東陽 (1319)-富邦-北港券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	116.00	1	117.00	115.00	1	7,346	0.01%
2024/05/23	1	117.00	2	115.00	112.00	-1	7,701	-0.01%
2024/05/21	23	126.85	3	125.67	124.00	20	7,719	0.26%
2024/05/20	0	0.00	15	124.63	126.50	-15	7,565	-0.20%
2024/05/14	10	117.75	0	0.00	116.50	10	7,742	0.13%
2024/05/13	1	112.50	2	110.50	111.50	-1	7,693	-0.01%
2024/05/09	0	117.00	0	0.00	114.50	0	7,685	0.00%
2024/05/08	1	117.00	0	0.00	116.00	1	7,734	0.01%
2024/05/06	2	115.50	2.3	115.51	115.50	-0.3	7,795	0.00%
2024/04/30	2	119.50	0	0.00	119.00	2	8,529	0.02%
2024/04/22	2	120.00	0	0.00	121.00	2	8,768	0.02%
2024/04/19	5	122.30	8	125.25	123.50	-3	8,733	-0.03%
2024/04/18	6	129.50	5	127.30	127.00	1	8,689	0.01%
2024/04/17	0	0.00	1	130.00	129.50	-1	8,644	-0.01%
2024/04/16	3	125.50	5	128.10	126.50	-2	8,566	-0.02%
2024/04/12	8.3	128.63	3	132.17	131.50	5.3	8,436	0.06%
2024/04/09	0	0.00	1	123.00	122.50	-1	8,271	-0.01%
2024/04/08	1	121.50	0	0.00	122.00	1	8,292	0.01%
2024/04/02	0	0.00	3	123.50	123.50	-3	8,351	-0.04%
2024/03/29	80	124.38	80	124.88	125.00	0	8,172	0.00%
2024/03/28	0	0.00	2	127.25	125.00	-2	7,772	-0.03%
2024/03/27	0	0.00	1	123.44	125.00	-1	7,544	-0.01%
2024/03/25	0	0.00	1	118.50	118.50	-1	7,349	-0.01%
2024/03/22	4	117.25	2	119.50	118.00	2	7,349	0.03%
2024/03/21	1	117.50	11	120.82	120.00	-10	7,461	-0.13%
2024/03/20	14	121.71	13	120.69	121.50	1	7,495	0.01%
2024/03/19	4	126.50	0	0.00	126.50	4	7,299	0.05%
2024/03/18	22	124.34	14	123.40	125.00	8	7,083	0.11%
2024/03/14	4	113.75	5	112.60	112.00	-1	6,713	-0.01%
2024/03/13	27	112.56	22	113.86	113.00	5	6,648	0.08%
2024/03/08	0	0.00	5	96.40	96.50	-5	7,192	-0.07%
2024/03/07	0	0.00	1	98.80	99.90	-1	7,136	-0.01%
2024/03/06	0	0.00	3	102.83	103.00	-3	7,100	-0.04%
2024/03/05	2	99.65	2	100.75	100.00	0	7,102	0.00%
2024/03/04	0	0.00	2	99.60	99.60	-2	7,154	-0.03%
2024/03/01	1	101.50	1	101.50	100.50	0	7,162	0.00%
2024/02/29	7	99.53	1	100.00	98.90	6	7,110	0.08%
2024/02/27	6	97.73	5	99.60	99.10	1	7,026	0.01%
2024/02/26	1	94.60	2	95.40	95.00	-1	6,772	-0.01%
2024/02/23	1	94.60	2.4	93.71	93.00	-1.4	6,788	-0.02%
2024/02/22	1	94.70	2	95.25	95.00	-1	6,773	-0.01%
2024/02/21	1	92.80	1	93.00	93.00	0	6,714	0.00%
2024/02/19	1	93.70	1	94.00	93.50	0	6,698	0.00%
2024/02/16	3	93.27	2	93.95	92.20	1	6,681	0.01%
2024/02/15	5	89.56	0	0.00	89.40	5	6,526	0.08%
2024/02/02	0	0.00	14	83.00	83.00	-14	6,413	-0.22%
2024/01/29	0	0.00	1	86.80	86.70	-1	6,570	-0.02%
2024/01/26	1	86.30	11	87.99	86.30	-10	6,510	-0.15%
2024/01/25	0	0.00	2.2	85.17	86.60	-2.2	6,258	-0.03%
2024/01/24	1	80.60	6	80.70	81.00	-5	5,980	-0.08%
2024/01/19	0	0.00	5	76.50	76.60	-5	5,925	-0.08%
2024/01/18	0	0.00	1	75.40	77.60	-1	5,991	-0.02%
2024/01/17	0	0.00	2	77.10	76.50	-2	5,939	-0.03%
2024/01/16	2	78.10	0	0.00	76.70	2	5,965	0.03%
2024/01/10	1	74.20	1	73.90	73.90	0	6,349	0.00%
2024/01/09	1	76.07	0	0.00	75.00	1	6,516	0.02%
2024/01/02	1	76.60	0	0.00	75.60	1	7,724	0.01%
2023/12/28	0	0.00	1	75.20	75.20	-1	7,924	-0.01%
2023/12/27	13	75.67	0	0.00	75.60	13	7,956	0.16%
2023/12/26	3	75.50	0	0.00	75.60	3	8,100	0.04%
2023/12/25	0.1	76.30	1	75.70	75.50	-0.9	8,187	-0.01%
2023/12/22	1	75.82	0	0.00	75.80	1	8,272	0.01%
2023/12/21	0	77.30	0	0.00	76.10	0	8,426	0.00%
2023/12/20	6	77.62	1	77.50	77.50	5	8,518	0.06%
2023/12/18	0	0.00	11	79.81	79.20	-11	8,717	-0.13%
2023/12/15	4	86.90	3	87.07	85.10	1	8,917	0.01%
2023/12/14	1	85.30	0	0.00	85.40	1	9,207	0.01%
2023/12/08	0	0.00	10	85.00	84.30	-10	10,803	-0.09%
2023/12/07	1	87.30	6	86.32	84.60	-5	11,091	-0.05%
2023/12/06	15	84.79	13	85.00	87.00	2	11,074	0.02%
2023/12/05	10	80.94	12	81.17	82.40	-2	10,932	-0.02%
2023/12/04	9	77.86	0	0.00	77.50	9	10,741	0.08%
2023/12/01	5	76.40	3	76.27	76.90	2	10,731	0.02%
2023/11/30	3	74.37	6	74.55	74.40	-3	10,764	-0.03%
2023/11/28	2	75.80	3	76.40	76.50	-1	10,865	-0.01%
2023/11/27	1	75.00	0	0.00	74.00	1	11,148	0.01%
2023/11/24	15	74.86	5	75.00	75.40	10	11,582	0.09%
2023/11/21	0	0.00	5	76.72	76.50	-5	11,653	-0.04%
2023/11/20	1	76.70	0	0.00	76.80	1	11,737	0.01%
