東元 (1504)-富邦-北港券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	53.89	24.1	55.71	56.20	-23	23,869	-0.10%
2024/05/30	0.2	53.28	0	0.00	53.00	0.2	23,395	0.00%
2024/05/29	6	53.48	0	0.00	53.30	6	23,379	0.03%
2024/05/28	5	54.32	0	0.00	53.60	5	23,417	0.02%
2024/05/27	1	54.50	8	54.88	54.30	-7	23,576	-0.03%
2024/05/24	7.1	53.51	4	53.88	53.50	3.1	23,562	0.01%
2024/05/23	9.2	52.78	5	52.66	52.50	4.2	23,866	0.02%
2024/05/22	1	53.90	9	53.91	53.70	-8	23,926	-0.03%
2024/05/21	9.2	53.82	0	0.00	53.60	9.2	23,939	0.04%
2024/05/20	12	55.31	10	54.80	54.80	2	23,839	0.01%
2024/05/16	1.1	54.51	1	54.50	54.50	0.1	23,840	0.00%
2024/05/15	1.1	54.40	0	0.00	54.40	1.1	23,956	0.00%
2024/05/14	0	54.90	2	54.50	54.40	-2	23,913	-0.01%
2024/05/13	7.2	53.97	7	53.90	54.00	0.2	23,871	0.00%
2024/05/10	3.4	55.61	2	55.10	55.10	1.4	23,750	0.01%
2024/05/09	11.1	55.72	4.2	55.81	55.80	6.9	23,638	0.03%
2024/05/08	11.3	56.79	13	56.48	56.30	-1.7	23,560	-0.01%
2024/05/07	1	56.90	4	57.13	57.20	-3	23,467	-0.01%
2024/05/06	0	0.00	50	56.60	56.60	-50	23,439	-0.21%
2024/05/03	2	56.20	14	56.48	55.70	-12	23,356	-0.05%
2024/05/02	8	56.49	7	56.99	56.70	1	23,183	0.00%
2024/04/30	11	55.84	3	55.97	55.60	8	22,859	0.03%
2024/04/29	2	56.80	3	56.53	56.70	-1	22,836	0.00%
2024/04/26	2	58.05	1.1	57.21	57.10	0.9	22,743	0.00%
2024/04/25	3	58.50	5	58.40	58.10	-2	22,610	-0.01%
2024/04/24	7	59.89	13	59.33	59.30	-6	22,489	-0.03%
2024/04/23	11	59.95	8	58.06	58.30	3	22,272	0.01%
2024/04/22	19	59.70	69	58.46	58.50	-50	21,932	-0.23%
2024/04/19	36	60.57	45.9	60.34	59.90	-9.9	21,448	-0.05%
2024/04/18	49.1	61.49	42.3	60.68	61.00	6.8	20,336	0.03%
2024/04/17	53	59.62	29	59.88	61.10	24	19,309	0.12%
2024/04/16	11	57.01	7.9	57.47	56.30	3.1	18,471	0.02%
2024/04/15	72.4	60.18	14	59.70	59.20	58.4	18,113	0.32%
2024/04/12	37	59.98	40.2	59.59	60.80	-3.2	17,034	-0.02%
2024/04/11	21	56.41	53	56.55	56.50	-32	15,929	-0.20%
2024/04/10	13	56.52	6	56.38	56.20	7	15,614	0.04%
2024/04/09	0	0.00	2	57.00	57.00	-2	15,590	-0.01%
2024/04/08	7	55.53	3	56.07	56.30	4	15,515	0.03%
2024/04/03	2	55.70	7	55.87	55.70	-5	15,485	-0.03%
2024/04/02	8.2	55.59	0	0.00	55.40	8.2	15,522	0.05%
2024/04/01	44	56.80	6	56.70	56.20	38	15,345	0.25%
2024/03/29	21	56.31	25.5	56.86	58.10	-4.5	15,029	-0.03%
2024/03/28	21	56.32	30.1	57.00	57.10	-9.1	14,351	-0.06%
2024/03/27	10.3	55.43	8	55.80	55.70	2.3	13,900	0.02%
2024/03/26	159.1	57.31	43	55.95	55.60	116.1	13,789	0.84%	大買/鉅額交易
2024/03/25	18	56.14	1	56.60	56.00	17	13,009	0.13%
2024/03/22	29	57.76	124	56.20	55.90	-95	12,967	-0.73%	大賣/
2024/03/21	48.1	58.09	59.1	57.96	58.10	-11.1	12,586	-0.09%
2024/03/20	116	56.28	114	55.98	56.00	2	12,939	0.02%	大買/大賣/
2024/03/19	215	55.70	250.1	54.81	55.00	-35.1	12,418	-0.28%	大買/大賣/
2024/03/18	9	52.57	13.8	52.85	52.80	-4.8	11,707	-0.04%
2024/03/15	7	50.97	1	50.90	50.60	6	11,390	0.05%
2024/03/14	4	51.43	8	51.18	51.50	-4	11,222	-0.04%
2024/03/13	105	51.84	5	51.22	51.00	100	11,182	0.89%	大買/
2024/03/12	0	0.00	1	51.10	51.10	-1	11,372	-0.01%
2024/03/11	2	49.80	3	50.00	50.30	-1	11,599	-0.01%
2024/03/08	25	49.30	24	49.46	49.40	1	11,867	0.01%
2024/03/07	33	50.08	27	50.07	50.10	6	12,105	0.05%
2024/03/06	130.2	49.98	124	50.48	50.50	6.2	11,973	0.05%	大買/大賣/
2024/03/05	1	48.45	2	48.93	48.95	-1	11,645	-0.01%
2024/03/04	5	48.65	2	48.65	48.75	3	11,615	0.03%
2024/03/01	1	49.00	2	48.65	48.65	-1	11,583	-0.01%
2024/02/29	9	48.87	4	49.16	49.20	5	11,483	0.04%
2024/02/27	5	48.11	10	48.03	47.60	-5	11,383	-0.04%
2024/02/26	12	48.72	21.4	48.63	48.25	-9.4	11,321	-0.08%
2024/02/23	11	47.89	15	47.69	47.95	-4	11,017	-0.04%
2024/02/22	5	47.30	5	47.20	47.05	0	11,068	0.00%
2024/02/21	1.5	47.18	1	47.25	47.05	0.5	11,372	0.00%
2024/02/20	1	46.75	24	47.42	47.45	-23	11,654	-0.20%
2024/02/19	3	47.82	1	48.40	47.35	2	11,852	0.02%
2024/02/16	8	47.21	8	47.14	47.60	0	11,802	0.00%
2024/02/15	2	45.60	5	45.87	45.85	-3	11,903	-0.03%
2024/02/05	0	0.00	3	46.65	46.65	-3	11,990	-0.03%
2024/02/02	1	46.55	1	46.90	46.30	0	12,011	0.00%
2024/02/01	3	46.20	4	46.68	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	0.3	46.20	46.05	-0.3	11,978	0.00%
2024/01/30	0	0.00	1	46.50	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	5	46.12	46.20	-5	12,024	-0.04%
2024/01/25	4	45.25	4	45.26	45.20	0	11,984	0.00%
2024/01/24	1	45.35	2	45.35	45.20	-1	12,063	-0.01%
2024/01/23	9	45.71	4	45.73	45.45	5	12,091	0.04%
2024/01/22	0	0.00	5	44.45	44.95	-5	11,935	-0.04%
2024/01/19	0	43.90	0	0.00	43.90	0	11,891	0.00%
2024/01/18	4	43.51	0	0.00	43.80	4	11,910	0.03%
2024/01/17	3.3	43.69	3	43.95	43.40	0.3	11,917	0.00%
2024/01/12	3	45.00	2	44.90	44.90	1	12,000	0.01%
2024/01/11	1	44.90	0	0.00	44.95	1	12,058	0.01%
2024/01/09	0	0.00	9	45.56	45.40	-9	12,186	-0.07%
2024/01/05	8	46.23	0	0.00	46.05	8	12,177	0.07%
2024/01/04	1	46.55	1	47.00	46.75	0	12,201	0.00%
2024/01/03	10	46.59	0	0.00	46.55	10	12,356	0.08%
2024/01/02	1	47.40	15	47.42	47.50	-14	12,271	-0.11%
2023/12/29	16	46.85	6	46.80	46.80	10	12,148	0.08%
