.32	28.45	40	145,873	0.03%
2021/05/13	473	28.84	471	28.87	28.85	2	145,345	0.00%	大買/大賣/
2021/05/12	654	28.31	649	28.40	28.25	5	145,223	0.00%	大買/大賣/
2021/05/11	212	31.15	149	31.13	30.55	63	144,075	0.04%	大買/大賣/
2021/05/10	256.3	33.34	367.1	33.58	32.80	-110.8	143,691	-0.08%	大買/大賣/鉅額交易
2021/05/07	385	33.53	260	33.38	33.90	125	142,957	0.09%	大買/大賣/鉅額交易
2021/05/06	35.8	31.63	31	31.42	30.85	4.8	143,081	0.00%
2021/05/05	59	32.33	15	32.27	31.40	44	142,600	0.03%
2021/05/04	124	33.75	151	33.27	33.65	-27	142,982	-0.02%	大買/大賣/
2021/05/03	190	34.40	175	34.45	33.50	15	143,520	0.01%	大買/大賣/
2021/04/29	4,091	36.12	4,072	36.00	35.70	19	143,228	0.01%	大買/大賣/
2021/04/28	637	37.48	1,204.2	38.08	37.45	-567.2	143,596	-0.39%	大買/大賣/鉅額交易
2021/04/27	1,233	38.29	736.3	38.08	38.50	496.7	143,362	0.35%	大買/大賣/鉅額交易
2021/04/26	811.3	37.78	1,196.5	37.35	37.40	-385.3	142,201	-0.27%	大買/大賣/鉅額交易
2021/04/23	1,690	35.59	1,343.1	35.57	35.65	347	141,657	0.24%	大買/大賣/鉅額交易
2021/04/22	1,243.3	35.62	2,614	34.98	34.25	-1,370.7	141,573	-0.97%	大買/大賣/鉅額交易
2021/04/21	1,384	36.92	1,931	36.50	36.45	-547	139,757	-0.39%	大買/大賣/鉅額交易
2021/04/20	2,920.3	36.86	1,038	36.82	36.70	1,882.3	138,800	1.36%	大買/大賣/鉅額交易
2021/04/19	212.4	36.94	824.3	36.73	36.00	-611.9	139,029	-0.44%	大買/大賣/鉅額交易
2021/04/16	1,666.3	35.53	1,032.3	35.53	35.80	633.9	137,639	0.46%	大買/大賣/鉅額交易
2021/04/15	536	34.03	636	34.04	34.10	-100	138,817	-0.07%	大買/大賣/
2021/04/14	719	33.72	716.1	33.79	34.80	2.9	138,975	0.00%	大買/大賣/
2021/04/13	116	35.50	143.7	35.29	34.05	-27.7	137,889	-0.02%	大買/大賣/
2021/04/12	5,370.5	35.49	5,431	35.61	34.85	-60.5	135,283	-0.04%	大買/大賣/
2021/04/09	3,356.7	33.33	4,212.2	33.23	34.30	-855.4	130,146	-0.66%	大買/大賣/鉅額交易
2021/04/08	3,619	30.79	2,938.3	30.89	31.20	680.7	129,813	0.52%	大買/大賣/鉅額交易
2021/04/07	70	29.98	88	29.99	30.15	-18	134,775	-0.01%
2021/04/06	488.7	30.82	1,180	31.01	30.15	-691.3	140,595	-0.49%	大買/大賣/鉅額交易
2021/04/01	2,542	30.60	1,887.1	30.57	30.60	655	143,913	0.46%	大買/大賣/鉅額交易
2021/03/31	47	29.59	155	29.48	29.50	-108	144,399	-0.07%	大賣/鉅額交易
2021/03/30	245	29.54	102.1	29.62	29.60	143	149,139	0.10%	大買/大賣/鉅額交易
2021/03/29	83	29.57	645.2	29.46	29.80	-562.2	149,698	-0.38%	大賣/鉅額交易
2021/03/26	2,192	28.94	1,735	29.01	29.10	457	149,983	0.30%	大買/大賣/鉅額交易
2021/03/25	5	27.85	7	27.75	27.95	-2	150,448	0.00%
2021/03/24	96	28.23	63	28.05	28.00	33	151,429	0.02%
2021/03/23	513	28.88	568	28.84	28.40	-55	152,291	-0.04%	大買/大賣/
2021/03/22	72	28.27	9	28.21	28.35	63	153,789	0.04%
2021/03/19	551	27.56	515	27.60	28.20	36	154,795	0.02%	大買/大賣/
2021/03/18	37	28.51	77	28.57	28.30	-40	155,192	-0.03%
2021/03/17	31	28.19	156	28.37	28.15	-125	157,488	-0.08%	大賣/鉅額交易
2021/03/16	136.1	28.30	6	28.13	28.20	130.1	161,098	0.08%	大買/鉅額交易
2021/03/15	4	27.80	7	27.91	27.90	-3	163,352	0.00%
2021/03/12	635	28.20	832	28.35	28.20	-197	167,957	-0.12%	大買/大賣/鉅額交易
2021/03/11	1,047	27.55	986	27.52	28.20	61	173,341	0.04%	大買/大賣/
2021/03/10	681	27.12	548	27.03	26.85	133	177,370	0.07%	大買/大賣/鉅額交易
2021/03/09	65	26.58	41	26.37	26.55	24	181,010	0.01%
2021/03/08	96	27.36	71	27.35	27.10	25	188,156	0.01%
2021/03/05	51	27.32	77	27.29	27.40	-26	192,747	-0.01%
2021/03/04	1,055	28.40	1,051	28.57	28.25	4	192,978	0.00%	大買/大賣/
2021/03/03	40.1	29.60	64	29.51	29.60	-24	192,715	-0.01%
2021/03/02	76.1	31.07	91	31.04	29.95	-14.9	191,772	-0.01%
2021/02/26	139	30.62	550	30.77	30.55	-411	192,576	-0.21%	大買/大賣/鉅額交易
2021/02/25	505	31.43	125	31.30	31.45	380	193,847	0.20%	大買/大賣/鉅額交易
2021/02/24	514	31.51	1,631	31.83	30.70	-1,117	194,330	-0.57%	大買/大賣/鉅額交易
2021/02/23	1,524	31.50	460	31.28	31.70	1,064	192,360	0.55%	大買/大賣/鉅額交易
2021/02/22	936.1	31.33	2,830.4	31.80	30.90	-1,894.3	190,001	-1.00%	大買/大賣/鉅額交易
2021/02/19	6,758.1	30.32	8,557.5	30.24	30.45	-1,799.4	186,643	-0.96%	大買/大賣/鉅額交易
2021/02/18	10,207.6	30.57	6,424.1	30.62	31.50	3,783.5	182,784	2.07%	大買/大賣/鉅額交易
2021/02/17	1,158	29.44	2,222	29.36	29.05	-1,064	177,643	-0.60%	大買/大賣/鉅額交易
2021/02/05	3,054	28.69	2,526.6	28.45	28.30	527.4	176,123	0.30%	大買/大賣/鉅額交易
2021/02/04	1,070	27.95	991	27.90	27.90	79	172,763	0.05%	大買/大賣/
2021/02/03	1,286	28.03	773	28.03	27.80	513	172,451	0.30%	大買/大賣/鉅額交易
2021/02/02	74	27.97	1,546	27.77	27.35	-1,472	171,524	-0.86%	大賣/鉅額交易
2021/02/01	1,628	27.34	130	27.21	27.45	1,498	170,562	0.88%	大買/大賣/鉅額交易
2021/01/29	170	27.10	182	27.22	26.45	-12	170,825	-0.01%	大買/大賣/
2021/01/28	1,574	26.72	1,552	26.69	26.50	22	170,468	0.01%	大買/大賣/
2021/01/27	39	27.94	18	27.95	27.80	21	170,602	0.01%
2021/01/26	159	28.02	1,344	28.42	27.70	-1,185	172,034	-0.69%	大買/大賣/鉅額交易
2021/01/25	1,914	28.61	848.2	28.39	28.80	1,065.8	170,842	0.62%	大買/大賣/鉅額交易
2021/01/22	426	27.64	331	27.58	28.00	95	169,732	0.06%	大買/大賣/
2021/01/21	1,193.2	27.19	1,215	27.37	27.00	-21.8	170,471	-0.01%	大買/大賣/
2021/01/20	2,074	26.12	2,268	26.13	26.25	-194	171,041	-0.11%	大買/大賣/鉅額交易
2021/01/19	428	26.71	283	26.51	26.60	145	173,155	0.08%	大買/大賣/鉅額交易
2021/01/18	96	25.52	99	26.11	25.75	-3	179,072	0.00%
2021/01/15	1,486	27.67	1,643	27.89	27.50	-157	182,515	-0.09%	大買/大賣/鉅額交易
2021/01/14	3,008	28.38	2,832	28.59	28.45	176	185,741	0.09%	大買/大賣/鉅額交易
2021/01/13	40	27.85	27	27.96	27.70	13	185,366	0.01%
2021/01/12	1,865	27.34	1,853	27.27	27.30	12	184,497	0.01%	大買/大賣/
2021/01/11	144	28.53	1,164	28.66	28.45	-1,020	182,504	-0.56%	大買/大賣/鉅額交易
2021/01/08	5,843	28.95	4,768.9	28.87	29.00	1,074.1	181,130	0.59%	大買/大賣/鉅額交易
2021/01/07	439	27.82	406	27.64	27.60	33	177,275	0.02%	大買/大賣/
2021/01/06	4,155	28.02	4,560	28.03	27.35	-405	176,380	-0.23%	大買/大賣/鉅額交易
2021/01/05	876	28.47	494	28.49	28.45	382	174,775	0.22%	大買/大賣/鉅額交易
2021/01/04	121	28.26	121	28.07	28.00	0	174,629	0.00%	大買/大賣/