2023/11/17	0	0.00	1	77.10	77.50	-1	11,717	-0.01%
2023/11/16	1	79.00	0	0.00	78.20	1	11,690	0.01%
2023/11/15	1	78.90	0	0.00	78.40	1	11,718	0.01%
2023/11/14	3	78.00	3	79.00	78.40	0	11,909	0.00%
2023/11/10	3	78.27	6	78.40	78.50	-3	12,054	-0.02%
2023/11/09	1	79.20	3	80.50	80.00	-2	12,198	-0.02%
2023/11/07	4	78.40	4	78.50	79.00	0	12,094	0.00%
2023/11/06	1	76.80	15	77.10	76.80	-14	12,110	-0.12%
2023/11/03	5	75.90	0	0.00	75.80	5	12,169	0.04%
2023/11/02	10	76.70	1	76.70	76.80	9	12,184	0.07%
2023/11/01	11	73.75	9	71.89	74.00	2	12,171	0.02%
2023/10/31	1	75.40	2	73.85	73.30	-1	12,129	-0.01%
2023/10/25	1	78.00	0	0.00	78.00	1	12,872	0.01%
2023/10/20	1	78.30	1	78.70	78.30	0	13,037	0.00%
2023/10/19	2	82.10	0	0.00	81.70	2	12,881	0.02%
2023/10/18	3	83.53	2	82.60	82.60	1	12,732	0.01%
2023/10/17	1	83.90	1	85.10	82.50	0	12,638	0.00%
2023/10/16	1	83.80	0	0.00	83.80	1	12,530	0.01%
2023/10/13	7	84.89	6	83.67	83.40	1	12,524	0.01%
2023/10/12	177	84.87	181	84.79	86.70	-4	12,159	-0.03%	大買/大賣/
2023/10/06	1	78.00	0	0.00	77.60	1	11,688	0.01%
2023/10/05	1	80.60	1	80.00	78.30	0	11,633	0.00%
2023/10/02	3	77.80	3	77.80	77.80	0	11,267	0.00%
2023/09/28	0	0.00	6	77.97	78.30	-6	11,140	-0.05%
2023/09/27	3	78.80	2	78.95	78.80	1	11,061	0.01%
2023/09/26	5	79.32	5	79.06	78.30	0	10,993	0.00%
2023/09/25	3	78.93	2	79.00	78.80	1	10,825	0.01%
2023/09/22	4	76.83	3	78.03	79.40	1	10,682	0.01%
2023/09/21	5	77.90	12	78.25	77.90	-7	10,568	-0.07%
2023/09/20	2	80.50	1	79.30	78.00	1	10,427	0.01%
2023/09/19	1	77.80	3.1	79.69	79.10	-2.1	10,103	-0.02%
2023/09/18	2	76.53	4	75.45	76.40	-2	9,734	-0.02%
2023/09/15	3.1	73.31	5	73.42	74.10	-1.9	9,723	-0.02%
2023/09/14	3	76.53	3	77.10	75.60	0	9,681	0.00%
2023/09/13	26	77.62	34	77.14	74.40	-8	9,230	-0.09%
2023/09/12	6	73.40	11	74.74	73.50	-5	8,378	-0.06%
2023/09/11	60	71.58	60	72.30	72.40	0	8,009	0.00%
2023/09/08	2	70.05	4.2	70.19	69.80	-2.2	7,813	-0.03%
2023/09/07	0	68.30	0	0.00	67.40	0	7,581	0.00%
2023/09/06	1	68.10	2	68.20	67.90	-1	7,495	-0.01%
2023/09/05	5	67.00	0	0.00	68.00	5	7,469	0.07%
2023/09/04	1	67.80	0	0.00	68.10	1	7,466	0.01%
2023/09/01	2.1	67.54	0	0.00	66.40	2.1	7,352	0.03%
2023/08/31	3.1	67.33	47	68.04	67.90	-43.9	7,344	-0.60%
2023/08/30	0	0.00	9	66.07	66.30	-9	7,127	-0.13%
2023/08/29	0	0.00	10	63.07	63.90	-10	6,711	-0.15%
2023/08/28	6	61.42	0	61.40	61.20	6	6,591	0.09%
2023/08/25	0	0.00	5	62.00	62.10	-5	6,593	-0.08%
2023/08/24	1	60.00	0	0.00	61.50	1	6,569	0.02%
2023/08/23	0	0.00	10	61.90	61.90	-10	6,483	-0.15%
2023/08/22	1	61.70	1	61.30	61.20	0	6,479	0.00%
2023/08/18	7	63.66	2	63.70	61.40	5	6,440	0.08%
2023/08/17	0	0.00	1	60.70	62.00	-1	6,264	-0.02%
2023/08/16	1	61.40	2	61.70	62.00	-1	6,275	-0.02%
2023/08/15	50	62.20	6	62.07	61.90	44	6,243	0.70%
2023/08/14	0	0.00	2	58.70	59.00	-2	6,135	-0.03%
2023/08/10	4	60.38	1	60.10	60.10	3	6,153	0.05%
2023/08/09	4	60.05	0	0.00	60.00	4	6,082	0.07%
2023/08/07	0	0.00	2	59.60	59.30	-2	5,993	-0.03%
2023/08/04	4	58.38	0	0.00	58.30	4	5,944	0.07%
2023/08/02	0	0.00	3	60.07	59.50	-3	5,890	-0.05%
2023/08/01	3	60.83	2	61.60	61.00	1	5,821	0.02%
2023/07/31	9	60.99	3	60.40	60.60	6	5,841	0.10%
2023/07/28	47	61.16	62	61.05	60.60	-15	5,704	-0.26%
2023/07/27	0	0.00	5	56.50	56.90	-5	5,323	-0.09%
2023/07/26	1.6	54.00	40	55.18	54.80	-38.4	5,187	-0.74%
2023/07/25	45	54.50	1	54.20	54.50	44	5,107	0.86%
2023/07/21	5	53.40	1	53.00	52.90	4	5,039	0.08%
2023/07/20	12	53.00	0	0.00	53.00	12	5,055	0.24%
2023/07/19	2	53.15	0	0.00	52.60	2	5,071	0.04%
2023/07/18	15	55.00	17	54.21	54.10	-2	5,041	-0.04%
2023/07/17	1.1	53.80	0	0.00	53.50	1.1	4,981	0.02%
2023/07/14	2.2	53.59	0	0.00	53.20	2.2	5,022	0.04%
2023/07/13	1	53.90	5	53.60	53.90	-4	5,074	-0.08%
2023/07/10	0.1	51.60	0	0.00	51.30	0.1	5,213	0.00%
2023/07/07	1	50.90	0	0.00	51.90	1	5,363	0.02%
2023/07/05	0	0.00	2	52.70	51.80	-2	5,437	-0.04%
2023/07/04	0	0.00	5	52.38	52.40	-5	5,440	-0.09%
2023/07/03	1	52.40	0	0.00	52.40	1	5,498	0.02%
2023/06/29	1	51.70	0	0.00	51.80	1	5,509	0.02%
2023/06/28	2	52.15	2	52.15	52.20	0	5,527	0.00%