2023/12/28	2	46.90	18	46.78	46.85	-16	12,153	-0.13%
2023/12/27	4	46.01	0	0.00	45.95	4	12,096	0.03%
2023/12/26	0	0.00	5	46.80	46.40	-5	12,130	-0.04%
2023/12/25	1	46.40	4	46.31	46.30	-3	12,154	-0.02%
2023/12/21	9	45.58	0	0.00	45.25	9	12,438	0.07%
2023/12/20	5	46.06	2	46.20	46.30	3	12,545	0.02%
2023/12/19	6	45.95	0	0.00	45.95	6	12,743	0.05%
2023/12/18	4	46.43	1	47.00	46.60	3	12,657	0.02%
2023/12/15	7	47.10	27	47.14	46.60	-20	12,517	-0.16%
2023/12/13	0	0.00	13	45.18	45.05	-13	11,416	-0.11%
2023/12/11	1.1	45.61	0	0.00	45.70	1.1	11,478	0.01%
2023/12/08	9	46.28	9	45.80	45.80	0	11,478	0.00%
2023/12/07	32	46.23	20	46.47	46.05	12	11,362	0.11%
2023/12/06	33.3	45.57	19.1	46.24	45.65	14.2	10,927	0.13%
2023/12/05	14	44.60	14	44.86	45.05	0	10,481	0.00%
2023/12/04	8.2	45.03	2	45.20	44.85	6.2	10,209	0.06%
2023/12/01	2	46.33	0	0.00	46.25	2	9,873	0.02%
2023/11/30	0	0.00	1	47.35	46.70	-1	9,811	-0.01%
2023/11/29	4	46.95	1	46.90	46.80	3	9,838	0.03%
2023/11/28	2	46.95	6	47.59	47.50	-4	9,780	-0.04%
2023/11/27	4	47.38	17	47.90	47.35	-13	9,718	-0.13%
2023/11/24	7	47.47	5	47.59	47.35	2	9,668	0.02%
2023/11/23	1	46.55	5	46.92	46.85	-4	9,518	-0.04%
2023/11/21	8	46.38	6	46.61	46.20	2	9,394	0.02%
2023/11/20	7	47.15	1	46.40	46.95	6	9,437	0.06%
2023/11/17	0	0.00	3	45.65	45.75	-3	9,162	-0.03%
2023/11/16	19.1	44.11	15	44.23	44.35	4.1	9,069	0.05%
2023/11/15	0	0.00	4	44.99	44.65	-4	8,980	-0.04%
2023/11/14	22.2	44.58	1	45.35	44.30	21.2	9,219	0.23%
2023/11/13	2.1	44.71	10	45.43	46.05	-7.9	9,059	-0.09%
2023/11/10	1	45.85	1	45.80	45.75	0	9,118	0.00%
2023/11/09	2	46.30	1	46.20	46.20	1	9,170	0.01%
2023/11/08	1	46.95	0	0.00	46.60	1	9,343	0.01%
2023/11/07	5	46.76	6	47.03	47.00	-1	9,596	-0.01%
2023/11/06	13	47.74	0	0.00	47.40	13	9,659	0.13%
2023/11/01	2.1	45.50	7	45.29	45.40	-4.9	9,973	-0.05%
2023/10/31	0.2	46.45	0	0.00	46.10	0.2	10,060	0.00%
2023/10/27	6	47.40	4	47.50	47.40	2	10,512	0.02%
2023/10/26	2	47.80	0	0.00	47.80	2	10,780	0.02%
2023/10/25	1	49.40	0	0.00	48.60	1	11,168	0.01%
2023/10/24	4	49.09	3	49.00	48.95	1	11,637	0.01%
2023/10/23	4	49.56	0.1	49.55	49.15	3.9	14,067	0.03%
2023/10/20	2.1	46.41	0	0.00	48.15	2.1	15,471	0.01%
2023/10/19	0.1	47.60	0	0.00	47.45	0.1	15,903	0.00%
2023/10/18	0	0.00	1	48.10	48.60	-1	16,773	-0.01%
2023/10/17	3	47.82	1	48.05	47.75	2	16,840	0.01%
2023/10/16	0	0.00	1	48.75	49.05	-1	17,089	-0.01%
2023/10/13	7.2	48.89	1	49.25	49.10	6.2	17,406	0.04%
2023/10/12	1	49.60	0.6	49.85	49.80	0.4	18,131	0.00%
2023/10/11	7	48.96	0	0.00	48.50	7	18,470	0.04%
2023/10/06	5	50.00	0	0.00	49.90	5	18,486	0.03%
2023/10/05	1	49.90	0	0.00	50.60	1	18,612	0.01%
2023/10/04	0.1	49.70	1	49.55	49.60	-0.9	18,830	0.00%
2023/10/03	3.2	51.27	3	51.30	51.00	0.2	19,013	0.00%
2023/10/02	2.2	52.05	0	51.60	52.10	2.2	19,083	0.01%
2023/09/28	5	51.80	1	51.90	52.00	4	19,150	0.02%
2023/09/27	5	51.78	5	52.30	52.00	0	19,231	0.00%
2023/09/26	7	52.20	8	51.99	51.70	-1	19,176	-0.01%
2023/09/25	4	51.58	4	51.65	51.40	0	19,087	0.00%
2023/09/22	5	50.48	8	50.64	51.00	-3	18,922	-0.02%
2023/09/21	3.1	49.23	1	50.00	48.75	2.1	18,722	0.01%
2023/09/20	0.1	50.40	3	50.30	50.60	-2.9	18,815	-0.02%
2023/09/19	0	0.00	9	50.36	50.50	-9	19,025	-0.05%
2023/09/18	0.2	49.35	1	49.65	49.15	-0.8	19,243	0.00%
2023/09/15	3.2	49.48	2	49.60	49.85	1.2	19,513	0.01%
2023/09/14	2	48.55	0	0.00	48.95	2	19,922	0.01%
2023/09/13	2	48.65	7	48.44	48.55	-5	20,240	-0.02%
2023/09/12	20	47.32	2	47.30	47.60	18	21,177	0.08%
2023/09/11	0.2	47.02	0	0.00	46.80	0.2	21,496	0.00%
2023/09/08	6	48.00	0	0.00	48.20	6	21,678	0.03%
2023/09/07	0.3	47.60	1	47.80	47.70	-0.7	21,834	0.00%
2023/09/06	20.2	48.20	2	48.18	48.05	18.2	22,052	0.08%
2023/09/05	1.4	48.70	0	0.00	48.70	1.4	22,471	0.01%
2023/09/04	3	48.50	1	48.90	48.90	2	22,853	0.01%
2023/09/01	3	49.87	0	0.00	49.30	3	23,380	0.01%
2023/08/30	7	49.51	2	49.50	49.40	5	24,036	0.02%
2023/08/29	5	49.55	0	0.00	49.55	5	25,008	0.02%
2023/08/28	5	49.81	0	0.00	49.60	5	25,126	0.02%
2023/08/25	0	0.00	5	50.30	50.10	-5	25,489	-0.02%
2023/08/24	5	50.86	10	50.72	51.10	-5	25,596	-0.02%
2023/08/23	11	49.17	25	49.28	49.30	-14	25,596	-0.05%
2023/08/22	5.2	49.34	31	50.00	49.25	-25.8	25,880	-0.10%
2023/08/21	30	50.22	5	50.10	50.10	25	26,172	0.10%
2023/08/18	29	51.92	29.4	52.06	51.20	-0.4	26,329	0.00%
2023/08/17	11	50.33	12	51.10	51.20	-1	26,331	0.00%
2023/08/16	22.1	50.36	11	50.80	50.80	11.1	26,923	0.04%
2023/08/15	62	50.57	17	50.95	50.90	45	28,001	0.16%
2023/08/14	38	50.32	32	50.72	49.75	6	29,259	0.02%
2023/08/11	4.1	50.18	10	50.16	49.70	-5.9	29,311	-0.02%
2023/08/10	8	51.16	13.1	50.91	50.70	-5.1	29,651	-0.02%
2023/08/09	24	52.28	20	52.41	52.20	4	30,459	0.01%
2023/08/08	28	52.74	10	52.30	52.30	18	30,630	0.06%
2023/08/07	37	53.21	18	53.46	53.80	19	30,917	0.06%
2023/08/04	11.1	52.08	10	52.50	52.50	1.1	30,934	0.00%
2023/08/02	21.1	53.44	22	53.49	53.10	-0.9	31,471	0.00%
2023/08/01	12	53.28	13	53.20	53.20	-1	32,218	0.00%
2023/07/31	11	54.89	9	53.89	53.80	2	32,510	0.01%