2020/12/31	3,883.3	29.39	4,803	29.56	29.05	-919.8	171,456	-0.54%	大買/大賣/鉅額交易
2020/12/30	6,390	29.89	5,450.1	29.79	29.90	940	165,316	0.57%	大買/大賣/鉅額交易
2020/12/29	5,891.1	28.92	9,354.8	29.45	28.40	-3,463.7	159,360	-2.17%	大買/大賣/鉅額交易
2020/12/28	4,979	28.89	1,938.2	28.67	29.35	3,040.8	154,236	1.97%	大買/大賣/鉅額交易
2020/12/25	1,935	26.48	2,502.1	26.39	26.70	-567.1	149,756	-0.38%	大買/大賣/鉅額交易
2020/12/24	4,047.1	25.69	3,606	25.74	25.80	441.1	147,166	0.30%	大買/大賣/鉅額交易
2020/12/23	1,733	24.45	1,287	24.45	24.70	446	142,585	0.31%	大買/大賣/鉅額交易
2020/12/22	131	24.76	349.5	24.53	23.80	-218.5	141,318	-0.15%	大買/大賣/鉅額交易
2020/12/21	1,183	24.25	953	24.22	24.40	230	139,563	0.16%	大買/大賣/鉅額交易
2020/12/18	136.5	24.84	293	24.76	24.05	-156.5	137,775	-0.11%	大買/大賣/鉅額交易
2020/12/17	407	24.54	327	24.59	24.45	80	136,579	0.06%	大買/大賣/
2020/12/16	534	24.52	514	24.61	24.15	20	135,224	0.01%	大買/大賣/
2020/12/15	584.1	23.90	734	23.95	23.65	-149.9	132,685	-0.11%	大買/大賣/鉅額交易
2020/12/14	577.1	24.67	470	24.81	24.40	107.1	131,699	0.08%	大買/大賣/鉅額交易
2020/12/11	182	24.52	98	24.13	24.00	84	130,041	0.06%	大買/
2020/12/10	2,154	25.02	2,555.4	25.14	24.40	-401.4	127,372	-0.32%	大買/大賣/鉅額交易
2020/12/09	606	26.21	263	26.24	26.50	343	123,797	0.28%	大買/大賣/鉅額交易
2020/12/08	2,512.3	25.73	2,540	25.65	26.35	-27.7	121,354	-0.02%	大買/大賣/
2020/12/07	314	25.89	677	25.39	26.05	-363	116,631	-0.31%	大買/大賣/鉅額交易
2020/12/04	988	23.47	574	23.41	23.70	414	110,676	0.37%	大買/大賣/鉅額交易
2020/12/03	1,593	21.67	3,532	21.81	21.55	-1,939	106,197	-1.83%	大買/大賣/鉅額交易
2020/12/02	5,219	21.64	6,052.9	21.04	21.90	-833.9	103,400	-0.81%	大買/大賣/鉅額交易
2020/12/01	3,148	19.58	581	19.42	19.95	2,567	95,563	2.69%	大買/大賣/鉅額交易
2020/11/30	728	18.50	2,190	18.42	18.30	-1,462	90,621	-1.61%	大買/大賣/鉅額交易
2020/11/27	1,558	18.20	79	18.09	18.20	1,479	88,964	1.66%	大買/鉅額交易
2020/11/26	13	17.59	63	17.65	17.65	-50	87,178	-0.06%
2020/11/25	1,651	18.01	2,705	18.20	17.70	-1,054	86,867	-1.21%	大買/大賣/鉅額交易
2020/11/24	3,170	18.71	2,361	18.65	18.50	809	84,646	0.96%	大買/大賣/鉅額交易
2020/11/23	1,419	17.93	1,149	17.90	18.10	270	82,159	0.33%	大買/大賣/鉅額交易
2020/11/20	14	17.62	32	17.63	17.55	-18	80,001	-0.02%
2020/11/19	12	17.44	38	17.44	17.45	-26	79,114	-0.03%
2020/11/18	17	17.46	427.1	17.46	17.40	-410.1	79,007	-0.52%	大賣/鉅額交易
2020/11/17	422	17.39	4	17.31	17.20	418	79,003	0.53%	大買/鉅額交易
2020/11/16	20	17.08	41.6	17.11	17.05	-21.6	79,084	-0.03%
2020/11/13	97	17.59	1,247	17.50	17.40	-1,150	79,446	-1.45%	大賣/鉅額交易
2020/11/12	1,803	17.67	1,096	17.66	17.90	707	77,823	0.91%	大買/大賣/鉅額交易
2020/11/11	176	17.60	21	17.51	17.45	155	76,885	0.20%	大買/鉅額交易
2020/11/10	450	17.45	66	17.57	17.50	384	76,390	0.50%	大買/鉅額交易
2020/11/09	32	17.49	16	17.44	17.40	16	75,692	0.02%
2020/11/06	82	17.79	73	17.63	17.35	9	75,246	0.01%
2020/11/05	1,276	17.47	1,382	17.44	17.35	-106	73,795	-0.14%	大買/大賣/鉅額交易
2020/11/04	572	17.76	734	17.79	17.75	-162	72,941	-0.22%	大買/大賣/鉅額交易
2020/11/03	1,686	17.60	1,420	17.72	17.60	266	71,220	0.37%	大買/大賣/鉅額交易
2020/11/02	206	17.14	240	17.16	16.95	-34	69,272	-0.05%	大買/大賣/
2020/10/30	58	17.13	434	17.06	16.95	-376	69,099	-0.54%	大賣/鉅額交易
2020/10/29	562	17.18	384	17.17	17.20	178	67,781	0.26%	大買/大賣/鉅額交易
2020/10/28	2,473	17.31	2,245	17.40	17.20	228	65,884	0.35%	大買/大賣/鉅額交易
2020/10/27	574	17.77	627	17.92	17.80	-53	63,866	-0.08%	大買/大賣/
2020/10/26	4,375	18.45	5,467	18.33	18.60	-1,092	60,816	-1.80%	大買/大賣/鉅額交易
2020/10/23	3,062	16.89	1,941	16.68	17.40	1,121	53,613	2.09%	大買/大賣/鉅額交易
2020/10/22	826	15.55	787	15.70	15.85	39	47,751	0.08%	大買/大賣/
2020/10/21	30	14.83	16	14.91	15.15	14	43,315	0.03%
2020/10/20	3	14.52	27	14.64	14.65	-24	42,698	-0.06%
2020/10/19	2	14.75	0	0.00	14.55	2	42,857	0.00%
2020/10/16	1	14.55	15	14.51	14.50	-14	43,138	-0.03%
2020/10/15	4	14.74	8	14.87	14.65	-4	42,871	-0.01%
2020/10/14	61	15.12	498	15.25	15.05	-437	42,666	-1.02%	大賣/鉅額交易
2020/10/13	731	14.90	248	14.81	15.00	483	41,633	1.16%	大買/大賣/鉅額交易
2020/10/12	202	14.75	160	14.72	14.40	42	40,323	0.10%	大買/大賣/
2020/10/08	10	14.33	873	14.43	14.40	-863	38,370	-2.25%	大賣/鉅額交易
2020/10/07	1,804	14.47	975	14.53	14.50	829	37,858	2.19%	大買/大賣/鉅額交易
2020/10/06	10	14.10	22	14.01	14.20	-12	37,144	-0.03%
2020/10/05	482	14.20	476	14.29	13.95	6	36,937	0.02%	大買/大賣/
2020/09/30	159	13.85	205	13.86	13.95	-46	35,392	-0.13%	大買/大賣/
2020/09/29	80	13.65	483	13.72	13.70	-403	34,649	-1.16%	大賣/鉅額交易
2020/09/28	420	13.44	6	13.41	13.45	414	33,328	1.24%	大買/鉅額交易
2020/09/25	6	12.33	0	0.00	12.25	6	33,051	0.02%
2020/09/24	5	12.75	0	0.00	12.75	5	32,836	0.02%
2020/09/23	7	13.04	1	12.95	13.00	6	32,788	0.02%
2020/09/22	0	0.00	1	13.25	13.30	-1	32,530	0.00%
2020/09/21	0	0.00	6	13.43	13.25	-6	32,380	-0.02%
2020/09/18	3	13.75	33	13.87	13.70	-30	32,226	-0.09%
2020/09/17	20	13.80	6	13.76	13.80	14	31,986	0.04%
2020/09/16	7	13.69	5	13.69	13.55	2	31,346	0.01%
2020/09/15	1	13.65	5	13.67	13.60	-4	31,103	-0.01%
2020/09/14	3	13.77	5.2	13.69	13.60	-2.2	31,005	-0.01%
2020/09/11	3	13.43	0	0.00	13.50	3	30,885	0.01%
2020/09/10	1	13.45	22	13.61	13.50	-21	31,069	-0.07%
2020/09/09	76	13.56	3	13.40	13.60	73	31,585	0.23%
2020/09/08	2	13.63	10	13.35	13.30	-8	31,061	-0.03%
2020/09/07	37	13.52	164	13.19	13.30	-127	31,060	-0.41%	大賣/鉅額交易
2020/09/04	164	12.84	67	12.90	12.95	97	29,840	0.33%	大買/
2020/09/03	50	12.80	2	12.73	12.45	48	29,353	0.16%
2020/09/02	1	12.05	0	0.00	12.10	1	29,030	0.00%
2020/08/31	3	12.43	0	0.00	12.15	3	29,875	0.01%
2020/08/28	0	0.00	21	12.55	12.45	-21	29,863	-0.07%
2020/08/27	20	12.50	13	12.49	12.60	7	30,199	0.02%
2020/08/26	3	12.13	2	12.25	12.25	1	30,236	0.00%
2020/08/24	0	0.00	1	11.80	11.85	-1	31,306	0.00%
2020/08/21	1	11.70	3	11.72	11.70	-2	33,893	-0.01%
2020/08/20	5	11.87	1	11.65	11.80	4	35,651	0.01%
2020/08/19	129	12.62	116	12.68	12.40	13	35,269	0.04%	大買/大賣/