2023/06/27	10	52.00	2	51.50	51.10	8	5,539	0.14%
2023/06/26	1	53.40	1	53.90	53.30	0	5,547	0.00%
2023/06/20	44	55.57	25.1	55.14	54.50	18.9	5,629	0.34%
2023/06/19	0	53.00	2	53.70	53.60	-2	5,447	-0.04%
2023/06/16	3	54.43	1	54.50	54.00	2	5,456	0.04%
2023/06/15	4	53.63	5	53.72	54.20	-1	5,348	-0.02%
2023/06/14	8	53.59	1	54.00	53.40	7	5,337	0.13%
2023/06/13	1	51.20	3	52.40	52.40	-2	5,239	-0.04%
2023/06/12	0	0.00	1	51.00	50.90	-1	5,158	-0.02%
2023/06/09	0	0.00	1	51.10	51.10	-1	5,174	-0.02%
2023/06/08	5	50.74	2	51.10	50.30	3	5,234	0.06%
2023/06/07	2	50.40	0	0.00	50.30	2	5,291	0.04%
2023/06/05	5	51.20	7	51.50	51.40	-2	5,316	-0.04%
2023/06/02	1	49.75	0	0.00	49.95	1	5,210	0.02%
2023/06/01	2	50.00	0	0.00	49.55	2	5,180	0.04%
2023/05/31	1	49.85	1	49.50	49.50	0	5,173	0.00%
2023/05/29	1	50.40	0	0.00	49.90	1	5,219	0.02%
2023/05/24	3	50.20	0	0.00	50.20	3	5,189	0.06%
2023/05/23	1	50.30	1	50.60	49.90	0	5,174	0.00%
2023/05/22	1	50.60	4	51.45	51.10	-3	5,114	-0.06%
2023/05/19	0	0.00	1	49.40	49.35	-1	5,005	-0.02%
2023/05/18	3	49.73	1	49.55	49.55	2	4,976	0.04%
2023/05/17	1	48.25	3	50.43	50.60	-2	4,882	-0.04%
2023/05/16	1	48.55	3	48.33	48.20	-2	4,762	-0.04%
2023/05/15	0	0.00	1	48.45	48.45	-1	4,733	-0.02%
2023/05/12	6	47.02	0	0.00	47.50	6	4,744	0.13%
2023/05/11	6	47.02	0	0.00	46.70	6	4,756	0.13%
2023/05/08	11	51.05	0	0.00	48.80	11	4,720	0.23%
2023/05/05	0	0.00	1	51.10	50.80	-1	4,630	-0.02%
2023/05/04	1	50.10	3	51.20	49.30	-2	4,532	-0.04%
2023/05/03	0	0.00	16	49.73	49.95	-16	4,414	-0.36%
2023/04/28	1	48.00	0	0.00	47.65	1	4,439	0.02%
2023/04/21	4	46.10	0	0.00	46.05	4	4,423	0.09%
2023/04/19	2	49.30	4	48.80	48.80	-2	4,417	-0.05%
2023/04/18	1	49.15	7	49.42	49.10	-6	4,392	-0.14%
2023/04/17	9	48.32	9	48.62	48.85	0	4,298	0.00%
2023/04/14	2	47.73	2	47.40	47.30	0	4,181	0.00%
2023/04/12	2	47.58	5	47.95	47.80	-3	4,239	-0.07%
2023/04/11	2	46.83	11	47.04	46.95	-9	4,151	-0.22%
2023/04/07	1	45.95	1	46.25	46.50	0	4,251	0.00%
2023/03/31	10	46.30	0	0.00	46.20	10	4,236	0.24%
2023/03/30	1	46.65	0	0.00	46.55	1	4,270	0.02%
2023/03/29	12	45.96	4	46.33	46.50	8	4,330	0.18%
2023/03/28	1	46.05	2	45.65	45.65	-1	4,386	-0.02%
2023/03/27	2	46.90	4	45.90	45.85	-2	4,504	-0.04%
2023/03/24	6	47.16	3	46.58	46.70	3	4,680	0.06%
2023/03/23	4	47.03	9	46.60	46.80	-5	4,628	-0.11%
2023/03/22	1	45.30	3	45.48	45.45	-2	4,491	-0.04%
2023/03/21	16	45.29	10	45.20	45.10	6	4,471	0.13%
2023/03/20	1	44.30	0	0.00	44.45	1	4,418	0.02%
2023/03/17	4	44.98	0	0.00	44.25	4	4,481	0.09%
2023/03/16	12	45.21	22	45.10	45.10	-10	4,479	-0.22%
2023/03/15	2	43.85	0	0.00	45.20	2	4,512	0.04%
2023/03/14	0	0.00	10	43.75	43.80	-10	4,521	-0.22%
2023/03/13	2	43.93	2	44.48	44.50	0	4,539	0.00%
2023/03/10	0	0.00	24	46.01	45.75	-24	4,576	-0.52%
2023/03/09	22	45.58	1	45.15	45.15	21	4,729	0.44%
2023/03/08	1	44.90	0	0.00	44.90	1	4,911	0.02%
2023/02/23	0	0.00	3	43.65	44.35	-3	5,469	-0.05%
2023/02/20	21	45.05	0	0.00	44.50	21	5,985	0.35%
2023/02/17	0	0.00	1	44.30	44.60	-1	6,006	-0.02%
2023/02/15	1	43.30	0	0.00	43.60	1	6,156	0.02%
2023/02/13	1	43.20	1	43.60	43.55	0	6,501	0.00%
2023/02/10	0	0.00	2	43.65	43.50	-2	6,587	-0.03%
2023/02/09	0	0.00	8	44.39	44.50	-8	6,579	-0.12%
2023/02/03	0	0.00	1	44.85	44.45	-1	6,598	-0.02%
2023/02/02	1	45.80	1	45.70	45.70	0	6,572	0.00%
2023/02/01	2	45.20	0	0.00	45.20	2	6,550	0.03%
2023/01/31	0	0.00	1	44.35	45.00	-1	6,517	-0.02%
2023/01/30	2	43.90	0	0.00	43.95	2	6,457	0.03%
2023/01/17	1	43.55	1	42.90	42.90	0	6,403	0.00%
2023/01/16	2	42.65	2	42.85	43.10	0	6,379	0.00%
2023/01/11	0	0.00	1	43.75	43.10	-1	6,470	-0.02%
2023/01/10	0	0.00	1	43.85	43.40	-1	6,479	-0.02%
2023/01/05	1	43.30	1	42.50	42.30	0	6,675	0.00%
2023/01/04	0	0.00	1	43.15	43.15	-1	6,681	-0.01%
2023/01/03	1	43.85	0	0.00	42.85	1	6,697	0.01%
2022/12/30	7	43.10	6	43.35	43.10	1	6,744	0.01%
2022/12/29	7	41.91	3	41.65	41.80	4	6,648	0.06%
2022/12/28	7	43.04	4	42.95	43.00	3	6,607	0.05%
2022/12/27	8	42.10	15	42.20	42.10	-7	6,436	-0.11%
2022/12/26	2	42.03	4	41.99	41.75	-2	6,460	-0.03%
2022/12/23	2	41.05	0	0.00	41.05	2	6,496	0.03%