2023/07/28	27.1	54.09	21	54.19	54.60	6.1	32,582	0.02%
2023/07/27	21	55.04	12	55.41	55.00	9	32,509	0.03%
2023/07/26	72	58.17	44	59.47	55.00	28	32,680	0.09%
2023/07/25	159	56.18	180	58.32	59.00	-21	30,459	-0.07%	大買/大賣/
2023/07/24	35	55.41	29	54.75	53.70	6	29,135	0.02%
2023/07/21	17	55.01	35	54.89	55.60	-18	28,830	-0.06%
2023/07/20	0	0.00	20	52.77	52.90	-20	28,388	-0.07%
2023/07/19	16.5	51.65	9	51.70	51.50	7.5	28,384	0.03%
2023/07/18	31	54.17	28	54.30	53.00	3	28,340	0.01%
2023/07/17	71	55.09	86	54.85	54.70	-15	28,293	-0.05%
2023/07/14	14	53.22	11	53.35	53.50	3	27,997	0.01%
2023/07/13	7	52.61	110	51.77	52.00	-103	27,939	-0.37%	大賣/鉅額交易
2023/07/12	6	52.78	13	52.84	52.70	-7	28,160	-0.02%
2023/07/11	18	52.71	17	52.52	52.20	1	28,583	0.00%
2023/07/10	133	52.15	26	52.57	52.70	107	29,213	0.37%	大買/鉅額交易
2023/07/07	5	50.98	11	50.77	51.00	-6	29,612	-0.02%
2023/07/06	9	51.93	10	51.70	51.50	-1	30,322	0.00%
2023/07/05	15	52.71	0	0.00	52.10	15	30,540	0.05%
2023/07/04	7.5	53.11	4	53.83	53.00	3.5	31,007	0.01%
2023/07/03	3	54.53	4	54.30	54.00	-1	31,095	0.00%
2023/06/30	3	53.20	5	53.50	53.30	-2	31,439	-0.01%
2023/06/29	12	52.72	1	52.90	52.90	11	31,887	0.03%
2023/06/28	13	53.09	6.1	53.00	52.70	6.9	32,794	0.02%
2023/06/27	8.6	54.10	45	53.51	53.50	-36.4	33,152	-0.11%
2023/06/26	11.8	54.91	6	55.42	54.50	5.8	34,208	0.02%
2023/06/21	22	57.05	6	56.70	57.00	16	35,109	0.05%
2023/06/20	123	57.37	77	57.01	56.90	46	35,780	0.13%	大買/
2023/06/19	14	56.49	8	56.83	55.80	6	36,374	0.02%
2023/06/16	153	57.58	160.1	57.64	56.80	-7	36,338	-0.02%	大買/大賣/
2023/06/15	8	53.81	5	53.94	54.30	3	35,547	0.01%
2023/06/14	14.3	53.20	16	53.33	53.40	-1.7	35,532	0.00%
2023/06/13	13	53.82	13	53.45	53.60	0	35,517	0.00%
2023/06/12	12.5	53.66	9	53.62	53.00	3.5	35,910	0.01%
2023/06/09	18.1	55.40	22	54.67	54.70	-3.9	35,907	-0.01%
2023/06/08	7.3	56.64	11	56.61	56.30	-3.7	35,702	-0.01%
2023/06/07	30	56.60	48.5	56.88	57.40	-18.5	35,651	-0.05%
2023/06/06	19	54.65	11	55.18	54.50	8	35,811	0.02%
2023/06/05	59	55.15	93	54.74	54.70	-34	36,222	-0.09%
2023/06/02	140	53.64	138	54.23	54.10	2	36,299	0.01%	大買/大賣/
2023/06/01	6	51.93	2	51.90	52.00	4	35,459	0.01%
2023/05/31	57	51.87	17	51.21	51.20	40	35,375	0.11%
2023/05/30	1	51.60	5	51.48	51.10	-4	35,007	-0.01%
2023/05/29	100	52.30	103	51.80	51.80	-3	34,911	-0.01%	大賣/
2023/05/26	3	50.90	3	50.83	50.90	0	34,768	0.00%
2023/05/25	10	52.19	11	52.59	51.80	-1	34,623	0.00%
2023/05/24	12	51.80	3	51.50	52.40	9	34,240	0.03%
2023/05/23	1	51.60	5	52.04	51.90	-4	34,146	-0.01%
2023/05/22	69	52.53	52	51.91	51.90	17	34,209	0.05%
2023/05/19	13	51.02	18	51.27	51.10	-5	33,571	-0.01%
2023/05/18	112	48.49	136.1	49.67	49.80	-24.1	32,429	-0.07%	大買/大賣/
2023/05/17	4	46.95	5	47.04	47.00	-1	31,184	0.00%
2023/05/16	39.1	46.58	24	47.09	47.00	15.1	30,965	0.05%
2023/05/15	68	47.15	77	47.25	47.15	-9	30,378	-0.03%
2023/05/12	10	45.38	3	45.58	45.50	7	29,474	0.02%
2023/05/11	10	45.38	3	45.58	44.95	7	29,168	0.02%
2023/05/10	2	46.90	1	46.70	46.70	1	28,742	0.00%
2023/05/09	7.2	47.33	5	47.79	47.00	2.2	28,588	0.01%
2023/05/08	31	47.90	42	47.87	48.70	-11	27,900	-0.04%
2023/05/05	12	45.49	14	45.48	45.65	-2	26,863	-0.01%
2023/05/04	51	46.15	66	46.54	46.60	-15	26,436	-0.06%
2023/05/03	10.2	45.83	3	45.87	45.70	7.2	26,125	0.03%
2023/05/02	20	45.79	15	45.93	46.25	5	25,840	0.02%
2023/04/28	4	44.19	18	44.25	44.15	-14	25,225	-0.06%
2023/04/27	3	43.00	3	43.17	43.65	0	24,939	0.00%
2023/04/26	13	42.65	6	42.88	43.25	7	24,679	0.03%
2023/04/25	5	43.00	2	45.00	43.05	3	24,372	0.01%
2023/04/24	3	44.22	14	44.28	44.45	-11	23,832	-0.05%
2023/04/21	12	43.60	18	43.81	43.80	-6	23,623	-0.03%
2023/04/20	6	44.22	3	44.13	44.00	3	23,290	0.01%
2023/04/19	17	45.37	8.1	45.15	45.00	8.9	23,008	0.04%
2023/04/18	5.1	45.06	2	44.05	44.30	3.1	22,521	0.01%
2023/04/17	32	44.73	35.1	44.65	44.60	-3.1	22,278	-0.01%
2023/04/14	18.1	45.25	17	45.32	44.85	1.1	21,874	0.01%
2023/04/13	12	46.23	14	46.59	46.00	-2	21,267	-0.01%
2023/04/12	65	45.19	60	45.36	45.40	5	20,354	0.02%
2023/04/11	72	45.32	40	44.68	44.40	32	19,625	0.16%
2023/04/10	13	43.63	13	43.93	43.95	0	18,702	0.00%
2023/04/07	110	43.53	109	43.09	43.05	1	18,260	0.01%	大買/大賣/
2023/04/06	5	42.14	5	42.20	42.60	0	17,591	0.00%
2023/03/31	3	41.84	8	41.89	42.50	-5	17,338	-0.03%
2023/03/30	24	42.97	26	42.87	42.70	-2	16,783	-0.01%
2023/03/29	23	42.53	18	42.48	42.90	5	16,156	0.03%
2023/03/28	21	41.28	45	40.98	40.90	-24	15,121	-0.16%
2023/03/27	46.2	42.99	20	43.45	41.90	26.2	14,519	0.18%
2023/03/24	45	42.43	45	42.04	44.00	0	13,151	0.00%
2023/03/23	67	39.49	84	39.93	40.00	-17	11,847	-0.14%
2023/03/22	111	38.65	93	38.43	37.90	18	10,854	0.17%	大買/
2023/03/21	15	36.77	18	36.22	36.25	-3	9,674	-0.03%
2023/03/20	53	36.08	54	35.84	35.85	-1	9,313	-0.01%
2023/03/17	5	35.28	3	35.03	35.20	2	9,080	0.02%
2023/03/16	8	35.11	9	34.99	35.00	-1	8,746	-0.01%
2023/03/15	20	36.12	18	35.93	35.70	2	8,502	0.02%
2023/03/14	2.1	34.36	7	35.06	35.20	-5	7,977	-0.06%
2023/03/13	4	34.31	5	34.85	34.90	-1	7,687	-0.01%