2020/08/18	2	13.08	2	13.10	13.10	0	34,051	0.00%
2020/08/17	1	13.15	1	13.20	13.10	0	34,250	0.00%
2020/08/14	2	13.08	0	0.00	13.15	2	34,170	0.01%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	1	13.00	11	13.01	13.10	-10	34,266	-0.03%
2020/08/11	5	13.30	3	13.17	13.15	2	34,227	0.01%
2020/08/10	1	13.15	1	13.15	13.15	0	34,239	0.00%
2020/08/07	3	13.40	7	13.24	13.30	-4	34,588	-0.01%
2020/08/06	1	13.45	412	13.53	13.35	-411	34,588	-1.19%	大賣/鉅額交易
2020/08/05	1,361	13.45	1,001	13.45	13.45	360	34,282	1.05%	大買/大賣/鉅額交易
2020/08/04	1	13.10	0	0.00	13.05	1	33,817	0.00%
2020/08/03	0	0.00	1	13.10	13.00	-1	33,818	0.00%
2020/07/31	14	13.18	311	13.38	13.10	-297	33,647	-0.88%	大賣/鉅額交易
2020/07/30	720	13.51	423	13.53	13.55	297	33,039	0.90%	大買/大賣/鉅額交易
2020/07/29	2	12.80	0	0.00	12.80	2	32,106	0.01%
2020/07/28	37	13.09	46	12.96	12.85	-9	32,324	-0.03%
2020/07/27	0	0.00	4	13.00	13.00	-4	32,738	-0.01%
2020/07/24	2	13.65	37	13.37	13.20	-35	32,685	-0.11%
2020/07/23	12	13.70	6	13.67	13.70	6	32,481	0.02%
2020/07/22	0	0.00	17	13.45	13.55	-17	32,472	-0.05%
2020/07/21	11	13.24	8	13.23	13.20	3	32,313	0.01%
2020/07/17	16	13.00	0	0.00	13.00	16	32,373	0.05%
2020/07/16	101	13.40	51	13.25	13.20	50	32,500	0.15%	大買/
2020/07/15	2	13.25	7	13.39	13.20	-5	32,502	-0.02%
2020/07/14	1	13.60	185	13.41	13.40	-184	33,044	-0.56%	大賣/鉅額交易
2020/07/13	175	13.64	6	13.56	13.65	169	33,273	0.51%	大買/鉅額交易
2020/07/10	31	13.24	0	0.00	13.10	31	33,406	0.09%
2020/07/09	5	13.74	11	13.72	13.60	-6	33,641	-0.02%
2020/07/08	2	13.85	6	13.87	13.90	-4	33,495	-0.01%
2020/07/07	57	13.81	44	14.01	13.80	13	33,371	0.04%
2020/07/06	25	13.69	87	13.68	13.80	-62	33,204	-0.19%
2020/07/02	50	13.55	50	13.55	13.55	0	33,443	0.00%
2020/07/01	0	0.00	17	13.54	13.55	-17	33,601	-0.05%
2020/06/30	0	0.00	7	13.34	13.35	-7	33,499	-0.02%
2020/06/29	6	13.21	3	13.15	13.20	3	33,679	0.01%
2020/06/24	15	13.45	1	13.50	13.40	14	33,726	0.04%
2020/06/23	0	0.00	1	13.55	13.60	-1	34,020	0.00%
2020/06/22	499	13.60	504	13.61	13.45	-5	34,272	-0.01%	大買/大賣/
2020/06/19	2	13.55	1	13.50	13.40	1	34,816	0.00%
2020/06/18	11	13.49	50	13.55	13.45	-39	34,987	-0.11%
2020/06/17	34	13.79	155	14.00	13.70	-121	34,951	-0.35%	大賣/鉅額交易
2020/06/16	388	13.82	294.5	13.88	13.95	93.5	35,025	0.27%	大買/大賣/
2020/06/15	21	13.35	10	13.33	13.05	11	34,715	0.03%
2020/06/12	59	13.08	44	13.13	13.25	15	34,968	0.04%
2020/06/11	28	13.80	9	13.61	13.50	19	35,081	0.05%
2020/06/10	27	14.15	4	14.10	14.10	23	35,235	0.07%
2020/06/09	1	14.05	116	14.01	14.05	-115	35,764	-0.32%	大賣/鉅額交易
2020/06/08	39	14.03	22	14.00	13.90	17	36,143	0.05%
2020/06/05	11	13.78	14	13.79	13.85	-3	35,693	-0.01%
2020/06/04	77	13.74	70	13.56	13.55	7	35,604	0.02%
2020/06/03	89	13.54	34	13.61	13.70	55	35,659	0.15%
2020/06/02	85	13.56	34	13.63	13.50	51	35,326	0.14%
2020/06/01	26	13.70	45	13.66	13.55	-19	35,072	-0.05%
2020/05/29	2,801	13.77	2,696	13.80	13.75	105	34,653	0.30%	大買/大賣/鉅額交易
2020/05/28	851	14.60	1,407	14.74	14.20	-556	33,975	-1.64%	大買/大賣/鉅額交易
2020/05/27	3,139	13.87	2,598	13.91	14.30	541	31,674	1.71%	大買/大賣/鉅額交易
2020/05/26	2	12.83	14	12.95	13.00	-12	29,929	-0.04%
2020/05/25	28	12.51	2	12.50	12.60	26	30,057	0.09%
2020/05/22	58	12.93	9	12.75	12.75	49	30,087	0.16%
2020/05/21	24	13.15	5	13.15	13.15	19	30,192	0.06%
2020/05/20	16	13.09	4	13.10	13.10	12	30,790	0.04%
2020/05/19	52	12.95	52	12.90	12.90	0	31,243	0.00%
2020/05/18	53	12.85	3	12.75	12.75	50	31,528	0.16%
2020/05/15	36	13.05	1	12.80	12.90	35	31,570	0.11%
2020/05/14	4	12.86	35	13.00	12.80	-31	31,724	-0.10%
2020/05/13	5	13.34	6	13.35	13.40	-1	31,575	0.00%
2020/05/12	1	13.50	8	13.63	13.50	-7	31,735	-0.02%
2020/05/11	0	0.00	8	13.75	13.70	-8	31,994	-0.03%
2020/05/08	36	13.55	1	13.50	13.50	35	32,223	0.11%
2020/05/07	0	0.00	8	13.40	13.40	-8	32,803	-0.02%
2020/05/06	6	13.32	12	13.26	13.20	-6	33,354	-0.02%
2020/05/05	36	13.39	10	13.25	13.30	26	33,346	0.08%
2020/05/04	13	13.50	0	0.00	13.40	13	33,813	0.04%
2020/04/30	7	13.87	128	13.95	14.00	-121	33,729	-0.36%	大賣/鉅額交易
2020/04/29	5	13.40	10	13.45	13.50	-5	33,566	-0.01%
2020/04/28	8	13.35	0	0.00	13.40	8	34,079	0.02%
2020/04/27	3	13.32	16	13.35	13.45	-13	34,512	-0.04%
2020/04/24	11	13.15	10	13.00	13.00	1	34,197	0.00%
2020/04/23	0	0.00	1	13.00	13.00	-1	33,993	0.00%
2020/04/22	15	12.91	10	12.65	13.00	5	33,834	0.01%
2020/04/21	17	13.04	110	12.90	12.80	-93	33,696	-0.28%	大賣/
2020/04/20	1	13.35	2	13.30	13.40	-1	33,398	0.00%
2020/04/17	57	13.66	15	13.38	13.30	42	33,361	0.13%
2020/04/16	12	13.07	21	13.18	13.40	-9	32,673	-0.03%
2020/04/15	60	13.17	11	13.20	13.25	49	32,553	0.15%
2020/04/14	1	12.90	26	12.89	13.05	-25	32,454	-0.08%
2020/04/13	17	12.41	50	12.55	12.35	-33	32,450	-0.10%
2020/04/10	20	12.65	1	12.65	12.65	19	34,604	0.05%
2020/04/09	160	12.96	6	12.95	12.80	154	35,302	0.44%	大買/鉅額交易
2020/04/08	50	12.67	20	12.68	12.75	30	35,697	0.08%
2020/04/07	62	12.31	29.2	12.49	12.50	32.8	35,417	0.09%
2020/04/06	16	11.81	4	11.73	12.00	12	34,931	0.03%
2020/04/01	2	11.40	63	11.52	11.60	-61	34,914	-0.17%
2020/03/31	7	11.77	0	0.00	11.35	7	34,868	0.02%
2020/03/30	50	11.35	2	11.55	11.70	48	34,701	0.14%
2020/03/27	33	11.79	17	12.14	11.65	16	34,827	0.05%
2020/03/26	4	11.59	36	11.51	11.65	-32	34,706	-0.09%
2020/03/25	285	11.65	184	11.65	11.65	101	35,221	0.29%	大買/大賣/鉅額交易
2020/03/24	2	10.63	14	10.55	10.60	-12	35,347	-0.03%
2020/03/23	16	10.01	271	10.00	9.96	-255	35,300	-0.72%	大賣/鉅額交易
2020/03/20	5	10.84	3	10.78	10.75	2	35,815	0.01%
2020/03/19	23	10.47	74	10.28	10.15	-51	36,286	-0.14%
2020/03/18	180	11.75	162	11.71	11.25	18	36,259	0.05%	大買/大賣/
2020/03/17	27	11.73	11	11.89	11.50	16	36,410	0.04%
2020/03/16	48	12.86	23	12.73	12.50	25	36,837	0.07%