2022/12/21	15	41.15	1	40.90	41.10	14	6,560	0.21%
2022/12/20	4	42.45	0	0.00	41.80	4	6,524	0.06%
2022/12/19	8	43.04	2	42.65	42.65	6	6,489	0.09%
2022/12/15	2	49.30	2	49.28	49.20	0	6,271	0.00%
2022/12/14	1	48.35	1	48.85	49.00	0	6,218	0.00%
2022/12/13	1	48.15	1	47.35	47.35	0	6,231	0.00%
2022/12/12	1	48.05	1	48.00	48.00	0	6,280	0.00%
2022/12/09	1	48.25	6	48.07	47.90	-5	6,586	-0.08%
2022/12/08	1	47.00	1	47.65	48.15	0	6,618	0.00%
2022/12/07	7	47.21	0	0.00	46.80	7	6,633	0.11%
2022/12/06	0	0.00	1	48.55	48.65	-1	6,629	-0.02%
2022/12/05	0	0.00	0	49.05	49.00	0	6,657	0.00%
2022/12/02	1	49.35	1	49.40	48.75	0	6,845	0.00%
2022/12/01	0	0.00	6	49.34	49.30	-6	6,743	-0.09%
2022/11/30	2	47.60	0	0.00	47.45	2	6,486	0.03%
2022/11/29	39	47.35	34	47.35	48.45	5	6,264	0.08%
2022/11/25	1	45.65	1	45.05	45.05	0	5,874	0.00%
2022/11/22	1	45.00	0	0.00	45.40	1	6,080	0.02%
2022/11/18	1	46.60	3	46.13	45.70	-2	6,287	-0.03%
2022/11/17	2	46.25	0	0.00	46.25	2	6,192	0.03%
2022/11/16	1	45.65	0	45.65	45.60	1	6,087	0.02%
2022/11/10	0	43.55	0	0.00	42.65	0	6,419	0.00%
2022/11/09	2	45.05	0	0.00	44.90	2	6,511	0.03%
2022/10/28	1	44.70	0	0.00	44.85	1	7,523	0.01%
2022/10/21	1	46.00	0	0.00	45.65	1	8,025	0.01%
2022/09/28	0	0.00	1	49.20	49.20	-1	10,701	-0.01%
2022/09/26	2	51.05	1	52.50	51.20	1	10,912	0.01%
2022/09/23	6	53.93	0	0.00	53.00	6	11,102	0.05%
2022/09/16	2	57.00	3	56.10	54.50	-1	12,249	-0.01%
2022/09/15	0	0.00	1	56.60	55.60	-1	12,093	-0.01%
2022/09/13	1	54.90	6	54.77	54.80	-5	12,357	-0.04%
2022/09/12	1	54.10	0	0.00	53.70	1	12,441	0.01%
2022/09/08	0	0.00	4	54.90	55.10	-4	12,638	-0.03%
2022/09/05	2	52.40	0	0.00	52.20	2	13,346	0.01%
2022/09/01	5	54.54	2	54.85	54.70	3	13,454	0.02%
2022/08/31	0	0.00	2	54.20	54.60	-2	13,455	-0.01%
2022/08/26	1	54.30	6	53.85	52.80	-5	13,688	-0.04%
2022/08/25	0	0.00	1	53.00	52.10	-1	13,683	-0.01%
2022/08/22	0	0.00	1	52.50	51.50	-1	13,985	-0.01%
2022/08/19	1	51.90	0	0.00	52.10	1	14,008	0.01%
2022/08/18	3	52.57	6	51.97	53.10	-3	13,952	-0.02%
2022/08/17	2	51.50	4	51.38	51.20	-2	13,787	-0.01%
2022/08/16	1	49.55	2	50.00	50.10	-1	13,623	-0.01%
2022/08/15	1	48.15	1	48.80	49.60	0	13,684	0.00%
2022/08/11	1	47.60	10.2	47.36	47.55	-9.2	13,889	-0.07%
2022/08/09	10	51.20	3	51.67	51.20	7	13,667	0.05%
2022/08/04	1	48.30	3	48.37	49.10	-2	13,131	-0.02%
2022/08/03	2	48.40	1	47.25	47.50	1	12,998	0.01%
2022/08/01	0	0.00	4	50.60	50.00	-4	12,739	-0.03%
2022/07/28	0	0.00	1	48.80	48.65	-1	12,437	-0.01%
2022/07/27	1	48.80	1	48.90	48.95	0	12,339	0.00%
2022/07/21	2	47.30	0	0.00	47.50	2	11,869	0.02%
2022/07/20	0	0.00	20	47.55	47.25	-20	11,752	-0.17%
2022/07/19	1	47.35	1	46.85	46.60	0	11,544	0.00%
2022/07/18	13	48.87	12	48.09	48.15	1	11,246	0.01%
2022/07/15	19	50.83	20	50.73	51.20	-1	10,807	-0.01%
2022/07/14	2	47.05	1	47.10	47.50	1	10,124	0.01%
2022/07/13	0	0.00	34	47.40	47.35	-34	9,930	-0.34%
2022/07/12	0	0.00	2	47.93	47.65	-2	9,829	-0.02%
2022/07/11	0	0.00	1	48.75	48.65	-1	9,693	-0.01%
2022/07/08	50	50.70	26	49.76	49.40	24	9,525	0.25%
2022/07/07	4	49.56	0	0.00	50.40	4	9,052	0.04%
2022/07/05	0	0.00	12	46.49	47.10	-12	8,479	-0.14%
2022/07/04	5	45.72	0	0.00	45.25	5	8,261	0.06%
2022/07/01	0	0.00	1	46.25	46.60	-1	8,087	-0.01%
2022/06/30	7	48.78	3	49.87	49.35	4	7,822	0.05%
2022/06/29	8	49.12	2	50.64	51.80	6	7,470	0.08%
2022/06/28	5	47.81	9	47.45	48.35	-4	6,889	-0.06%
2022/06/27	3	46.03	2	46.23	46.25	1	6,584	0.02%
2022/06/23	1	44.60	7	44.42	44.50	-6	6,204	-0.10%
2022/06/22	3	45.72	2	45.65	44.50	1	6,034	0.02%
2022/06/21	0	0.00	1	46.00	45.25	-1	5,862	-0.02%
2022/06/17	1	44.85	1	43.55	44.90	0	5,365	0.00%
2022/06/16	16	44.53	16	43.86	43.90	0	5,048	0.00%
2022/06/15	19	43.77	24	43.64	43.80	-5	4,540	-0.11%
2022/06/13	1	42.10	2	41.98	41.90	-1	4,009	-0.02%
2022/06/06	1	39.90	2	40.38	39.65	-1	3,297	-0.03%
2022/06/02	36	40.61	37	40.58	41.10	-1	3,126	-0.03%
2022/06/01	9	39.77	12	39.98	39.95	-3	2,883	-0.10%
2022/05/31	5	39.91	3	39.53	40.00	2	2,761	0.07%
2022/05/30	19	39.14	23	39.76	39.90	-4	2,622	-0.15%
2022/05/27	4	38.58	4	38.36	38.50	0	2,370	0.00%