2023/03/10	11.4	34.94	10	34.86	35.10	1.4	7,405	0.02%
2023/03/09	37	36.01	68	36.36	36.00	-31	7,062	-0.44%
2023/03/08	105	34.84	112	34.61	34.50	-7	6,249	-0.11%	大買/大賣/
2023/03/07	51	34.90	29	34.81	35.10	22	5,568	0.40%
2023/03/06	4	32.15	2	32.38	31.95	2	5,029	0.04%
2023/03/03	40	31.70	1	31.55	31.55	39	4,837	0.81%
2023/03/02	2	30.88	0	0.00	30.80	2	4,735	0.04%
2023/02/24	2	31.10	1	31.05	30.75	1	4,662	0.02%
2023/02/23	1	31.00	7	31.05	30.95	-6	4,564	-0.13%
2023/02/22	0	0.00	1	30.20	30.25	-1	4,425	-0.02%
2023/02/21	0	0.00	1	30.40	30.40	-1	4,287	-0.02%
2023/02/20	2	30.80	2	31.10	30.85	0	4,090	0.00%
2023/02/17	0	0.00	2	29.35	29.30	-2	3,679	-0.05%
2023/02/16	0	0.00	3	29.87	29.70	-3	3,705	-0.08%
2023/02/15	2	29.58	1	29.45	29.45	1	3,636	0.03%
2023/02/14	1	29.40	2	29.40	29.40	-1	3,512	-0.03%
2023/02/13	2	29.28	1	29.30	29.30	1	3,478	0.03%
2023/02/10	2	29.08	13	29.21	29.35	-11	3,455	-0.32%
2023/02/09	1	29.05	0	0.00	29.00	1	3,437	0.03%
2023/02/03	0	0.00	5	28.97	29.00	-5	3,402	-0.15%
2023/02/02	1	28.75	0	0.00	28.85	1	3,401	0.03%
2023/01/30	0	0.00	4	28.71	28.65	-4	3,327	-0.12%
2023/01/13	0	0.00	2	28.25	28.25	-2	3,347	-0.06%
2023/01/10	0	0.00	10	28.50	28.50	-10	3,495	-0.29%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/06	0	0.00	1	28.00	28.25	-1	3,454	-0.03%
2023/01/05	14	28.23	0	0.00	28.05	14	3,484	0.40%
2023/01/04	0	0.00	10	27.65	27.90	-10	3,346	-0.30%
2023/01/03	11	27.34	0	0.00	27.35	11	3,328	0.33%
2022/12/26	0	27.45	10	27.60	27.50	-10	3,400	-0.29%
2022/12/20	10	27.30	10	27.15	27.30	0	3,507	0.00%
2022/12/14	2	28.10	0	0.00	28.15	2	3,480	0.06%
2022/12/09	11	28.03	0	0.00	28.00	11	3,552	0.31%
2022/12/07	0	27.85	0	0.00	27.70	0	3,548	0.00%
2022/12/06	3	28.20	9	28.30	27.90	-6	3,518	-0.17%
2022/12/05	2	28.25	0	0.00	28.00	2	3,447	0.06%
2022/12/01	0	0.00	9	28.15	28.20	-9	3,387	-0.27%
2022/11/30	4	28.06	0	0.00	28.15	4	3,365	0.12%
2022/11/29	2	28.05	0	0.00	28.20	2	3,353	0.06%
2022/11/28	18	27.81	0	0.00	27.90	18	3,339	0.54%
2022/11/24	0	0.00	10	27.75	27.90	-10	3,367	-0.30%
2022/11/22	10	27.45	0	0.00	27.35	10	3,396	0.29%
2022/11/18	1	28.20	0	0.00	28.10	1	3,444	0.03%
2022/11/17	0	0.00	10	28.80	29.00	-10	3,383	-0.30%
2022/11/16	10	28.90	0	0.00	28.50	10	3,370	0.30%
2022/11/14	10	28.95	0	0.00	28.85	10	3,316	0.30%
2022/11/11	0	0.00	2	29.55	29.65	-2	3,237	-0.06%
2022/11/09	0	0.00	1	29.10	29.10	-1	3,425	-0.03%
2022/11/03	0	0.00	14	28.65	28.70	-14	3,326	-0.42%
2022/11/02	0	0.00	1	28.75	28.55	-1	3,289	-0.03%
2022/10/27	0	0.00	1	28.90	29.05	-1	3,173	-0.03%
2022/10/13	0.1	26.80	0	0.00	26.90	0.1	3,094	0.00%
2022/10/06	0	0.00	1	28.10	28.00	-1	3,072	-0.03%
2022/10/04	0	28.05	0	0.00	28.05	0	3,039	0.00%
2022/09/28	2	28.30	10	28.10	28.05	-8	3,101	-0.26%
2022/09/19	1	28.70	0	0.00	28.40	1	4,091	0.02%
2022/09/16	1	28.40	0	0.00	28.50	1	4,278	0.02%
2022/09/13	0.2	29.25	0	0.00	29.30	0.2	4,223	0.00%
2022/09/12	0.4	29.25	1	29.30	29.25	-0.6	4,234	-0.01%
2022/09/06	2	29.70	0	0.00	29.30	2	4,414	0.05%
2022/08/29	1	28.85	1	29.15	29.20	0	4,401	0.00%
2022/08/23	0	0.00	12	29.35	29.35	-12	4,315	-0.28%
2022/08/22	0	0.00	1	29.35	29.50	-1	4,320	-0.02%
2022/08/19	1	29.40	1	29.50	29.50	0	4,349	0.00%
2022/08/17	0	0.00	1	30.20	29.90	-1	4,299	-0.02%
2022/08/16	1	29.70	1	30.15	29.80	0	4,200	0.00%
2022/08/15	0	0.00	1.5	29.33	29.30	-1.5	4,013	-0.04%
2022/08/10	2.5	28.39	6	28.45	28.30	-3.5	3,991	-0.09%
2022/08/04	0	0.00	1	28.00	28.10	-1	4,220	-0.02%
2022/08/03	2	28.50	0	0.00	28.30	2	4,226	0.05%
2022/08/01	1	29.15	0	0.00	29.00	1	4,236	0.02%
2022/07/28	5	29.20	3	29.30	29.30	2	4,257	0.05%
2022/07/27	0	0.00	2	28.95	29.25	-2	4,216	-0.05%
2022/07/26	2	28.85	3	28.90	28.95	-1	4,199	-0.02%
2022/07/25	2	28.95	0	0.00	28.85	2	4,258	0.05%
2022/07/22	0	0.00	5	28.60	28.50	-5	4,268	-0.12%
2022/07/21	6	28.60	0	0.00	28.70	6	4,306	0.14%
2022/07/20	20	29.01	1	28.70	28.70	19	4,365	0.44%
2022/07/15	5	28.40	1	28.50	28.40	4	4,656	0.09%
2022/07/14	1	28.25	0	0.00	28.25	1	4,778	0.02%
2022/07/08	1	28.60	0	0.00	28.25	1	5,129	0.02%
2022/07/06	1	28.70	0	0.00	28.50	1	5,195	0.02%
2022/07/01	3	30.05	3	30.20	29.05	0	5,112	0.00%
2022/06/30	6	29.83	2	29.90	29.85	4	4,819	0.08%
2022/06/29	2	29.33	0	0.00	29.45	2	4,609	0.04%
2022/06/27	1	28.95	0	0.00	28.95	1	4,810	0.02%
2022/06/24	3	30.00	2	29.65	29.80	1	4,699	0.02%
2022/06/22	0.1	28.15	0	0.00	28.20	0.1	4,610	0.00%
2022/06/01	1	31.00	1	30.55	30.50	0	4,436	0.00%
2022/05/31	1	30.10	0	0.00	30.95	1	4,384	0.02%
2022/05/27	0	0.00	1	29.65	29.60	-1	4,268	-0.02%
2022/05/26	10	29.15	9	29.31	29.30	1	4,232	0.02%
2022/05/20	0	0.00	2	28.85	28.75	-2	4,222	-0.05%
2022/05/18	1	28.80	1	28.90	28.70	0	4,178	0.00%
2022/05/16	3.1	28.00	1	28.00	28.25	2.1	4,119	0.05%
2022/05/12	1	28.65	1	29.25	28.60	0	3,982	0.00%
2022/05/10	1	29.95	0	0.00	30.10	1	3,881	0.03%
2022/05/09	0	0.00	3	30.00	29.80	-3	3,881	-0.08%
2022/05/06	2.1	30.55	1	30.55	30.80	1.1	3,860	0.03%
2022/04/29	0	0.00	1	31.35	31.20	-1	3,867	-0.03%
2022/04/27	4	31.55	0	0.00	31.70	4	3,783	0.11%