2020/03/13	21	12.88	45	13.18	13.60	-24	37,142	-0.06%
2020/03/12	9	14.37	0	0.00	14.20	9	37,054	0.02%
2020/03/11	29	15.93	23	15.97	15.65	6	36,930	0.02%
2020/03/10	1	15.50	0	0.00	16.15	1	38,411	0.00%
2020/03/09	18	15.79	2	15.70	15.60	16	38,532	0.04%
2020/03/06	4	16.26	0	0.00	16.25	4	38,426	0.01%
2020/03/05	1	16.75	8.4	16.74	16.65	-7.4	38,417	-0.02%
2020/03/04	0	0.00	2	16.50	16.60	-2	38,578	-0.01%
2020/03/02	152	15.33	124	15.42	15.80	28	39,248	0.07%	大買/大賣/
2020/02/27	515	16.17	526	16.20	16.00	-11	39,017	-0.03%	大買/大賣/
2020/02/26	422	16.89	600	16.86	16.55	-178	38,640	-0.46%	大買/大賣/鉅額交易
2020/02/25	265	16.95	90	16.98	17.00	175	38,347	0.46%	大買/鉅額交易
2020/02/24	7	16.95	205	17.05	16.90	-198	38,528	-0.51%	大賣/鉅額交易
2020/02/21	71	17.05	181	17.10	17.00	-110	38,935	-0.28%	大賣/鉅額交易
2020/02/20	501	17.07	184	17.14	17.15	317	38,592	0.82%	大買/大賣/鉅額交易
2020/02/19	4	16.40	1	16.40	16.45	3	38,514	0.01%
2020/02/18	6	16.61	0	0.00	16.60	6	38,137	0.02%
2020/02/17	10	16.69	8	16.56	16.75	2	38,017	0.01%
2020/02/14	801	16.48	803	16.50	16.50	-2	37,792	-0.01%	大買/大賣/
2020/02/13	1	16.95	5	16.65	16.65	-4	37,531	-0.01%
2020/02/12	10	16.85	11	16.75	16.80	-1	37,297	0.00%
2020/02/11	818	16.35	792	16.39	16.40	26	36,846	0.07%	大買/大賣/
2020/02/10	166	16.13	148	16.20	16.10	18	36,528	0.05%	大買/大賣/
2020/02/07	94	17.04	50	17.10	16.95	44	35,873	0.12%
2020/02/06	7	17.66	1	17.70	17.75	6	35,236	0.02%
2020/02/05	99	17.47	91	17.61	17.55	8	35,192	0.02%
2020/02/04	32	16.82	1	16.75	17.15	31	34,517	0.09%
2020/02/03	8	15.84	4	16.21	16.55	4	34,174	0.01%
2020/01/31	162	17.44	138	17.48	16.95	24	33,675	0.07%	大買/大賣/
2020/01/30	24	17.31	6	17.34	17.30	18	32,996	0.05%
2020/01/20	1	19.20	2	19.15	19.20	-1	32,440	0.00%
2020/01/17	21	19.05	0	0.00	19.05	21	32,591	0.06%
2020/01/16	31	19.20	112	19.16	19.25	-81	32,491	-0.25%	大賣/
2020/01/14	0	0.00	1	19.55	19.60	-1	32,318	0.00%
2020/01/13	0	0.00	4	19.39	19.55	-4	32,153	-0.01%
2020/01/10	2	19.15	30	19.15	19.15	-28	32,360	-0.09%
2020/01/09	6	19.31	2	19.30	19.30	4	32,297	0.01%
2020/01/08	2	19.20	2	19.13	19.10	0	32,090	0.00%
2020/01/07	2	19.45	3	19.17	19.05	-1	31,808	0.00%
2020/01/06	1,804	19.87	1,714	19.85	19.45	90	31,363	0.29%	大買/大賣/
2020/01/03	22	19.93	30.3	20.04	19.90	-8.3	29,634	-0.03%
2020/01/02	10	19.87	13	20.08	19.65	-3	28,977	-0.01%
2019/12/31	3	19.65	1	19.45	19.55	2	28,145	0.01%
2019/12/30	10	19.55	0	0.00	19.55	10	28,143	0.04%
2019/12/27	3	19.55	15	19.57	19.55	-12	28,165	-0.04%
2019/12/26	3	19.80	10	19.70	19.45	-7	27,906	-0.03%
2019/12/25	1	19.55	3	19.58	19.65	-2	28,005	-0.01%
2019/12/24	2	19.58	0	0.00	19.40	2	28,210	0.01%
2019/12/23	2	19.80	888	19.90	19.75	-886	28,056	-3.16%	大賣/鉅額交易
2019/12/20	2,096	19.97	1,276	20.04	19.80	820	28,023	2.93%	大買/大賣/鉅額交易
2019/12/19	207	19.75	15	19.83	19.75	192	27,350	0.70%	大買/鉅額交易
2019/12/18	1	19.70	1	19.50	19.45	0	26,746	0.00%
2019/12/17	6	19.69	443	19.66	19.70	-437	26,934	-1.62%	大賣/鉅額交易
2019/12/16	409	19.66	119	19.67	19.50	290	26,265	1.10%	大買/大賣/鉅額交易
2019/12/13	91	19.30	135	18.99	19.00	-44	25,722	-0.17%	大賣/
2019/12/12	23	18.99	178	19.07	18.85	-155	25,693	-0.60%	大賣/鉅額交易
2019/12/11	357	19.39	595	19.16	19.00	-238	25,212	-0.94%	大買/大賣/鉅額交易
2019/12/10	1,008	19.09	972	19.02	19.05	36	24,698	0.15%	大買/大賣/
2019/12/09	302	18.81	28	18.83	18.70	274	24,211	1.13%	大買/鉅額交易
2019/12/06	384	18.68	1,234	18.86	18.60	-850	23,695	-3.59%	大買/大賣/鉅額交易
2019/12/05	2,764	18.55	2,340	18.46	18.70	424	23,377	1.81%	大買/大賣/鉅額交易
2019/12/04	1,100	17.68	805	17.64	17.80	295	22,045	1.34%	大買/大賣/鉅額交易
2019/12/03	120	17.72	6	17.61	17.70	114	22,203	0.51%	大買/鉅額交易
2019/12/02	1	17.05	0	0.00	17.20	1	22,022	0.00%
2019/11/29	5	17.49	1	17.65	17.45	4	22,431	0.02%
2019/11/28	724	17.99	748	18.02	17.75	-24	23,063	-0.10%	大買/大賣/
2019/11/27	0	0.00	6	17.60	17.45	-6	22,570	-0.03%
2019/11/26	101	17.35	69	17.39	17.40	32	22,792	0.14%	大買/
2019/11/25	6	17.11	11.4	17.15	17.30	-5.4	22,735	-0.02%
2019/11/22	3	17.20	7	17.28	17.15	-4	22,826	-0.02%
2019/11/21	454	17.58	420	17.62	17.40	34	23,169	0.15%	大買/大賣/
2019/11/20	867	17.62	902	17.52	17.65	-35	23,547	-0.15%	大買/大賣/
2019/11/19	28	17.04	130	16.98	17.00	-102	22,954	-0.44%	大賣/鉅額交易
2019/11/18	1,040	16.82	925	16.86	17.00	115	22,863	0.50%	大買/大賣/鉅額交易
2019/11/15	1	16.25	2	16.20	16.25	-1	22,768	0.00%
2019/11/14	1	16.05	2	16.03	16.05	-1	22,943	0.00%
2019/11/13	4	16.23	1	16.10	16.15	3	23,250	0.01%
2019/11/12	1	16.25	1	16.40	16.40	0	23,508	0.00%
2019/11/11	2	16.33	42	16.25	16.20	-40	24,071	-0.17%
2019/11/08	0	0.00	14.1	16.66	16.65	-14.1	24,480	-0.06%
2019/11/07	15	16.67	1	16.60	16.55	14	24,963	0.06%
2019/11/06	30	16.95	7	16.90	16.80	23	25,892	0.09%
2019/11/05	0	0.00	1	16.95	17.10	-1	26,482	0.00%
2019/11/04	5	16.94	1	17.05	16.90	4	27,063	0.01%
2019/11/01	106	17.19	0	0.00	17.05	106	27,440	0.39%	大買/鉅額交易
2019/10/31	0	0.00	4	17.10	17.15	-4	28,700	-0.01%
2019/10/30	102	17.30	72	17.15	17.10	30	29,513	0.10%	大買/
2019/10/29	6	17.38	10.3	17.49	17.30	-4.3	31,026	-0.01%
2019/10/28	5	17.45	9	17.54	17.35	-4	32,251	-0.01%
2019/10/25	20	18.05	3	18.03	17.75	17	34,325	0.05%
2019/10/24	0.9	17.85	3	17.85	17.90	-2.1	36,429	-0.01%
2019/10/23	2.7	17.69	0	0.00	17.70	2.7	38,132	0.01%
2019/10/22	0	0.00	1	17.70	17.60	-1	38,929	0.00%
2019/10/21	6	17.68	1	17.60	17.65	5	39,984	0.01%
2019/10/18	4	17.70	1	17.65	17.65	3	40,523	0.01%
2019/10/15	11	17.45	235	17.40	17.25	-224	41,079	-0.55%	大賣/鉅額交易
2019/10/14	0	0.00	2	17.53	17.65	-2	41,666	0.00%
2019/10/09	421	16.95	419	17.00	16.90	2	42,459	0.00%	大買/大賣/
2019/10/08	3	17.67	0	0.00	17.60	3	43,478	0.01%
2019/10/07	0	0.00	1	17.95	17.95	-1	44,275	0.00%
2019/10/04	1	17.85	1	17.85	17.75	0	45,183	0.00%