2022/05/26	9	38.90	16	38.88	38.65	-7	2,288	-0.31%
2022/05/25	12	38.97	9	38.75	38.70	3	2,139	0.14%
2022/05/24	3	38.82	5	38.67	38.50	-2	1,983	-0.10%
2022/05/23	25	38.14	32	38.71	38.80	-7	1,843	-0.38%
2022/05/20	47	38.00	50	37.82	38.15	-3	1,458	-0.21%
2022/05/19	4	37.00	3	37.50	37.20	1	1,133	0.09%
2022/05/18	1	34.90	31	35.15	36.65	-30	964	-3.11%
2022/05/16	2	33.15	0	0.00	33.30	2	703	0.28%
2022/05/12	0	0.00	1	32.10	32.10	-1	682	-0.15%
2022/05/09	0	0.00	2	31.95	31.90	-2	662	-0.30%
2022/04/25	0	0.00	4	33.10	33.05	-4	702	-0.57%
2022/04/13	4	32.10	0	0.00	32.25	4	612	0.65%
2022/04/11	0	0.00	1	31.65	31.75	-1	604	-0.17%
2022/04/07	0	0.00	8	31.90	31.70	-8	600	-1.33%
2022/04/06	4	32.40	0	0.00	32.20	4	599	0.67%
2022/03/14	1	30.90	0	0.00	30.90	1	589	0.17%
2022/03/10	3	30.80	0	0.00	30.80	3	568	0.53%
2022/02/21	0	0.00	2	33.05	33.40	-2	565	-0.35%
2022/02/11	0	0.00	1	32.65	32.55	-1	596	-0.17%
2022/02/07	2	32.25	0	0.00	32.50	2	608	0.33%
2022/01/26	4	31.53	0	0.00	31.55	4	609	0.66%
2022/01/24	2	31.90	0	0.00	32.00	2	592	0.34%
2022/01/21	5	32.33	0	0.00	32.35	5	582	0.86%
2022/01/20	0	0.00	2	32.50	32.60	-2	578	-0.35%
2022/01/17	2	32.48	0	0.00	32.50	2	563	0.36%
2022/01/12	0	0.00	2	32.70	32.80	-2	607	-0.33%
2022/01/10	0	0.00	3	32.70	32.60	-3	658	-0.46%
2022/01/07	2	32.60	0	0.00	32.65	2	657	0.30%
2021/12/27	2	32.85	0	0.00	32.90	2	668	0.30%
2021/12/14	2	33.00	0	0.00	32.75	2	667	0.30%
2021/12/13	3	33.05	0	0.00	33.10	3	672	0.45%
2021/12/10	1	33.15	0	0.00	33.20	1	671	0.15%
2021/12/09	1	33.10	0	0.00	33.15	1	678	0.15%
2021/11/26	0	0.00	1	32.75	32.70	-1	669	-0.15%
2021/11/24	0	0.00	1	33.00	32.95	-1	661	-0.15%
2021/11/18	0	0.00	2	33.58	33.50	-2	628	-0.32%
2021/10/22	2	34.00	0	0.00	34.05	2	792	0.25%
2021/10/21	1	33.90	0	0.00	34.55	1	807	0.12%
2021/10/05	2	32.50	0	0.00	33.05	2	1,149	0.17%
2021/09/15	0	0.00	2	34.05	34.05	-2	1,363	-0.15%
2021/09/07	30	33.90	0	0.00	33.75	30	1,538	1.95%
2021/08/11	0	0.00	6	34.45	34.15	-6	1,721	-0.35%
2021/08/05	6	36.30	0	0.00	35.95	6	1,751	0.34%
2021/07/27	4	37.85	0	0.00	37.90	4	1,803	0.22%
2021/07/26	1	38.50	0	0.00	38.05	1	1,804	0.06%
2021/07/23	1	39.20	0	0.00	38.50	1	1,762	0.06%
2021/07/16	3	37.37	32	36.07	37.40	-29	1,627	-1.78%
2021/07/12	15	35.80	0	0.00	36.00	15	1,853	0.81%
2021/07/02	1	36.50	0	0.00	36.20	1	1,971	0.05%
2021/06/25	1	35.30	1	35.75	35.55	0	1,925	0.00%
2021/06/16	0	0.00	2	34.10	34.00	-2	1,724	-0.12%
2021/06/15	1	34.95	0	0.00	34.35	1	1,728	0.06%
2021/06/10	1	34.10	0	0.00	34.45	1	1,770	0.06%
2021/05/26	3	32.52	0	0.00	32.50	3	1,776	0.17%
2021/05/18	0	0.00	2	32.20	32.50	-2	1,820	-0.11%
2021/05/17	4	30.90	2	31.30	31.00	2	1,835	0.11%
2021/05/13	11	32.47	0	0.00	32.80	11	1,809	0.61%
2021/05/11	1	35.95	0	0.00	35.60	1	1,753	0.06%
2021/05/05	0	0.00	5	36.35	36.45	-5	1,757	-0.28%
2021/05/03	30	37.70	0	0.00	37.15	30	1,737	1.73%
2021/04/28	0	0.00	1	38.80	38.75	-1	1,741	-0.06%
2021/04/27	1	38.95	2	38.90	38.90	-1	1,748	-0.06%
2021/04/20	0	0.00	9	39.71	39.85	-9	1,717	-0.52%
2021/04/19	0	0.00	3	38.80	40.00	-3	1,672	-0.18%
2021/04/13	0	0.00	3	36.75	36.45	-3	1,480	-0.20%
2021/04/12	1	36.85	0	0.00	36.85	1	1,494	0.07%
2021/04/07	1	35.65	0	0.00	35.65	1	1,474	0.07%
2021/04/06	2	35.90	0	0.00	36.00	2	1,455	0.14%
2021/04/01	3	35.98	0	0.00	36.00	3	1,460	0.21%
2021/03/19	0	0.00	1	36.70	36.70	-1	1,412	-0.07%
2021/03/18	0	0.00	1	37.00	37.00	-1	1,413	-0.07%
2021/03/12	6	35.84	0	0.00	35.90	6	1,366	0.44%
2021/03/10	0	0.00	3	36.45	36.45	-3	1,325	-0.23%
2021/03/09	3	36.30	0	0.00	36.45	3	1,323	0.23%
2021/02/24	1	36.50	0	0.00	36.40	1	1,282	0.08%
2021/01/26	1	35.00	0	0.00	34.90	1	1,099	0.09%
2021/01/22	2	34.85	0	0.00	35.00	2	1,071	0.19%
2021/01/20	1	35.80	0	0.00	35.60	1	1,038	0.10%
2021/01/15	3	37.65	0	0.00	37.40	3	1,013	0.30%
2021/01/08	0	0.00	2	38.65	39.15	-2	985	-0.20%
2021/01/05	1	40.00	2	39.70	39.95	-1	950	-0.11%
2020/12/28	0	0.00	1	38.70	38.80	-1	836	-0.12%
2020/12/24	0	0.00	1	38.05	38.05	-1	818	-0.12%
2020/12/22	10	38.25	0	0.00	37.75	10	827	1.21%
2020/12/21	1	38.00	0	0.00	38.00	1	842	0.12%
2020/12/15	2	37.90	0	0.00	37.45	2	857	0.23%