2022/04/26	2	32.38	1	32.50	32.30	1	3,739	0.03%
2022/04/25	14	32.17	1.2	32.33	31.90	12.8	3,652	0.35%
2022/04/22	12	32.67	0	0.00	32.90	12	3,532	0.34%
2022/04/21	14	32.61	0	0.00	32.65	14	3,399	0.41%
2022/04/20	1	33.50	35	33.63	33.55	-34	3,241	-1.05%
2022/04/18	3	32.83	1	32.60	32.45	2	3,007	0.07%
2022/04/15	20	33.44	11	33.07	33.45	9	2,886	0.31%
2022/04/13	1	32.35	9	32.37	32.30	-8	2,621	-0.31%
2022/04/12	2	31.30	0	0.00	31.25	2	2,477	0.08%
2022/04/11	2	31.05	0	0.00	31.05	2	2,469	0.08%
2022/04/07	12.1	30.90	0	0.00	30.50	12.1	2,447	0.49%
2022/04/06	3	31.45	0	0.00	31.40	3	2,411	0.12%
2022/04/01	2	31.50	0	0.00	31.50	2	2,360	0.08%
2022/03/31	1	33.20	9	32.83	32.15	-8	2,263	-0.35%
2022/03/30	0	0.00	1	31.60	31.45	-1	1,935	-0.05%
2022/03/29	6	30.70	0	0.00	30.70	6	1,845	0.33%
2022/03/25	0	0.00	1	30.95	30.95	-1	1,820	-0.05%
2022/03/23	0	0.00	5	30.20	30.30	-5	1,751	-0.29%
2022/03/22	1	30.35	1	30.00	30.00	0	1,752	0.00%
2022/03/21	5	30.15	0	0.00	30.05	5	1,723	0.29%
2022/03/18	1.1	29.75	0	0.00	30.15	1.1	1,709	0.06%
2022/03/07	2	29.10	0	0.00	29.10	2	1,656	0.12%
2022/03/04	0	0.00	1	29.70	29.80	-1	1,676	-0.06%
2022/03/03	1	30.25	0	0.00	30.20	1	1,621	0.06%
2022/02/15	3	29.85	0	0.00	29.85	3	1,715	0.17%
2022/02/14	0.1	30.30	10	30.14	30.05	-10	1,712	-0.58%
2022/01/26	1	29.30	0	0.00	29.30	1	1,760	0.06%
2022/01/21	1	30.45	0	0.00	30.30	1	1,776	0.06%
2022/01/19	2	30.55	0	0.00	30.65	2	1,771	0.11%
2022/01/17	5	30.63	0	0.00	30.60	5	1,797	0.28%
2022/01/14	2	30.85	0	0.00	30.85	2	1,795	0.11%
2022/01/13	0	0.00	25	30.91	30.85	-25	1,882	-1.33%
2022/01/11	3	30.85	0	0.00	30.85	3	1,905	0.16%
2022/01/10	6	30.90	0	0.00	31.10	6	1,913	0.31%
2021/12/29	0	0.00	1	31.55	31.90	-1	1,997	-0.05%
2021/12/24	0.1	31.00	0	0.00	31.00	0.1	2,007	0.00%
2021/12/23	4	30.80	0	0.00	31.00	4	2,022	0.20%
2021/12/22	11	30.80	0	0.00	30.70	11	2,052	0.54%
2021/12/21	3	30.82	1	31.00	31.00	2	2,052	0.10%
2021/12/16	0	0.00	4	31.15	30.60	-4	2,018	-0.20%
2021/12/15	4	30.95	0	0.00	30.95	4	2,060	0.19%
2021/12/08	0	0.00	2	30.65	30.65	-2	2,316	-0.09%
2021/12/02	2	30.35	0	0.00	30.30	2	2,262	0.09%
2021/11/26	1	30.45	0	0.00	30.40	1	2,156	0.05%
2021/11/23	1	30.90	10	30.80	30.80	-9	2,156	-0.42%
2021/11/18	10	31.40	0	0.00	31.50	10	2,164	0.46%
2021/11/15	0	0.00	1	31.55	31.65	-1	2,206	-0.05%
2021/11/09	1	30.85	0	0.00	31.40	1	2,213	0.05%
2021/11/02	1	30.40	0	0.00	30.55	1	2,145	0.05%
2021/10/25	0	30.20	0	0.00	30.10	0	2,059	0.00%
2021/10/21	1	30.30	1	30.40	30.75	0	2,071	0.00%
2021/10/14	0	30.25	0	0.00	29.90	0	2,039	0.00%
2021/10/12	0	30.30	0	0.00	30.25	0	2,024	0.00%
2021/10/08	0	31.20	12	31.10	30.95	-12	1,990	-0.60%
2021/10/07	0	0.00	3	31.15	30.95	-3	1,986	-0.15%
2021/10/05	0	30.25	0	0.00	30.55	0	1,973	0.00%
2021/09/30	3	30.95	0	0.00	31.25	3	1,984	0.15%
2021/09/08	0	0.00	3	30.43	30.35	-3	2,124	-0.14%
2021/09/07	0	0.00	0.4	30.60	30.65	-0.4	2,138	-0.02%
2021/09/03	0	31.20	0	0.00	31.25	0	2,175	0.00%
2021/08/27	0	0.00	10	30.50	30.80	-10	2,361	-0.42%
2021/08/25	0	0.00	0.1	29.95	30.00	-0.1	2,360	0.00%
2021/08/19	1	28.60	0	0.00	28.75	1	2,438	0.04%
2021/08/13	10	29.75	0	0.00	29.75	10	2,383	0.42%
2021/08/05	5	31.25	0	0.00	31.50	5	2,538	0.20%
2021/08/04	0	0.00	4	31.13	31.25	-4	2,621	-0.15%
2021/08/03	3	31.15	0	0.00	31.25	3	2,694	0.11%
2021/07/28	2	30.75	0	0.00	30.70	2	2,897	0.07%
2021/07/26	0	0.00	0.3	31.75	31.45	-0.3	2,980	-0.01%
2021/07/23	4	31.70	0	0.00	31.75	4	3,012	0.13%
2021/07/21	0	0.00	1	31.60	31.85	-1	3,009	-0.03%
2021/07/20	1	31.60	0	0.00	31.55	1	3,040	0.03%
2021/07/19	12	31.88	0	0.00	31.90	12	3,080	0.39%
2021/07/13	3	32.15	0	0.00	32.00	3	3,780	0.08%
2021/07/05	0	0.00	10.4	33.15	33.00	-10.4	3,879	-0.27%
2021/07/02	0	0.00	1	32.30	31.90	-1	3,884	-0.03%
2021/06/25	0	0.00	1	33.45	33.20	-1	4,102	-0.02%
2021/06/21	3	32.85	6.6	33.45	33.60	-3.6	4,502	-0.08%
2021/06/15	1	33.65	0	0.00	33.00	1	4,759	0.02%
2021/06/07	1	33.20	0	33.40	33.15	1	4,788	0.02%
2021/05/28	0	0.00	11	32.85	32.95	-11	4,995	-0.22%
2021/05/14	1	31.20	1	30.95	31.35	0	5,452	0.00%
2021/05/13	10	30.65	0	0.00	30.40	10	5,472	0.18%
2021/05/12	3	32.73	2	32.83	31.35	1	5,517	0.02%
2021/05/10	0	0.00	2	35.58	35.55	-2	5,625	-0.04%
2021/05/07	1	32.80	0	0.00	32.80	1	5,495	0.02%
2021/05/05	1	32.60	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	5	33.51	32.60	-5	5,646	-0.09%
2021/04/29	0	0.00	1	34.40	34.90	-1	5,656	-0.02%
2021/04/27	0.2	34.60	5	34.70	34.75	-4.8	5,633	-0.09%
2021/04/26	1	34.90	1	35.40	35.00	0	5,592	0.00%
2021/04/23	1	34.95	1	35.00	35.05	0	5,566	0.00%
2021/04/22	1	35.90	25	34.90	34.70	-24	5,535	-0.43%
2021/04/21	2	35.78	6	35.38	35.55	-4	5,388	-0.07%
2021/04/20	32	34.32	8.2	35.07	35.10	23.8	5,270	0.45%
2021/04/19	1	33.30	0	0.00	33.30	1	5,046	0.02%
2021/04/15	0	0.00	1	33.10	32.90	-1	5,034	-0.02%
2021/04/14	2	32.80	0	0.00	33.00	2	5,019	0.04%
2021/04/13	0	0.00	2	33.00	32.70	-2	4,996	-0.04%
2021/04/12	0	0.00	5	31.86	32.35	-5	4,965	-0.10%
2021/04/08	0	0.00	1	31.95	32.00	-1	4,983	-0.02%
2021/04/07	0	0.00	5	31.75	32.15	-5	4,996	-0.10%