2019/10/03	266	17.75	270	17.70	17.70	-4	45,475	-0.01%	大買/大賣/
2019/10/02	7	18.01	2	18.00	17.95	5	45,554	0.01%
2019/10/01	6	18.05	18	18.04	18.05	-12	45,733	-0.03%
2019/09/27	284	17.99	253	17.90	17.85	31	45,952	0.07%	大買/大賣/
2019/09/26	49	18.24	0	0.00	18.15	49	45,792	0.11%
2019/09/25	0	0.00	40	18.25	18.50	-40	45,832	-0.09%
2019/09/24	80	18.91	90	18.88	18.60	-10	45,655	-0.02%
2019/09/23	38	18.70	1	18.70	18.65	37	45,449	0.08%
2019/09/20	2	18.90	2	19.03	18.80	0	45,441	0.00%
2019/09/19	2	18.83	12	18.78	18.75	-10	45,151	-0.02%
2019/09/18	408	19.10	414	19.15	18.90	-6	45,126	-0.01%	大買/大賣/
2019/09/17	3	19.10	11	18.94	18.95	-8	44,722	-0.02%
2019/09/16	0	0.00	5	18.55	18.55	-5	44,150	-0.01%
2019/09/12	742	18.82	529	18.88	18.65	213	44,078	0.48%	大買/大賣/鉅額交易
2019/09/11	96	18.45	92	18.55	18.30	4	43,580	0.01%
2019/09/10	6	18.25	12	18.29	18.30	-6	43,109	-0.01%
2019/09/09	8	18.51	2	18.60	18.20	6	42,880	0.01%
2019/09/06	2	18.30	296	18.25	18.30	-294	42,457	-0.69%	大賣/鉅額交易
2019/09/05	40	18.15	22	18.18	18.00	18	42,012	0.04%
2019/09/04	0	0.00	1	17.70	17.80	-1	41,383	0.00%
2019/09/03	549	17.72	1,265	17.91	17.55	-716	41,261	-1.74%	大買/大賣/鉅額交易
2019/09/02	763	17.88	25	17.79	17.90	738	40,738	1.81%	大買/鉅額交易
2019/08/30	253	17.20	1	17.15	17.05	252	39,738	0.63%	大買/鉅額交易
2019/08/29	11	17.05	91	17.37	17.10	-80	39,290	-0.20%
2019/08/28	91	17.32	255	17.05	17.40	-164	38,909	-0.42%	大賣/鉅額交易
2019/08/27	0	0.00	3	17.12	16.90	-3	38,769	-0.01%
2019/08/26	19	16.94	206	17.07	16.85	-187	38,688	-0.48%	大賣/鉅額交易
2019/08/23	408	17.39	205	17.49	17.50	203	38,245	0.53%	大買/大賣/鉅額交易
2019/08/22	251	16.75	250	17.00	16.60	1	37,445	0.00%	大買/大賣/
2019/08/21	500	16.88	501	16.96	16.90	-1	37,279	0.00%	大買/大賣/
2019/08/20	226	17.11	220	16.81	16.75	6	37,062	0.02%	大買/大賣/
2019/08/19	5	17.25	2	17.23	17.20	3	36,560	0.01%
2019/08/16	201	16.90	204	16.95	16.90	-3	36,467	-0.01%	大買/大賣/
2019/08/15	7	16.97	0	0.00	17.05	7	36,148	0.02%
2019/08/14	1	17.50	3	17.40	17.55	-2	35,909	-0.01%
2019/08/13	704	16.97	701	16.97	16.90	3	35,298	0.01%	大買/大賣/
2019/08/12	223	17.15	255	17.27	17.25	-32	34,870	-0.09%	大買/大賣/
2019/08/08	206	17.49	208.3	17.52	17.35	-2.3	34,427	-0.01%	大買/大賣/
2019/08/07	23	18.15	10	18.45	17.80	13	33,632	0.04%
2019/08/06	57	18.00	36	18.00	18.20	21	33,318	0.06%
2019/08/05	11	18.63	2	18.78	18.35	9	32,845	0.03%
2019/08/02	70	18.43	160	18.60	18.60	-90	32,635	-0.28%	大賣/
2019/08/01	260	19.46	140	19.36	19.45	120	31,608	0.38%	大買/大賣/鉅額交易
2019/07/31	78	19.31	63	19.20	19.25	15	30,780	0.05%
2019/07/30	1,002	19.70	761	19.75	19.80	241	29,265	0.82%	大買/大賣/鉅額交易
2019/07/29	167	19.98	397	19.95	20.05	-230	28,053	-0.82%	大買/大賣/鉅額交易
2019/07/26	784.1	18.95	1,063	18.91	19.40	-278.9	25,856	-1.08%	大買/大賣/鉅額交易
2019/07/25	989	18.20	518	18.40	18.50	471	23,504	2.00%	大買/大賣/鉅額交易
2019/07/24	72	17.23	258	17.64	17.50	-186	21,743	-0.86%	大賣/鉅額交易
2019/07/23	541	17.65	783	17.67	17.55	-242	21,046	-1.15%	大買/大賣/鉅額交易
2019/07/22	548	17.21	334	17.22	17.25	214	20,288	1.05%	大買/大賣/鉅額交易
2019/07/19	5	16.84	10	16.85	16.80	-5	20,287	-0.02%
2019/07/18	13	16.92	5	16.85	16.75	8	20,151	0.04%
2019/07/17	21	16.79	3	16.78	16.85	18	19,982	0.09%
2019/07/16	7	16.90	184	17.09	16.95	-177	20,102	-0.88%	大賣/鉅額交易
2019/07/15	303	17.05	170	16.93	17.15	133	20,043	0.66%	大買/大賣/鉅額交易
2019/07/12	236	16.65	304	16.74	16.70	-68	19,474	-0.35%	大買/大賣/
2019/07/11	343	16.41	453	16.33	16.45	-110	18,616	-0.59%	大買/大賣/鉅額交易
2019/07/10	175	16.62	39	16.74	16.85	136	17,710	0.77%	大買/鉅額交易
2019/07/09	110	16.50	151	16.45	16.45	-41	16,887	-0.24%	大買/大賣/
2019/07/08	153	16.40	171	16.59	16.40	-18	16,732	-0.11%	大買/大賣/
2019/07/05	150	16.40	8	16.29	16.40	142	17,084	0.83%	大買/鉅額交易
2019/07/04	20	16.12	6	16.08	16.30	14	17,151	0.08%
2019/07/03	5	15.60	31	15.71	15.90	-26	17,544	-0.15%
2019/07/02	3	15.55	151	15.65	15.70	-148	18,720	-0.79%	大賣/鉅額交易
2019/07/01	50	15.40	1	15.45	15.50	49	19,050	0.26%
2019/06/28	0	0.00	2	15.20	15.20	-2	19,080	-0.01%
2019/06/27	1	15.20	1	15.30	15.15	0	19,145	0.00%
2019/06/26	7	15.07	6	15.23	15.05	1	19,043	0.01%
2019/06/25	6	15.00	0	0.00	14.95	6	18,832	0.03%
2019/06/24	7	15.05	7	14.88	15.20	0	18,624	0.00%
2019/06/21	5	14.85	0	0.00	14.80	5	18,486	0.03%
2019/06/19	0	0.00	16	14.57	14.60	-16	18,573	-0.09%
2019/06/18	1	14.20	0	0.00	14.30	1	18,489	0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/13	6	14.14	0	0.00	14.10	6	18,806	0.03%
2019/06/12	0	0.00	23	14.30	14.35	-23	18,892	-0.12%
2019/06/11	1	14.40	5	14.40	14.40	-4	18,896	-0.02%
2019/06/10	0	0.00	1	14.20	14.20	-1	18,814	-0.01%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0	0.00	1	14.15	14.10	-1	18,928	-0.01%
2019/06/04	1	14.15	0	0.00	14.00	1	19,246	0.01%
2019/06/03	5	14.05	0	0.00	14.15	5	19,457	0.03%
2019/05/31	1.1	14.07	95	14.07	14.25	-93.9	19,449	-0.48%
2019/05/30	92	13.99	6	14.00	14.05	86	19,371	0.44%
2019/05/28	6	13.74	0	0.00	13.75	6	19,473	0.03%
2019/05/27	1	13.65	0	0.00	13.65	1	19,657	0.01%
2019/05/21	1	13.90	2	14.00	14.10	-1	21,814	0.00%
2019/05/20	10	13.90	2	13.90	13.95	8	21,716	0.04%
2019/05/17	13	13.93	3	13.95	13.85	10	21,692	0.05%
2019/05/16	11	14.01	1	14.00	14.00	10	21,657	0.05%
2019/05/15	142	14.38	121	14.30	14.25	21	21,752	0.10%	大買/大賣/
2019/05/14	4	14.18	0	0.00	14.15	4	21,722	0.02%
2019/05/13	45	14.58	40	14.68	14.35	5	21,427	0.02%
2019/05/10	135	15.23	115	15.30	15.00	20	21,296	0.09%	大買/大賣/
2019/05/09	3	15.47	0	0.00	15.35	3	20,981	0.01%
2019/05/08	5	15.85	2	15.90	16.05	3	20,743	0.01%
2019/05/07	0	0.00	1	16.10	16.10	-1	20,813	0.00%
2019/05/06	3	15.83	4	15.93	15.90	-1	21,305	0.00%
2019/05/03	5	16.15	7	16.16	16.25	-2	21,253	-0.01%
2019/05/02	10	16.00	0	0.00	16.00	10	21,220	0.05%
2019/04/29	6	15.98	1	15.95	15.95	5	21,273	0.02%