2020/12/14	1	38.00	0	0.00	37.95	1	857	0.12%
2020/12/11	1	38.45	1	38.25	38.50	0	847	0.00%
2020/12/08	0	0.00	2	38.55	38.40	-2	854	-0.23%
2020/12/03	2	38.90	0	0.00	38.60	2	880	0.23%
2020/11/30	0	0.00	4	39.60	39.90	-4	897	-0.45%
2020/11/25	4	38.30	0	0.00	38.30	4	976	0.41%
2020/11/23	0	0.00	1	38.85	38.30	-1	985	-0.10%
2020/11/12	0	0.00	1	38.35	38.35	-1	1,069	-0.09%
2020/11/11	2	38.98	0	0.00	39.10	2	1,080	0.19%
2020/11/06	0	0.00	5	38.90	38.85	-5	1,089	-0.46%
2020/11/03	5	38.15	0	0.00	38.30	5	1,108	0.45%
2020/10/22	3	39.30	0	0.00	39.50	3	1,142	0.26%
2020/10/15	0	0.00	1	37.45	37.20	-1	1,070	-0.09%
2020/09/08	0	0.00	2	38.48	37.95	-2	1,259	-0.16%
2020/09/02	0	0.00	1	39.85	38.60	-1	1,305	-0.08%
2020/08/31	1	38.50	0	0.00	38.70	1	1,311	0.08%
2020/08/28	0	0.00	3	37.90	37.70	-3	1,324	-0.23%
2020/08/27	0	0.00	1	37.30	37.55	-1	1,354	-0.07%
2020/08/25	0	0.00	1	37.60	37.55	-1	1,371	-0.07%
2020/08/18	1	37.60	0	0.00	37.65	1	1,392	0.07%
2020/08/11	0	0.00	1	38.05	37.70	-1	1,521	-0.07%
2020/08/10	0	0.00	1	37.55	37.55	-1	1,522	-0.07%
2020/08/06	3	37.15	2	37.20	37.50	1	1,561	0.06%
2020/08/05	2	36.20	0	0.00	36.20	2	1,595	0.13%
2020/07/16	2	37.08	0	0.00	37.00	2	1,819	0.11%
2020/07/14	1	37.00	0	0.00	36.95	1	1,812	0.06%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/08	0	0.00	3	37.15	37.35	-3	1,872	-0.16%
2020/07/07	1	37.85	0	0.00	37.80	1	1,876	0.05%
2020/07/03	0	0.00	4	37.78	37.50	-4	1,922	-0.21%
2020/07/02	0	0.00	1	37.75	37.80	-1	1,934	-0.05%
2020/07/01	1	36.85	0	0.00	37.35	1	1,947	0.05%
2020/06/29	1	36.35	0	0.00	36.45	1	1,996	0.05%
2020/06/24	0	0.00	2	37.30	37.50	-2	2,000	-0.10%
2020/06/18	2	40.00	1	40.25	40.00	1	2,015	0.05%
2020/06/17	2	39.48	3	39.72	40.00	-1	2,037	-0.05%
2020/06/16	0	0.00	30	38.79	39.40	-30	2,064	-1.45%
2020/06/15	2	38.60	0	0.00	38.00	2	2,098	0.10%
2020/06/12	2	37.60	14	38.53	38.70	-12	2,106	-0.57%
2020/06/11	3	39.45	3	39.05	38.80	0	2,125	0.00%
2020/06/10	1	39.75	0	0.00	39.45	1	2,131	0.05%
2020/06/09	5	39.95	1	39.75	39.60	4	2,137	0.19%
2020/06/08	6	40.16	3	40.32	40.30	3	2,128	0.14%
2020/06/05	4	41.08	2	40.78	41.05	2	2,087	0.10%
2020/06/03	2	38.35	0	0.00	38.85	2	2,039	0.10%
2020/05/28	7	37.80	0	0.00	37.20	7	1,961	0.36%
2020/05/26	2	38.70	2	38.40	38.35	0	1,971	0.00%
2020/05/25	0	0.00	2	37.10	37.40	-2	1,945	-0.10%
2020/05/22	0	0.00	4	37.46	37.65	-4	1,939	-0.21%
2020/05/21	1	38.00	1	38.00	37.60	0	1,908	0.00%
2020/05/13	2	36.10	0	0.00	36.00	2	1,747	0.11%
2020/05/12	0	0.00	2	36.50	36.95	-2	1,723	-0.12%
2020/05/11	0	0.00	9	35.05	35.75	-9	1,659	-0.54%
2020/05/07	2	34.25	4	34.10	34.30	-2	1,608	-0.12%
2020/05/06	13	34.07	1	34.90	34.00	12	1,605	0.75%
2020/05/04	32	34.89	2	34.75	34.70	30	1,560	1.92%
2020/04/30	2	35.60	24	35.55	35.95	-22	1,539	-1.43%
2020/04/29	5	34.85	0	0.00	34.75	5	1,523	0.33%
2020/04/28	0	0.00	20	34.50	34.55	-20	1,509	-1.33%
2020/04/23	0	0.00	1	34.35	33.90	-1	1,517	-0.07%
2020/04/21	0	0.00	1	33.50	33.50	-1	1,518	-0.07%
2020/04/17	20	33.70	0	0.00	33.70	20	1,477	1.35%
2020/04/16	1	33.80	0	0.00	33.80	1	1,456	0.07%
2020/04/15	2	34.25	0	0.00	34.60	2	1,423	0.14%
2020/04/13	1	34.10	7	33.94	33.75	-6	1,380	-0.43%
2020/04/09	22	33.93	1	33.45	33.65	21	1,367	1.54%
2020/04/08	4	33.23	2	33.10	33.45	2	1,328	0.15%
2020/04/07	2	32.85	0	0.00	32.80	2	1,302	0.15%
2020/04/06	2	32.70	0	0.00	32.65	2	1,288	0.16%
2020/04/01	0	0.00	1	32.75	32.85	-1	1,269	-0.08%
2020/03/31	2	32.98	0	0.00	32.00	2	1,248	0.16%
2020/03/30	1	31.30	1	31.40	31.45	0	1,205	0.00%
2020/03/27	0	0.00	2	31.83	30.90	-2	1,170	-0.17%
2020/03/26	0	0.00	4	30.50	30.40	-4	1,127	-0.35%
2020/03/25	0	0.00	1	30.70	30.95	-1	1,113	-0.09%
2020/03/24	5	29.00	0	0.00	29.05	5	1,095	0.46%
2020/03/20	1	28.90	0	0.00	28.50	1	1,121	0.09%
2020/03/19	1	28.00	0	0.00	26.70	1	1,118	0.09%
2020/03/18	1	29.80	0	0.00	29.05	1	1,107	0.09%
2020/03/16	3	32.30	0	0.00	31.55	3	1,095	0.27%
2020/02/19	1	41.30	0	0.00	41.30	1	1,104	0.09%
2020/02/12	1	41.20	0	0.00	41.50	1	1,113	0.09%
2020/01/16	0	0.00	2	46.95	46.75	-2	1,136	-0.18%
2020/01/15	0	0.00	1	46.00	45.80	-1	1,122	-0.09%