2021/04/06	6	31.89	0	0.00	31.90	6	4,993	0.12%
2021/04/01	6	31.82	5	32.00	31.85	1	4,985	0.02%
2021/03/31	5	32.43	0	0.00	32.35	5	4,933	0.10%
2021/03/30	0	0.00	7	33.39	33.35	-7	4,868	-0.14%
2021/03/29	5	31.80	0	0.00	31.85	5	4,794	0.10%
2021/03/25	1	32.10	13	32.65	31.85	-12	4,761	-0.25%
2021/03/24	18	32.86	16	32.64	32.65	2	4,693	0.04%
2021/03/23	10	31.60	1	31.80	31.75	9	4,450	0.20%
2021/03/22	0	0.00	1	31.20	31.05	-1	4,213	-0.02%
2021/03/19	1	30.75	0	0.00	30.85	1	4,104	0.02%
2021/03/18	6	31.01	0	0.00	30.90	6	4,050	0.15%
2021/03/17	0	0.00	1	30.70	30.75	-1	4,062	-0.02%
2021/03/15	3	30.93	2	31.00	30.75	1	4,071	0.02%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/10	2	30.23	0	0.00	30.20	2	4,044	0.05%
2021/03/09	1	30.70	0	0.00	30.85	1	4,040	0.02%
2021/03/02	0	0.00	2	30.85	30.50	-2	4,145	-0.05%
2021/02/26	2	30.58	0	0.00	30.35	2	4,159	0.05%
2021/02/25	2	30.95	3	30.67	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	4	29.95	29.85	-4	4,110	-0.10%
2021/02/22	1	29.55	4	29.55	29.40	-3	4,068	-0.07%
2021/02/18	0	0.00	3	29.20	29.00	-3	3,999	-0.08%
2021/02/03	3	28.25	0	0.00	28.45	3	3,806	0.08%
2021/01/22	2	27.85	2	27.50	27.50	0	3,258	0.00%
2021/01/15	2	28.60	0	0.00	28.70	2	3,296	0.06%
2021/01/14	4	28.85	0	0.00	28.90	4	3,357	0.12%
2021/01/13	0	0.00	6	29.37	29.15	-6	3,361	-0.18%
2021/01/11	5	29.25	1	29.15	29.20	4	3,310	0.12%
2021/01/08	1	28.40	11	29.16	29.00	-10	3,271	-0.31%
2021/01/06	0	0.00	4	28.25	28.20	-4	3,193	-0.13%
2021/01/04	0	0.00	10	28.18	28.45	-10	3,220	-0.31%
2020/12/30	9	27.82	0	0.00	27.95	9	3,163	0.28%
2020/12/29	10	27.55	0	0.00	27.30	10	3,110	0.32%
2020/12/28	1	27.70	0	0.00	27.45	1	3,118	0.03%
2020/12/24	0	0.00	1	27.40	27.55	-1	3,138	-0.03%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/22	0	0.00	1	27.75	27.40	-1	3,122	-0.03%
2020/12/21	2	27.50	11	27.70	27.75	-9	3,139	-0.29%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	12	27.55	0	0.00	27.50	12	3,166	0.38%
2020/12/14	4	27.70	0	0.00	27.95	4	3,211	0.12%
2020/12/11	7	28.17	0	0.00	28.00	7	3,208	0.22%
2020/12/08	2	29.00	0	0.00	28.70	2	3,166	0.06%
2020/12/07	1	29.15	5	29.10	29.20	-4	3,154	-0.13%
2020/12/02	0	0.00	2	29.15	29.15	-2	3,171	-0.06%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/26	2	30.05	0	0.00	30.00	2	3,076	0.07%
2020/11/23	5	30.30	0	0.00	29.80	5	2,998	0.17%
2020/11/11	0	0.00	5	30.00	30.25	-5	3,121	-0.16%
2020/11/06	0	0.00	2	30.15	30.15	-2	3,240	-0.06%
2020/11/04	5	29.95	1	29.90	29.95	4	3,346	0.12%
2020/10/29	1	29.95	1	29.95	29.95	0	3,308	0.00%
2020/10/28	1	30.15	0	0.00	30.10	1	3,321	0.03%
2020/10/14	2	30.00	0	0.00	29.85	2	3,457	0.06%
2020/10/13	0	0.00	1	29.80	29.90	-1	3,466	-0.03%
2020/10/06	10	29.90	0	0.00	29.95	10	3,553	0.28%
2020/09/18	0	0.00	7	30.82	30.65	-7	3,755	-0.19%
2020/09/04	2	30.00	0	0.00	29.85	2	3,524	0.06%
2020/09/03	0	0.00	3	30.00	30.15	-3	3,559	-0.08%
2020/09/02	0	0.00	1	29.80	29.75	-1	3,542	-0.03%
2020/09/01	6	29.89	0	0.00	29.55	6	3,502	0.17%
2020/08/27	0	0.00	1	29.45	29.55	-1	3,422	-0.03%
2020/08/24	1	29.75	0	0.00	29.65	1	3,495	0.03%
2020/08/20	2	29.00	1	29.40	29.40	1	3,544	0.03%
2020/08/18	0	0.00	5.8	29.83	30.05	-5.8	3,469	-0.17%
2020/08/17	0	0.00	2	29.00	28.90	-2	3,448	-0.06%
2020/08/14	2	28.00	0	0.00	28.75	2	3,432	0.06%
2020/08/13	0	0.00	2	29.00	29.10	-2	3,390	-0.06%
2020/08/11	4	28.10	0	0.00	28.10	4	3,344	0.12%
2020/08/10	5	28.54	5	28.96	28.55	0	3,326	0.00%
2020/08/07	2	28.45	4	28.45	28.50	-2	3,249	-0.06%
2020/08/06	0	0.00	3	28.35	28.35	-3	3,249	-0.09%
2020/08/03	8	27.70	0	0.00	27.50	8	3,266	0.24%
2020/07/29	4	27.80	0	0.00	27.60	4	3,262	0.12%
2020/07/28	0	0.00	4	28.30	28.15	-4	3,255	-0.12%
2020/07/24	3	29.30	0	0.00	28.60	3	3,202	0.09%
2020/07/20	0	0.00	12	28.16	28.30	-12	3,118	-0.38%
2020/07/17	0	0.00	5	27.65	27.45	-5	3,107	-0.16%
2020/07/16	0	0.00	1	27.30	27.55	-1	3,117	-0.03%
2020/07/15	0	0.00	1	27.20	27.05	-1	3,088	-0.03%
2020/07/13	0	0.00	1	26.90	27.00	-1	3,103	-0.03%
2020/07/08	6	27.20	3	27.10	27.15	3	3,129	0.10%
2020/07/07	0	0.00	1	26.65	26.65	-1	3,153	-0.03%
2020/07/06	0	0.00	1	26.75	26.65	-1	3,115	-0.03%
2020/07/02	1	27.00	0	0.00	26.80	1	3,127	0.03%
2020/06/22	0	0.00	0.2	27.05	27.05	-0.2	3,323	-0.01%
2020/06/16	0	0.00	1	27.00	27.15	-1	3,721	-0.03%
2020/06/08	0	0.00	1	28.25	28.40	-1	4,528	-0.02%
2020/05/22	0	0.00	1	28.60	28.15	-1	4,972	-0.02%
2020/04/21	0	0.00	20	25.99	26.00	-20	5,257	-0.38%
2020/04/17	4	25.65	0	0.00	25.80	4	5,312	0.08%
2020/04/15	10	26.05	0	0.00	26.00	10	5,379	0.19%
2020/04/13	3	26.03	2	26.20	26.10	1	5,350	0.02%
2020/03/24	0	0.00	2	24.30	23.00	-2	5,263	-0.04%
2020/03/19	0	0.00	6	24.30	24.10	-6	5,044	-0.12%
2020/03/18	0	0.00	1	24.80	25.00	-1	4,938	-0.02%
2020/03/12	0	0.00	1	24.80	24.80	-1	4,432	-0.02%
2020/03/09	0	0.00	2	26.15	26.00	-2	3,963	-0.05%
2020/02/25	0	0.00	1	26.80	26.80	-1	3,846	-0.03%
2020/02/18	1	27.55	0	0.00	27.55	1	4,118	0.02%
2020/02/14	0	0.00	3	27.80	27.70	-3	4,200	-0.07%
2020/02/13	0	0.00	1	27.35	27.35	-1	4,151	-0.02%