2019/04/26	5	16.34	0	0.00	16.30	5	21,211	0.02%
2019/04/25	459	16.95	450	16.95	16.65	9	20,914	0.04%	大買/大賣/
2019/04/24	151	16.55	0	0.00	16.60	151	20,549	0.73%	大買/鉅額交易
2019/04/23	3	16.68	0	0.00	16.60	3	20,457	0.01%
2019/04/22	17	16.89	278	16.97	16.95	-261	20,287	-1.29%	大賣/鉅額交易
2019/04/19	952	16.83	822	16.83	16.75	130	19,881	0.65%	大買/大賣/鉅額交易
2019/04/18	163	16.61	150	16.96	16.35	13	19,377	0.07%	大買/大賣/
2019/04/17	240	16.75	338	16.69	16.80	-98	19,186	-0.51%	大買/大賣/
2019/04/16	90	16.17	0	0.00	16.20	90	18,541	0.49%
2019/04/12	2	15.88	14	15.97	15.90	-12	18,706	-0.06%
2019/04/11	5	16.55	104	16.67	16.30	-99	18,667	-0.53%	大賣/
2019/04/10	256	16.60	103	16.55	16.60	153	18,210	0.84%	大買/大賣/鉅額交易
2019/04/09	293	16.67	372	16.65	16.45	-79	17,910	-0.44%	大買/大賣/
2019/04/08	812	16.22	873	16.28	16.35	-61	17,166	-0.36%	大買/大賣/
2019/04/03	171	15.49	35	15.49	15.50	136	15,823	0.86%	大買/鉅額交易
2019/04/02	0	0.00	151	15.00	15.05	-151	15,266	-0.99%	大賣/鉅額交易
2019/04/01	0	0.00	1	14.80	14.85	-1	15,089	-0.01%
2019/03/28	0	0.00	2	14.68	14.70	-2	15,061	-0.01%
2019/03/26	0	0.00	3	14.70	14.60	-3	15,480	-0.02%
2019/03/25	1	14.55	0	0.00	14.65	1	15,790	0.01%
2019/03/22	24	15.17	46	15.06	14.90	-22	15,839	-0.14%
2019/03/21	121	14.70	122	14.80	14.80	-1	15,889	-0.01%	大買/大賣/
2019/03/20	1	14.50	12	14.50	14.55	-11	15,845	-0.07%
2019/03/19	30.5	14.60	3	14.50	14.60	27.5	15,870	0.17%
2019/03/18	10	14.30	1	14.25	14.30	9	15,707	0.06%
2019/03/14	0	14.20	3	14.15	14.20	-3	16,054	-0.02%
2019/03/12	6	14.26	0	0.00	14.20	6	17,476	0.03%
2019/03/11	7	14.21	0	0.00	14.10	7	17,832	0.04%
2019/03/08	26	14.11	1	13.95	14.20	25	18,688	0.13%
2019/03/07	7	14.48	22	14.50	14.40	-15	18,765	-0.08%
2019/03/06	7	14.90	10	14.90	14.95	-3	19,222	-0.02%
2019/03/05	6	15.03	60	15.00	14.95	-54	19,763	-0.27%
2019/03/04	3	15.15	0	0.00	15.10	3	20,167	0.01%
2019/02/27	152	15.17	0	0.00	15.35	152	20,224	0.75%	大買/鉅額交易
2019/02/26	1.8	15.33	155	15.41	15.30	-153.2	20,332	-0.75%	大賣/鉅額交易
2019/02/25	5	15.58	24	15.76	15.65	-19	20,474	-0.09%
2019/02/22	283	15.34	334	15.34	15.30	-51	19,888	-0.26%	大買/大賣/
2019/02/21	0	0.00	6	14.71	14.90	-6	18,911	-0.03%
2019/02/20	53	14.50	20	14.45	14.45	33	18,761	0.18%
2019/02/19	0	0.00	2	14.50	14.55	-2	18,865	-0.01%
2019/02/18	0	0.00	10	14.45	14.40	-10	19,000	-0.05%
2019/02/15	2	14.43	0	0.00	14.30	2	19,155	0.01%
2019/02/14	2	14.58	70	14.56	14.60	-68	19,399	-0.35%
2019/02/13	72	14.72	1	14.75	14.70	71	19,408	0.37%
2019/02/11	1	14.55	0	0.00	14.50	1	19,554	0.01%
2019/01/30	3	14.63	1	14.65	14.70	2	19,840	0.01%
2019/01/29	160	14.56	3	14.55	14.65	157	20,244	0.78%	大買/鉅額交易
2019/01/28	81	14.76	150	14.75	14.80	-69	20,527	-0.34%	大賣/
2019/01/25	18	14.62	10	14.57	14.70	8	21,695	0.04%
2019/01/23	151	13.80	1	13.80	13.95	150	22,921	0.65%	大買/鉅額交易
2019/01/21	6	14.10	0	0.00	14.05	6	23,994	0.03%
2019/01/18	0	0.00	3	13.83	13.95	-3	24,518	-0.01%
2019/01/17	0	0.00	160	13.70	13.70	-160	24,919	-0.64%	大賣/鉅額交易
2019/01/16	162	13.85	160	13.71	13.65	2	25,241	0.01%	大買/大賣/
2019/01/15	1	13.65	4	13.65	13.70	-3	25,272	-0.01%
2019/01/14	2	13.50	1	13.50	13.55	1	25,595	0.00%
2019/01/11	152	13.45	2	13.55	13.40	150	26,272	0.57%	大買/鉅額交易
2019/01/10	0	0.00	3	13.55	13.65	-3	26,358	-0.01%
2019/01/09	5	13.45	187	13.44	13.40	-182	26,449	-0.69%	大賣/鉅額交易
2019/01/08	40	13.11	1	13.10	13.05	39	26,473	0.15%
2019/01/07	1	13.15	51	13.22	13.15	-50	26,651	-0.19%
2019/01/04	14	12.55	1	12.60	12.90	13	27,076	0.05%
2019/01/03	207	12.95	206	13.00	12.90	1	27,630	0.00%	大買/大賣/
2019/01/02	15	13.59	0	0.00	13.25	15	27,797	0.05%
2018/12/28	151	13.55	152	13.65	13.55	-1	27,951	0.00%	大買/大賣/
2018/12/27	150	13.70	152	13.80	13.70	-2	29,025	-0.01%	大買/大賣/
2018/12/26	151	13.45	150	13.60	13.45	1	29,491	0.00%	大買/大賣/
2018/12/25	1	13.35	0	0.00	13.45	1	29,595	0.00%
2018/12/24	1	13.70	1	13.60	13.75	0	30,136	0.00%
2018/12/21	1	13.30	4	13.53	13.60	-3	30,584	-0.01%
2018/12/20	4	13.69	1	13.85	13.60	3	30,739	0.01%
2018/12/19	13	13.80	3	13.88	14.00	10	30,936	0.03%
2018/12/18	8	14.00	7	13.95	13.90	1	30,953	0.00%
2018/12/17	0	0.00	60	13.87	13.85	-60	31,027	-0.19%
2018/12/14	98	13.89	100.7	13.86	13.85	-2.7	31,301	-0.01%
2018/12/13	0	0.00	2	14.38	14.40	-2	31,477	-0.01%
2018/12/12	2	14.20	2	14.18	14.20	0	32,000	0.00%
2018/12/11	11	13.95	0	0.00	13.90	11	32,377	0.03%
2018/12/10	1	13.75	6	13.85	13.85	-5	32,841	-0.02%
2018/12/07	11	14.20	1	14.20	14.10	10	32,972	0.03%
2018/12/06	42	14.40	26	14.25	14.00	16	33,310	0.05%
2018/12/05	198	14.91	7	14.68	14.90	191	33,260	0.57%	大買/鉅額交易
2018/12/04	22	15.78	209	15.88	15.75	-187	33,343	-0.56%	大賣/鉅額交易
2018/12/03	851	15.90	667	15.94	15.95	184	34,617	0.53%	大買/大賣/鉅額交易
2018/11/30	132	15.14	157	15.19	15.00	-25	34,599	-0.07%	大買/大賣/
2018/11/29	458	15.19	600	15.21	15.05	-142	34,238	-0.41%	大買/大賣/鉅額交易
2018/11/28	9	14.95	35	15.04	15.15	-26	33,616	-0.08%
2018/11/27	2	14.63	80	14.33	14.80	-78	33,129	-0.24%
2018/11/26	0	0.00	16	14.28	14.20	-16	32,944	-0.05%
2018/11/23	2	14.05	76	14.07	14.00	-74	32,988	-0.22%
2018/11/22	8	14.16	1	14.25	14.00	7	33,035	0.02%
2018/11/21	3	13.92	8	13.99	14.00	-5	33,163	-0.02%
2018/11/20	4	13.80	1	13.90	13.85	3	33,252	0.01%
2018/11/19	590	13.86	593	13.86	13.95	-3	33,289	-0.01%	大買/大賣/
2018/11/16	19	13.59	4	13.65	13.50	15	33,131	0.05%
2018/11/15	27	13.33	1	13.40	13.40	26	33,176	0.08%
2018/11/14	6	13.53	5	13.45	13.45	1	33,370	0.00%
2018/11/13	174	13.31	3	13.42	13.50	171	33,784	0.51%	大買/鉅額交易
2018/11/12	13	13.75	7	13.78	13.75	6	34,154	0.02%
2018/11/09	95	13.49	1	13.50	13.65	94	34,950	0.27%
2018/11/08	13	13.71	0	0.00	13.65	13	35,350	0.04%
2018/11/07	12	13.50	4	13.80	13.90	8	35,344	0.02%
2018/11/06	3	13.50	4	13.69	13.25	-1	35,549	0.00%
2018/11/05	8	13.96	7	13.96	13.95	1	35,270	0.00%