2020/01/14	1	45.95	0	0.00	46.00	1	1,133	0.09%
2020/01/09	0	0.00	1	45.95	45.95	-1	1,196	-0.08%
2019/12/17	1	46.00	0	0.00	46.00	1	1,352	0.07%
2019/12/13	1	46.65	0	0.00	47.40	1	1,354	0.07%
2019/12/10	1	46.25	0	0.00	45.55	1	1,388	0.07%
2019/11/21	0	0.00	2	45.30	45.40	-2	1,415	-0.14%
2019/11/19	1	45.75	0	0.00	45.85	1	1,427	0.07%
2019/11/18	1	45.75	0	0.00	46.20	1	1,434	0.07%
2019/10/30	0	0.00	1	47.00	47.60	-1	1,458	-0.07%
2019/10/29	1	46.90	1	46.50	47.00	0	1,454	0.00%
2019/10/28	1	46.90	0	0.00	47.00	1	1,457	0.07%
2019/10/15	2	47.00	2	47.00	47.00	0	1,451	0.00%
2019/09/17	0	0.00	1	48.95	49.05	-1	1,458	-0.07%
2019/09/16	0	0.00	5	48.65	48.60	-5	1,432	-0.35%
2019/09/12	1	48.30	1	48.35	48.30	0	1,413	0.00%
2019/09/11	6	47.91	0	0.00	47.80	6	1,398	0.43%
2019/09/05	0	0.00	2	46.95	46.60	-2	1,340	-0.15%
2019/08/02	2	44.65	0	0.00	44.80	2	1,303	0.15%
2019/07/24	0	0.00	10	44.65	44.55	-10	1,674	-0.60%
2019/07/19	0	0.00	1	45.50	45.75	-1	1,791	-0.06%
2019/07/18	10	47.65	0	0.00	47.70	10	1,825	0.55%
2019/07/15	0	0.00	1	47.00	47.00	-1	1,986	-0.05%
2019/07/05	0	0.00	2	45.53	45.85	-2	2,265	-0.09%
2019/06/28	0	0.00	10	45.00	44.90	-10	2,257	-0.44%
2019/06/25	0	0.00	2	43.90	44.00	-2	2,262	-0.09%
2019/06/24	2	44.55	0	0.00	44.25	2	2,262	0.09%
2019/06/19	10	43.30	1	43.05	43.30	9	2,289	0.39%
2019/06/17	0	0.00	1	41.50	41.95	-1	2,372	-0.04%
2019/06/13	2	41.80	0	0.00	41.85	2	2,442	0.08%
2019/06/05	0	0.00	2	42.75	42.50	-2	2,447	-0.08%
2019/05/29	2	43.90	0	0.00	43.70	2	2,625	0.08%
2019/05/17	0	0.00	1	42.95	42.85	-1	2,693	-0.04%
2019/05/13	0	0.00	3	41.75	41.60	-3	2,671	-0.11%
2019/05/09	0	0.00	2	42.50	42.55	-2	2,636	-0.08%
2019/05/08	1	42.85	1	43.10	43.00	0	2,621	0.00%
2019/05/07	1	43.80	0	0.00	44.20	1	2,597	0.04%
2019/05/02	1	44.85	0	0.00	45.70	1	2,436	0.04%
2019/04/29	2	43.45	0	0.00	43.20	2	2,195	0.09%
2019/04/26	1	44.00	0	0.00	43.80	1	2,156	0.05%
2019/04/24	0	0.00	1	43.20	43.20	-1	2,081	-0.05%
2019/04/23	0	0.00	3	43.68	43.75	-3	2,046	-0.15%
2019/04/22	1	44.55	3	44.63	44.15	-2	1,978	-0.10%
2019/04/19	3	43.88	13	44.20	44.50	-10	1,898	-0.53%
2019/04/18	0	0.00	2	43.45	43.20	-2	1,823	-0.11%
2019/04/17	0	0.00	2	43.55	43.70	-2	1,731	-0.12%
2019/04/16	2	42.10	2	42.55	42.60	0	1,616	0.00%
2019/04/15	1	41.85	1	42.60	41.95	0	1,561	0.00%
2019/04/12	1	41.05	1	41.70	41.00	0	1,445	0.00%
2019/04/10	1	41.15	0	0.00	41.50	1	1,392	0.07%
2019/04/08	1	40.80	1	40.90	40.85	0	1,342	0.00%
2019/03/29	1	39.65	0	0.00	39.55	1	1,270	0.08%
2019/03/26	2	39.25	0	0.00	39.40	2	1,275	0.16%
2019/03/25	0	0.00	1	40.25	40.30	-1	1,231	-0.08%
2019/03/22	3	41.77	0	0.00	41.00	3	1,222	0.25%
2019/03/20	4	41.98	1	41.50	41.95	3	1,217	0.25%
2019/03/19	1	41.75	1	41.75	41.65	0	1,093	0.00%
2019/03/18	1	40.55	2	40.50	40.35	-1	1,048	-0.10%
2019/03/07	3	39.98	2	40.90	39.20	1	1,080	0.09%
2019/03/06	0	0.00	1	39.10	40.10	-1	1,018	-0.10%
2019/03/05	1	38.15	0	0.00	38.30	1	988	0.10%
2019/03/04	1	38.30	0	0.00	38.45	1	1,004	0.10%
2019/02/26	0	0.00	1	39.10	38.65	-1	982	-0.10%
2019/02/25	1	38.50	0	0.00	38.85	1	985	0.10%
2019/02/21	1	38.35	0	0.00	38.10	1	987	0.10%
2019/02/20	0	0.00	1	37.85	38.00	-1	1,039	-0.10%
2019/02/19	1	38.05	0	0.00	38.00	1	1,187	0.08%
2019/02/15	1	38.30	1	38.50	38.00	0	1,242	0.00%
2019/02/12	1	39.15	0	0.00	39.25	1	1,223	0.08%
2019/02/11	1	39.20	0	0.00	39.10	1	1,229	0.08%
2019/01/28	0	0.00	7	39.40	39.50	-7	1,225	-0.57%
2019/01/25	0	0.00	1	39.60	39.55	-1	1,235	-0.08%
2019/01/24	1	39.40	0	0.00	39.40	1	1,258	0.08%
2019/01/07	0	0.00	2	37.83	37.90	-2	1,405	-0.14%
2018/12/13	0	0.00	1	37.55	37.75	-1	1,530	-0.07%
2018/12/12	1	38.40	0	0.00	38.35	1	1,534	0.07%
2018/12/11	2	37.50	0	0.00	37.50	2	1,527	0.13%
2018/11/29	1	40.30	1	39.75	39.75	0	1,453	0.00%
2018/11/28	5	39.60	0	0.00	39.95	5	1,450	0.34%
2018/11/22	2	41.35	0	0.00	40.40	2	1,384	0.14%
2018/11/21	0	0.00	1	40.60	41.40	-1	1,366	-0.07%
2018/11/20	2	41.70	0	0.00	41.15	2	1,347	0.15%
2018/11/19	8	43.09	0	0.00	42.35	8	1,347	0.59%
2018/11/16	0	0.00	1	38.00	41.40	-1	1,274	-0.08%
2018/11/15	2	37.03	1	36.55	37.65	1	1,115	0.09%