2020/02/03	0	0.00	10	27.00	27.10	-10	4,371	-0.23%
2019/12/31	0	0.00	1	26.10	26.20	-1	4,234	-0.02%
2019/12/30	0	0.00	20	26.15	26.25	-20	4,197	-0.48%
2019/12/16	5	26.60	0	0.00	26.65	5	4,407	0.11%
2019/12/13	0	0.00	4	26.85	26.85	-4	4,379	-0.09%
2019/12/09	5	26.75	0	0.00	26.90	5	4,609	0.11%
2019/11/28	0	0.00	1	27.10	27.10	-1	4,516	-0.02%
2019/11/27	0	0.00	1	27.00	27.15	-1	4,535	-0.02%
2019/11/14	0	0.00	10	27.40	27.20	-10	4,675	-0.21%
2019/11/08	0	0.00	9	27.50	27.50	-9	4,679	-0.19%
2019/10/30	1	26.80	0	0.00	27.05	1	4,670	0.02%
2019/10/29	0	0.00	5	26.60	26.45	-5	4,814	-0.10%
2019/10/28	5	26.15	0	0.00	26.30	5	4,792	0.10%
2019/10/23	0	0.00	5	26.45	26.45	-5	4,839	-0.10%
2019/10/14	0	0.00	60	25.93	25.95	-60	4,838	-1.24%
2019/10/03	0	0.00	10	26.17	25.90	-10	5,030	-0.20%
2019/09/27	0	0.00	5	25.00	25.00	-5	4,802	-0.10%
2019/09/24	0	0.00	4	24.70	24.80	-4	4,777	-0.08%
2019/09/20	30	24.70	1	24.80	25.30	29	4,721	0.61%
2019/09/17	40	25.08	0	0.00	24.95	40	4,745	0.84%
2019/09/16	1	25.80	12	25.76	25.40	-11	4,887	-0.23%
2019/09/12	1	25.20	0	0.00	25.35	1	4,844	0.02%
2019/09/11	10	24.60	0	0.00	24.90	10	4,815	0.21%
2019/09/05	1.1	24.79	0	0.00	24.80	1.1	4,798	0.02%
2019/09/04	3	24.50	0	0.00	24.60	3	4,839	0.06%
2019/09/03	7	25.00	0	0.00	24.55	7	4,824	0.15%
2019/08/29	0	0.00	5	24.95	24.85	-5	4,894	-0.10%
2019/08/22	0	0.00	1	25.30	25.30	-1	6,425	-0.02%
2019/08/20	1	24.75	0	0.00	24.90	1	6,729	0.01%
2019/08/19	0	0.00	3	24.70	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	10	24.00	24.15	-10	6,510	-0.15%
2019/08/06	0	0.00	4	23.00	23.25	-4	6,803	-0.06%
2019/08/05	0.1	23.25	0	0.00	23.25	0.1	6,880	0.00%
2019/08/02	1	23.35	0	0.00	23.35	1	6,958	0.01%
2019/08/01	10	24.30	0	0.00	23.85	10	6,954	0.14%
2019/07/31	0	0.00	55	24.53	24.90	-55	6,820	-0.81%
2019/07/29	0	0.00	10	23.88	23.90	-10	6,626	-0.15%
2019/07/26	5	24.10	0	0.00	23.70	5	6,611	0.08%
2019/07/25	0	0.00	11	24.06	24.20	-11	6,583	-0.17%
2019/07/24	3	23.75	13	23.50	23.95	-10	6,645	-0.15%
2019/07/23	0	0.00	2	23.15	23.25	-2	6,438	-0.03%
2019/07/18	10	22.80	0	0.00	22.85	10	6,340	0.16%
2019/07/16	0	0.00	1	22.85	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	12	22.96	23.00	-12	6,309	-0.19%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/06/24	0	0.00	2	22.75	22.70	-2	7,025	-0.03%
2019/06/21	10	22.70	5	22.95	22.70	5	6,932	0.07%
2019/06/19	0	0.00	10	23.10	23.15	-10	6,780	-0.15%
2019/06/18	0	22.95	0	0.00	22.95	0	6,731	0.00%
2019/06/17	0	0.00	10	22.90	23.00	-10	6,746	-0.15%
2019/06/13	2	22.95	1	23.00	22.95	1	6,731	0.01%
2019/06/12	2	22.90	15	22.87	22.90	-13	6,754	-0.19%
2019/06/11	0	0.00	5	22.60	22.55	-5	6,758	-0.07%
2019/06/10	0	0.00	2	22.50	22.55	-2	6,793	-0.03%
2019/06/06	0	0.00	2	22.45	22.45	-2	6,819	-0.03%
2019/06/04	11	22.50	2	22.55	22.50	9	6,863	0.13%
2019/05/31	6	22.82	0	0.00	22.85	6	6,704	0.09%
2019/05/30	8	23.17	5	22.97	22.80	3	6,520	0.05%
2019/05/29	34	23.35	21	23.97	23.00	13	6,068	0.21%
2019/05/28	0	0.00	10	22.75	22.75	-10	5,313	-0.19%
2019/05/27	5	22.35	0	0.00	22.10	5	5,142	0.10%
2019/05/24	10	21.90	0	0.00	21.95	10	5,075	0.20%
2019/05/21	8	22.56	0	0.00	22.60	8	5,558	0.14%
2019/05/13	10	22.00	0	0.00	21.75	10	5,397	0.19%
2019/05/06	10	22.50	0	0.00	22.50	10	5,457	0.18%
2019/04/30	0	0.00	91	22.77	23.10	-91	5,471	-1.66%
2019/04/29	10	22.30	0	0.00	22.15	10	5,409	0.18%
2019/04/19	0	0.00	1	22.55	22.65	-1	5,703	-0.02%
2019/04/18	0	0.00	7	22.55	22.40	-7	5,789	-0.12%
2019/04/17	0	0.00	33	22.65	22.85	-33	5,822	-0.57%
2019/04/16	0	0.00	5	22.70	22.80	-5	5,943	-0.08%
2019/04/15	9	22.94	3	22.87	22.75	6	6,031	0.10%
2019/04/12	2	22.85	2	23.00	22.95	0	6,000	0.00%
2019/04/11	0	0.00	5	22.65	22.65	-5	5,916	-0.08%
2019/04/10	2	22.38	0	0.00	22.60	2	5,841	0.03%
2019/04/09	0	0.00	94	22.42	22.55	-94	5,826	-1.61%
2019/04/08	0	0.00	10	21.80	22.15	-10	5,717	-0.17%
2019/04/03	10	21.55	1	21.65	21.55	9	5,634	0.16%
2019/04/02	0	0.00	22	21.50	21.55	-22	5,588	-0.39%
2019/04/01	0	0.00	6	21.20	21.20	-6	5,614	-0.11%
2019/03/29	1	20.90	0.5	20.90	21.00	0.5	5,504	0.01%
2019/03/28	0	0.00	23	20.42	20.50	-23	5,499	-0.42%
2019/03/27	1	20.35	20	20.35	20.30	-19	5,519	-0.34%
2019/03/26	0	0.00	10	20.15	20.15	-10	5,496	-0.18%
2019/03/25	0	0.00	21	20.09	20.10	-21	5,570	-0.38%
2019/03/19	0	0.00	2	20.00	19.95	-2	5,726	-0.03%
2019/03/18	20	19.95	0	0.00	20.05	20	5,725	0.35%
2019/03/14	0	0.00	25	20.17	20.15	-25	5,749	-0.43%
2019/03/12	20	19.85	2	20.05	19.85	18	5,916	0.30%
2019/03/11	5	19.97	20	20.00	20.05	-15	6,198	-0.24%
2019/03/04	0	0.00	20	19.25	19.30	-20	10,049	-0.20%
2019/02/25	21	19.44	11	19.24	19.20	10	10,224	0.10%
2019/02/22	2	19.63	0	0.00	19.65	2	10,198	0.02%
2019/02/21	0	0.00	22	19.70	19.75	-22	10,107	-0.22%
2019/02/20	0	0.00	22	19.33	19.50	-22	9,997	-0.22%
2019/02/19	1	18.75	0	0.00	19.05	1	9,940	0.01%
2019/02/18	0	0.00	20	18.70	18.95	-20	10,082	-0.20%
2019/02/14	20	18.45	0	0.00	18.50	20	10,447	0.19%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/01/30	0	0.00	20	18.40	18.55	-20	10,478	-0.19%