2018/11/02	4	14.53	28	14.19	14.20	-24	35,079	-0.07%
2018/11/01	503	13.70	654	13.76	13.70	-151	34,006	-0.44%	大買/大賣/鉅額交易
2018/10/31	347	13.27	498	13.25	13.40	-151	33,450	-0.45%	大買/大賣/鉅額交易
2018/10/30	177	12.33	62	12.43	12.45	115	32,844	0.35%	大買/鉅額交易
2018/10/29	13	11.73	11	11.70	11.75	2	32,747	0.01%
2018/10/26	39	11.71	12	11.58	11.45	27	32,641	0.08%
2018/10/25	29	12.01	7	12.03	11.95	22	32,342	0.07%
2018/10/24	1	12.90	11	12.92	12.85	-10	32,709	-0.03%
2018/10/23	7	13.04	356	13.08	13.00	-349	32,876	-1.06%	大賣/鉅額交易
2018/10/22	392	13.16	37	13.19	13.30	355	33,296	1.07%	大買/鉅額交易
2018/10/19	1	12.55	3	12.57	12.60	-2	33,492	-0.01%
2018/10/18	11	12.75	5	12.65	12.70	6	33,055	0.02%
2018/10/17	17	12.91	2	12.93	12.85	15	33,048	0.05%
2018/10/16	11	12.67	3	12.87	12.75	8	32,952	0.02%
2018/10/15	0	0.00	250	12.42	12.45	-250	33,075	-0.76%	大賣/鉅額交易
2018/10/12	303	12.66	3	12.57	12.65	300	33,217	0.90%	大買/鉅額交易
2018/10/11	14	12.11	5	12.07	12.05	9	32,857	0.03%
2018/10/09	21	13.26	4	13.41	13.35	17	32,204	0.05%
2018/10/08	4	13.16	2	13.15	13.20	2	32,112	0.01%
2018/10/05	12	13.35	1	13.30	13.20	11	33,101	0.03%
2018/10/04	35	14.16	12	14.24	14.10	23	32,298	0.07%
2018/10/03	57.9	14.87	0	0.00	14.65	57.9	31,920	0.18%
2018/10/02	15	15.05	5	14.98	14.95	10	32,139	0.03%
2018/10/01	0	0.00	31	14.75	14.70	-31	32,557	-0.10%
2018/09/28	2	14.53	0	0.00	14.50	2	32,847	0.01%
2018/09/27	31	14.65	11	14.75	14.70	20	32,764	0.06%
2018/09/26	52	14.51	156	14.67	14.75	-104	32,638	-0.32%	大賣/鉅額交易
2018/09/25	109	14.59	38	14.62	14.55	71	32,627	0.22%	大買/
2018/09/21	14	14.02	11	14.15	14.20	3	32,709	0.01%
2018/09/20	34	14.35	3	14.47	14.25	31	33,066	0.09%
2018/09/19	20	14.51	3	14.62	14.30	17	32,866	0.05%
2018/09/18	173	14.35	141	14.30	14.30	32	32,623	0.10%	大買/大賣/
2018/09/17	15	14.82	76	14.68	14.75	-61	32,438	-0.19%
2018/09/14	73	14.70	57	14.56	14.65	16	32,255	0.05%
2018/09/13	2	14.20	3	14.52	14.20	-1	32,050	0.00%
2018/09/12	490	14.35	494	14.35	14.35	-4	32,161	-0.01%	大買/大賣/
2018/09/11	945	14.52	937	14.52	14.90	8	32,305	0.02%	大買/大賣/
2018/09/10	10	14.23	3	14.25	14.05	7	33,012	0.02%
2018/09/07	35	14.80	18	14.83	14.45	17	33,015	0.05%
2018/09/06	825	16.12	779	16.19	15.95	46	32,130	0.14%	大買/大賣/
2018/09/05	1	16.90	0	0.00	16.90	1	31,952	0.00%
2018/09/04	2	16.95	1	16.95	17.05	1	34,339	0.00%
2018/09/03	32	17.00	5	16.90	16.90	27	34,621	0.08%
2018/08/31	1	17.15	1	17.05	17.25	0	34,988	0.00%
2018/08/30	4	16.94	7	16.92	17.00	-3	35,329	-0.01%
2018/08/29	7	17.15	134	17.11	17.15	-127	35,544	-0.36%	大賣/鉅額交易
2018/08/28	175	17.06	48	16.96	16.95	127	36,246	0.35%	大買/鉅額交易
2018/08/27	10	16.51	3	16.48	16.50	7	36,584	0.02%
2018/08/24	2	16.20	0	0.00	16.15	2	36,621	0.01%
2018/08/23	1	16.35	1	16.40	16.40	0	37,283	0.00%
2018/08/22	1	16.55	2	16.45	16.35	-1	38,658	0.00%
2018/08/21	0	0.00	8	16.29	16.45	-8	39,760	-0.02%
2018/08/20	704	16.29	679	16.36	16.00	25	40,081	0.06%	大買/大賣/
2018/08/17	150	16.11	129	16.06	15.95	21	40,505	0.05%	大買/大賣/
2018/08/16	3	16.28	12	16.26	16.40	-9	40,834	-0.02%
2018/08/15	4	17.21	21	17.01	16.90	-17	40,689	-0.04%
2018/08/14	0	0.00	1	17.60	17.65	-1	40,926	0.00%
2018/08/13	34	18.80	1	18.60	18.50	33	41,563	0.08%
2018/08/10	2	19.10	0	0.00	19.10	2	41,785	0.00%
2018/08/09	0	0.00	1	19.15	19.20	-1	44,009	0.00%
2018/08/08	5	19.30	2	19.25	19.35	3	46,409	0.01%
2018/08/07	1	19.00	1	19.05	19.05	0	46,302	0.00%
2018/08/06	2	19.00	0	0.00	19.20	2	46,177	0.00%
2018/08/03	12	19.65	20	19.43	19.25	-8	46,053	-0.02%
2018/08/02	2	19.68	10	19.65	19.65	-8	45,644	-0.02%
2018/08/01	10	20.10	125	20.05	19.95	-115	45,565	-0.25%	大賣/鉅額交易
2018/07/31	1,250	19.91	1,164	19.95	19.95	86	45,621	0.19%	大買/大賣/
2018/07/30	28	19.92	1.1	19.41	19.40	26.9	44,987	0.06%
2018/07/27	409	20.10	404	20.10	19.90	5	44,610	0.01%	大買/大賣/
2018/07/26	7	19.80	5	19.79	19.95	2	44,463	0.00%
2018/07/25	2	19.48	20	19.45	19.50	-18	44,646	-0.04%
2018/07/24	0	0.00	10	19.30	19.30	-10	44,836	-0.02%
2018/07/23	2	19.00	60	19.05	19.05	-58	44,995	-0.13%
2018/07/20	1	19.35	71	19.05	19.05	-70	45,628	-0.15%
2018/07/19	2	19.35	31	19.27	19.25	-29	46,186	-0.06%
2018/07/18	0	0.00	1	19.70	19.60	-1	46,253	0.00%
2018/07/17	10	19.80	0	0.00	19.55	10	46,329	0.02%
2018/07/16	1	19.70	301	19.89	19.70	-300	46,503	-0.65%	大賣/鉅額交易
2018/07/13	310	19.94	25	19.77	19.75	285	46,454	0.61%	大買/鉅額交易
2018/07/12	11	19.39	13	19.35	19.40	-2	45,512	0.00%
2018/07/11	2	18.85	1	19.00	18.90	1	45,401	0.00%
2018/07/10	2	19.20	164	19.40	19.20	-162	45,352	-0.36%	大賣/鉅額交易
2018/07/09	437	18.99	295	19.49	19.50	142	45,228	0.31%	大買/大賣/鉅額交易
2018/07/06	8	18.33	2	18.08	18.00	6	44,506	0.01%
2018/07/05	4	18.78	4	18.83	18.65	0	44,325	0.00%
2018/07/04	17	18.72	7	18.75	18.80	10	44,407	0.02%
2018/07/03	13	19.00	4	19.16	18.80	9	44,586	0.02%
2018/07/02	6	19.19	1	19.40	19.10	5	44,468	0.01%
2018/06/29	2	19.53	9	19.43	19.50	-7	44,339	-0.02%
2018/06/28	6	18.79	2	18.83	18.85	4	43,645	0.01%
2018/06/27	15	18.98	2	19.00	18.70	13	43,702	0.03%
2018/06/26	13	18.98	3	18.93	18.90	10	43,624	0.02%
2018/06/25	2	19.35	74	19.31	19.25	-72	43,362	-0.17%
2018/06/22	3	19.15	0	0.00	19.30	3	43,548	0.01%
2018/06/21	3	19.57	5	19.48	19.40	-2	43,517	0.00%
2018/06/20	70	19.19	3	19.22	19.20	67	43,729	0.15%
2018/06/19	520	19.80	502	19.84	19.50	18	43,616	0.04%	大買/大賣/
2018/06/15	208	20.39	213	20.44	20.10	-5	42,583	-0.01%	大買/大賣/
2018/06/14	26	20.11	13	20.25	20.00	13	42,163	0.03%
2018/06/13	9	20.91	3	20.73	20.60	6	41,884	0.01%
2018/06/12	31	21.31	16	21.45	21.10	15	42,420	0.04%
2018/06/11	14	20.64	43.3	20.69	20.65	-29.3	40,435	-0.07%
2018/06/08	8.1	20.71	2	20.83	20.50	6.1	40,827	0.01%
2018/06/07	14	20.79	12	20.63	20.60	2	41,975	0.00%