2018/11/13	1	34.40	0	0.00	34.50	1	1,067	0.09%
2018/10/18	0	0.00	4	35.65	36.20	-4	1,230	-0.33%
2018/10/12	2	40.20	0	0.00	40.75	2	1,285	0.16%
2018/10/05	0	0.00	1	40.50	40.60	-1	1,446	-0.07%
2018/09/28	0	0.00	2	42.45	42.20	-2	1,548	-0.13%
2018/09/26	1	43.60	0	0.00	43.65	1	1,582	0.06%
2018/09/21	1	43.50	0	0.00	43.55	1	1,600	0.06%
2018/09/19	0	0.00	1	42.30	42.40	-1	1,629	-0.06%
2018/09/18	1	42.35	1	42.15	41.70	0	1,640	0.00%
2018/09/17	0	0.00	2	41.60	41.60	-2	1,622	-0.12%
2018/09/14	1	41.70	0	0.00	41.65	1	1,628	0.06%
2018/09/10	1	41.60	0	0.00	40.75	1	1,639	0.06%
2018/09/07	0	0.00	1	43.05	43.00	-1	1,681	-0.06%
2018/08/21	0	0.00	1	45.30	45.55	-1	1,760	-0.06%
2018/08/17	3	45.75	3	45.70	45.50	0	1,774	0.00%
2018/08/15	2	45.35	2	45.33	45.30	0	1,792	0.00%
2018/08/13	1	45.95	5	45.09	45.55	-4	1,795	-0.22%
2018/08/08	1	46.00	1	45.95	45.65	0	1,766	0.00%
2018/08/06	3	46.48	0	0.00	46.65	3	1,754	0.17%
2018/08/02	2	46.75	7	46.72	46.70	-5	1,745	-0.29%
2018/08/01	8	45.63	1	45.50	46.10	7	1,659	0.42%
2018/07/31	1	44.85	1	44.85	45.00	0	1,632	0.00%
2018/07/30	0	0.00	2	44.15	44.20	-2	1,610	-0.12%
2018/07/25	0	0.00	2	44.45	44.05	-2	1,586	-0.13%
2018/07/23	1	45.35	0	0.00	45.30	1	1,556	0.06%
2018/07/20	0	0.00	2	44.80	44.75	-2	1,524	-0.13%
2018/07/19	0	0.00	1	44.60	44.60	-1	1,475	-0.07%
2018/07/18	0	0.00	4	43.43	43.55	-4	1,430	-0.28%
2018/07/17	9	44.54	2	44.60	44.45	7	1,361	0.51%
2018/07/13	3	44.10	4	45.50	44.70	-1	1,252	-0.08%
2018/07/11	0	0.00	1	43.15	43.00	-1	1,206	-0.08%
2018/07/10	8	43.38	0	0.00	43.50	8	1,208	0.66%
2018/07/04	0	0.00	1	44.55	44.65	-1	1,122	-0.09%
2018/06/29	1	46.50	0	0.00	46.95	1	1,078	0.09%
2018/06/28	4	47.21	32	47.10	46.55	-28	1,046	-2.68%
2018/06/22	0	0.00	1	49.45	48.95	-1	1,003	-0.10%
2018/06/15	32	49.10	0	0.00	49.00	32	987	3.24%
2018/06/13	1	50.70	0	0.00	50.50	1	916	0.11%
2018/06/12	0	0.00	1	51.40	51.00	-1	908	-0.11%
2018/06/11	2	51.50	3	51.60	51.30	-1	907	-0.11%
2018/06/08	0	0.00	4	51.60	51.70	-4	933	-0.43%
2018/06/07	1	51.60	1	51.30	51.20	0	908	0.00%
2018/06/06	0	0.00	2	50.60	50.70	-2	871	-0.23%
2018/06/05	3	50.67	0	0.00	50.30	3	881	0.34%
2018/06/04	0	0.00	1	50.80	50.80	-1	873	-0.11%
2018/06/01	5	50.70	0	0.00	50.30	5	869	0.57%
2018/05/28	1	51.10	0	0.00	51.20	1	858	0.12%
2018/05/25	3	50.33	0.5	50.70	50.40	2.5	856	0.30%
2018/05/17	0	0.00	1	51.10	51.10	-1	852	-0.12%
2018/05/09	1	52.80	0	0.00	52.30	1	905	0.11%
2018/04/25	0	0.00	4	53.55	53.30	-4	1,147	-0.35%
2018/04/24	0	0.00	4	53.60	54.00	-4	1,156	-0.35%
2018/04/23	1	54.20	0	0.00	53.50	1	1,159	0.09%
2018/04/17	0	0.00	1	54.20	53.70	-1	1,246	-0.08%
2018/04/13	0	0.00	11	54.69	54.60	-11	1,267	-0.87%
2018/04/12	0	0.00	20	54.30	54.30	-20	1,327	-1.51%
2018/04/11	0	0.00	10	54.70	54.90	-10	1,339	-0.75%
2018/04/10	1	54.10	0	0.00	54.20	1	1,321	0.08%
2018/04/09	2	53.70	0	0.00	54.00	2	1,330	0.15%
2018/04/02	6	52.52	0	0.00	52.60	6	1,335	0.45%
2018/03/22	0	0.00	10	53.70	53.20	-10	1,416	-0.71%
2018/03/21	0	0.00	1	53.20	53.20	-1	1,434	-0.07%
2018/03/15	3	54.00	0	0.00	54.10	3	1,486	0.20%
2018/03/14	4	53.93	2	54.20	54.30	2	1,497	0.13%
2018/03/12	5	52.70	0	0.00	53.10	5	1,509	0.33%
2018/03/05	1	52.80	0	0.00	52.60	1	1,577	0.06%
2018/02/12	1	51.50	1	51.50	51.70	0	1,665	0.00%
2018/02/09	1	50.50	6	50.58	51.00	-5	1,705	-0.29%
2018/02/08	5	50.70	0	0.00	51.30	5	1,705	0.29%
2018/02/07	5	51.00	5	51.50	50.80	0	1,710	0.00%
2018/02/02	0	0.00	1	53.50	53.50	-1	1,750	-0.06%
2018/01/31	2	53.15	0	0.00	53.70	2	1,843	0.11%
2018/01/30	5	53.00	0	0.00	52.70	5	1,837	0.27%
2018/01/26	2	55.00	0	0.00	55.00	2	1,774	0.11%
2018/01/25	0	0.00	1	55.80	55.30	-1	1,746	-0.06%
2018/01/23	10	55.50	0	0.00	55.40	10	1,784	0.56%
2018/01/22	0	0.00	1	55.90	56.10	-1	1,781	-0.06%
2018/01/16	1	56.00	0	0.00	56.40	1	1,807	0.06%
2018/01/15	1	55.60	0	0.00	55.30	1	1,894	0.05%
2018/01/12	10	56.60	0	0.00	56.20	10	1,929	0.52%
2018/01/08	0	0.00	11	59.15	58.50	-11	2,059	-0.53%
2018/01/05	4	58.03	0	0.00	58.30	4	2,036	0.20%
2018/01/04	9	57.74	1	57.90	57.70	8	2,102	0.38%
2018/01/03	0	0.00	1	57.80	57.80	-1	2,154	-0.05%