2018/06/06	2	20.75	10	20.65	20.65	-8	41,833	-0.02%
2018/06/05	137	20.80	115.8	20.78	20.65	21.2	42,451	0.05%	大買/大賣/
2018/06/04	30	20.13	29	20.18	20.40	1	42,132	0.00%
2018/06/01	6	19.83	1	19.80	19.75	5	41,731	0.01%
2018/05/31	2	19.90	7	20.06	20.05	-5	41,822	-0.01%
2018/05/30	160	20.14	162	20.21	19.80	-2	41,310	0.00%	大買/大賣/
2018/05/29	32	20.95	28	20.95	20.70	4	40,187	0.01%
2018/05/28	206	20.46	293	20.55	20.55	-87	39,438	-0.22%	大買/大賣/
2018/05/25	286	20.73	528	20.81	20.50	-242	41,185	-0.59%	大買/大賣/鉅額交易
2018/05/24	25	20.55	35	20.30	20.50	-10	40,648	-0.02%
2018/05/23	29	20.08	5	20.41	20.00	24	40,312	0.06%
2018/05/22	4	20.11	50	20.40	19.85	-46	40,235	-0.11%
2018/05/21	311	20.62	272	20.63	20.40	39	40,482	0.10%	大買/大賣/
2018/05/18	304	19.95	349	20.03	20.15	-45	40,014	-0.11%	大買/大賣/
2018/05/17	310	20.89	612	20.84	20.40	-302	40,280	-0.75%	大買/大賣/鉅額交易
2018/05/16	1,093	20.11	593	20.08	20.25	500	39,326	1.27%	大買/大賣/鉅額交易
2018/05/15	2	18.60	1	18.60	18.45	1	37,961	0.00%
2018/05/14	2	18.53	1	18.55	18.60	1	39,203	0.00%
2018/05/11	1.4	18.37	10	18.60	18.40	-8.6	40,096	-0.02%
2018/05/10	2	18.48	3	18.48	18.45	-1	40,725	0.00%
2018/05/09	1	18.25	11	18.11	18.10	-10	41,324	-0.02%
2018/05/08	16	18.10	1	18.15	18.05	15	41,690	0.04%
2018/05/07	2	17.80	8	17.82	18.00	-6	41,668	-0.01%
2018/05/04	11	17.60	8	17.67	17.65	3	41,734	0.01%
2018/05/03	1	17.65	2	17.75	17.55	-1	42,668	0.00%
2018/05/02	26.2	18.44	9	18.40	18.10	17.2	42,623	0.04%
2018/04/30	7	18.16	1	18.15	18.30	6	42,434	0.01%
2018/04/27	21	17.80	0	0.00	17.85	21	43,303	0.05%
2018/04/26	9	17.74	353	18.38	17.45	-344	43,477	-0.79%	大賣/鉅額交易
2018/04/25	508	17.90	157	17.36	18.15	351	43,430	0.81%	大買/大賣/鉅額交易
2018/04/24	38	17.05	13	16.96	16.95	25	43,061	0.06%
2018/04/23	18	17.99	1	18.10	17.80	17	43,221	0.04%
2018/04/20	4	18.28	1	18.35	18.25	3	43,600	0.01%
2018/04/19	0	0.00	2	18.70	18.70	-2	43,536	0.00%
2018/04/18	6	18.77	2	18.85	18.65	4	43,828	0.01%
2018/04/17	1	18.65	2	19.00	18.60	-1	44,271	0.00%
2018/04/16	5	19.00	7	18.95	18.95	-2	44,884	0.00%
2018/04/13	3	19.22	0	0.00	19.10	3	45,274	0.01%
2018/04/12	1	19.00	24	19.04	19.00	-23	45,130	-0.05%
2018/04/11	2	19.05	12	18.92	18.85	-10	44,985	-0.02%
2018/04/10	1	18.90	3	19.10	18.90	-2	45,217	0.00%
2018/04/09	1.1	18.90	2	18.90	18.75	-0.9	45,569	0.00%
2018/04/03	3	19.37	0	0.00	19.35	3	45,356	0.01%
2018/04/02	23	19.76	5	19.83	19.75	18	45,609	0.04%
2018/03/31	3	19.48	1	19.50	19.55	2	45,559	0.00%
2018/03/30	5	19.64	2	19.70	19.55	3	45,681	0.01%
2018/03/29	4	19.63	16	19.71	19.55	-12	45,678	-0.03%
2018/03/28	15	20.03	2	19.98	19.75	13	45,841	0.03%
2018/03/27	1	20.20	4	20.29	20.20	-3	46,478	-0.01%
2018/03/26	3	19.90	5	20.00	19.85	-2	46,371	0.00%
2018/03/23	40	19.66	35	19.50	19.90	5	46,731	0.01%
2018/03/22	47	20.59	56	20.38	20.20	-9	46,491	-0.02%
2018/03/21	7	20.96	4	21.03	20.80	3	46,006	0.01%
2018/03/20	13	20.75	32	20.63	20.60	-19	45,878	-0.04%
2018/03/19	67	21.29	22	21.26	21.00	45	45,927	0.10%
2018/03/16	54	21.42	18	21.49	21.20	36	45,850	0.08%
2018/03/15	19	20.66	7	20.74	21.10	12	45,070	0.03%
2018/03/14	25	20.92	492	20.98	20.75	-467	45,336	-1.03%	大賣/鉅額交易
2018/03/13	531	20.93	266	20.96	21.15	265	45,288	0.59%	大買/大賣/鉅額交易
2018/03/12	2	20.10	25	20.13	19.85	-23	44,621	-0.05%
2018/03/09	41	20.09	27	20.25	20.05	14	45,141	0.03%
2018/03/08	23	19.63	13	19.50	19.60	10	45,410	0.02%
2018/03/07	510	19.25	3	19.27	19.05	507	45,994	1.10%	大買/鉅額交易
2018/03/06	19	19.29	11	19.46	19.30	8	47,086	0.02%
2018/03/05	3	19.05	14	19.16	18.90	-11	51,967	-0.02%
2018/03/02	9	19.18	6	19.06	19.15	3	53,074	0.01%
2018/03/01	35	19.68	176.2	19.76	19.55	-141.2	54,895	-0.26%	大賣/鉅額交易
2018/02/27	466	19.67	314	19.60	19.90	152	55,804	0.27%	大買/大賣/鉅額交易
2018/02/26	5	18.87	3	18.97	18.70	2	53,916	0.00%
2018/02/23	214	18.95	13	18.90	18.65	201	54,210	0.37%	大買/鉅額交易
2018/02/22	670	18.49	850	18.53	18.65	-180	54,689	-0.33%	大買/大賣/鉅額交易
2018/02/21	34	18.90	10	18.96	19.10	24	54,370	0.04%
2018/02/12	6	18.54	2	18.95	18.20	4	54,075	0.01%
2018/02/09	276	17.67	298	17.83	18.55	-22	54,177	-0.04%	大買/大賣/
2018/02/08	294	19.00	303	19.11	19.00	-9	53,787	-0.02%	大買/大賣/
2018/02/07	183	20.65	149	20.79	19.90	34	53,068	0.06%	大買/大賣/
2018/02/06	327	20.69	320	20.28	20.10	7	53,539	0.01%	大買/大賣/
2018/02/05	9	21.98	3	22.13	22.25	6	53,063	0.01%
2018/02/02	19	23.70	224	23.76	23.40	-205	52,870	-0.39%	大賣/鉅額交易
2018/02/01	321	24.17	112	24.19	24.10	209	52,478	0.40%	大買/大賣/鉅額交易
2018/01/31	29	23.92	24	23.90	23.65	5	52,991	0.01%
2018/01/30	20	23.61	26	23.55	23.55	-6	54,366	-0.01%
2018/01/29	12	23.93	154	23.96	24.00	-142	54,359	-0.26%	大賣/鉅額交易
2018/01/26	189	23.92	13	23.94	23.85	176	54,345	0.32%	大買/鉅額交易
2018/01/25	16	23.45	1	23.50	23.40	15	53,427	0.03%
2018/01/24	8	23.58	0	0.00	23.45	8	53,627	0.01%
2018/01/23	13	24.20	29	24.19	23.80	-16	53,350	-0.03%
2018/01/22	318	23.56	301	23.55	23.55	17	52,333	0.03%	大買/大賣/
2018/01/19	34	23.72	18	23.64	23.85	16	52,490	0.03%
2018/01/18	0	0.00	9	23.59	23.35	-9	52,186	-0.02%
2018/01/17	26	23.48	12	23.75	23.30	14	53,423	0.03%
2018/01/16	22	23.90	4	23.78	24.00	18	52,968	0.03%
2018/01/15	20.9	23.31	9	23.33	23.45	11.9	52,533	0.02%
2018/01/12	88	23.19	6	23.27	23.10	82	52,843	0.16%
2018/01/11	6	23.48	11	23.50	23.30	-5	52,681	-0.01%
2018/01/10	213	24.02	211	24.01	24.05	2	52,809	0.00%	大買/大賣/
2018/01/09	3	24.50	1	24.60	24.35	2	52,614	0.00%
2018/01/08	5	24.00	0	0.00	24.00	5	52,953	0.01%
2018/01/05	3	24.50	3.1	24.53	24.40	-0.1	54,515	0.00%
2018/01/04	2	24.83	22	25.16	24.50	-20	55,305	-0.04%
2018/01/03	24	24.78	287	24.91	24.80	-263	56,864	-0.46%	大賣/鉅額交易
2018/01/02	160.9	23.74	113.3	23.74	23.85	47.7	56,860	0.08%	大買/大賣/

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析