2019/01/29	20	18.50	0	0.00	18.45	20	10,454	0.19%
2019/01/28	4	18.80	24	18.73	18.85	-20	10,428	-0.19%
2019/01/25	2	18.55	20	18.60	18.50	-18	10,397	-0.17%
2019/01/24	7	18.50	0	0.00	18.50	7	10,414	0.07%
2019/01/23	0	0.00	10	18.30	18.35	-10	10,436	-0.10%
2019/01/21	10	18.20	10	18.25	18.35	0	10,524	0.00%
2019/01/18	20	18.15	0	0.00	18.15	20	10,518	0.19%
2019/01/16	0	0.00	10	18.20	18.10	-10	10,548	-0.09%
2019/01/14	2	17.88	0	0.00	17.80	2	10,487	0.02%
2019/01/10	0	0.00	20	17.80	17.85	-20	10,553	-0.19%
2019/01/09	0	0.00	22	17.41	17.50	-22	10,493	-0.21%
2019/01/08	0	0.00	23	17.30	17.20	-23	10,457	-0.22%
2019/01/07	30	17.03	0	0.00	17.00	30	10,448	0.29%
2019/01/04	10	17.03	0	0.00	17.00	10	10,323	0.10%
2018/12/28	20	17.45	0	0.00	17.45	20	10,329	0.19%
2018/12/26	20	17.50	0	0.00	17.30	20	10,310	0.19%
2018/12/24	0	0.00	43	17.94	17.95	-43	10,296	-0.42%
2018/12/22	0	0.00	20	17.35	17.35	-20	10,223	-0.20%
2018/12/21	3	17.20	0	0.00	17.15	3	10,259	0.03%
2018/12/20	5	17.60	0	0.00	17.45	5	10,142	0.05%
2018/12/18	20	17.85	2	17.73	17.70	18	10,088	0.18%
2018/12/14	0	0.00	12	18.35	18.35	-12	9,991	-0.12%
2018/12/13	10	18.00	10	18.10	17.95	0	9,905	0.00%
2018/12/06	4	18.10	0	0.00	17.95	4	9,759	0.04%
2018/12/05	12	18.58	5	18.60	18.65	7	9,583	0.07%
2018/12/04	6	18.76	12	18.83	18.75	-6	9,494	-0.06%
2018/12/03	3	18.40	66.5	18.13	18.15	-63.5	9,161	-0.69%
2018/11/30	23	17.18	40	17.50	17.15	-17	8,612	-0.20%
2018/11/29	13	17.20	1	17.10	17.05	12	5,741	0.21%
2018/11/28	0	0.00	10	16.95	16.95	-10	5,466	-0.18%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	13	16.97	20	16.90	16.95	-7	5,161	-0.14%
2018/11/23	21	17.05	0	0.00	16.95	21	5,008	0.42%
2018/11/22	1	17.00	20	17.10	17.10	-19	4,973	-0.38%
2018/11/20	0	0.00	20	17.20	17.20	-20	4,843	-0.41%
2018/11/19	20	16.98	0	0.00	17.00	20	4,734	0.42%
2018/11/16	55	16.82	0	0.00	17.05	55	4,703	1.17%
2018/11/15	11	16.89	0	0.00	16.85	11	4,540	0.24%
2018/11/14	26	16.95	0	0.00	16.95	26	4,321	0.60%
2018/11/13	2	17.00	2	17.10	17.50	0	3,986	0.00%
2018/11/12	20	17.65	0	0.00	17.65	20	3,923	0.51%
2018/11/09	20	18.10	0	0.00	17.95	20	3,901	0.51%
2018/11/05	0	0.00	30	18.10	18.30	-30	3,813	-0.79%
2018/11/02	1	18.20	0	0.00	18.10	1	3,779	0.03%
2018/11/01	0	0.00	2	18.20	18.15	-2	3,770	-0.05%
2018/10/31	1	17.95	0	0.00	17.75	1	3,742	0.03%
2018/10/26	10	17.40	0	0.00	17.35	10	3,664	0.27%
2018/10/25	22	17.21	0	0.00	17.20	22	3,658	0.60%
2018/10/23	1	18.00	0	0.00	17.95	1	3,614	0.03%
2018/10/19	2	18.10	0	0.00	18.30	2	3,535	0.06%
2018/10/16	18	18.76	0	0.00	18.75	18	3,300	0.55%
2018/10/15	34	18.94	0	0.00	18.95	34	3,218	1.06%
2018/10/12	4	19.00	0	0.00	19.75	4	3,103	0.13%
2018/10/11	1	19.75	0	0.00	19.20	1	3,031	0.03%
2018/10/08	32	21.06	0	0.00	21.10	32	2,926	1.09%
2018/10/05	30	21.30	0	0.00	21.20	30	2,908	1.03%
2018/10/04	20	21.95	0	0.00	21.75	20	2,867	0.70%
2018/10/02	23	22.24	0	0.00	22.35	23	2,831	0.81%
2018/10/01	0	0.00	20	22.50	22.50	-20	2,798	-0.71%
2018/09/28	0	0.00	20	22.30	22.15	-20	2,788	-0.72%
2018/09/21	0	0.00	10	21.70	21.85	-10	2,787	-0.36%
2018/09/20	10	21.75	10	21.75	21.65	0	2,753	0.00%
2018/09/19	20	21.40	13	21.49	21.55	7	2,744	0.26%
2018/09/17	2	21.00	0	0.00	21.15	2	2,775	0.07%
2018/09/10	1	21.30	0	0.00	21.35	1	3,021	0.03%
2018/09/07	20	21.55	0	0.00	21.50	20	3,078	0.65%
2018/09/05	10	21.90	0	0.00	21.80	10	3,089	0.32%
2018/08/31	0	0.00	10	22.20	22.50	-10	3,148	-0.32%
2018/08/30	0	0.00	22	22.18	22.30	-22	3,122	-0.70%
2018/08/22	2	21.75	0	0.00	21.95	2	3,304	0.06%
2018/08/13	5	21.35	0	0.00	21.60	5	3,262	0.15%
2018/08/10	20	21.95	1	21.95	21.80	19	3,207	0.59%
2018/08/09	2	22.15	0	0.00	22.00	2	3,205	0.06%
2018/08/07	10	22.05	0	0.00	22.15	10	3,234	0.31%
2018/08/02	30	22.07	0	0.00	22.05	30	3,149	0.95%
2018/07/31	20	22.15	0	0.00	22.35	20	3,060	0.65%
2018/07/19	20	22.30	0	0.00	22.15	20	3,090	0.65%
2018/07/18	0	0.00	20	22.60	22.60	-20	3,077	-0.65%
2018/07/17	0	0.00	10	22.35	22.40	-10	3,095	-0.32%
2018/07/11	20	21.60	12	21.79	21.80	8	3,163	0.25%
2018/07/10	1	21.85	0.3	21.85	21.75	0.7	3,216	0.02%
2018/07/09	5	21.85	0	0.00	21.85	5	3,262	0.15%
2018/07/06	0	0.00	20	21.70	21.65	-20	3,322	-0.60%
2018/07/03	11	22.80	0	0.00	22.70	11	3,634	0.30%
2018/06/27	5	22.89	0	0.00	22.95	5	3,705	0.13%
2018/06/26	23	22.90	0	0.00	23.00	23	3,722	0.62%
2018/06/25	0	0.00	20	23.15	23.15	-20	3,759	-0.53%
2018/06/22	3	23.10	0	0.00	23.10	3	3,770	0.08%
2018/06/19	7	23.43	0	0.00	23.40	7	3,791	0.18%
2018/06/14	2	24.00	0	0.00	23.95	2	3,757	0.05%
2018/06/12	20	24.00	0	0.00	24.00	20	4,293	0.47%
2018/06/07	3	24.20	0	0.00	24.30	3	4,329	0.07%
2018/06/06	4	24.15	0	0.00	24.20	4	4,299	0.09%
2018/05/30	10	23.90	0	0.00	23.95	10	4,062	0.25%
2018/05/28	4	24.15	0	0.00	24.10	4	4,005	0.10%
2018/05/23	20	24.35	0	0.00	24.25	20	3,929	0.51%
2018/05/17	20	24.45	0	0.00	24.45	20	4,026	0.50%
2018/05/16	12.1	24.65	0	0.00	24.50	12.1	4,019	0.30%
2018/05/15	0	0.00	40	24.55	24.65	-40	4,029	-0.99%
2018/05/14	2	24.30	0	0.00	24.35	2	4,086	0.05%
2018/05/10	2	24.10	0	0.00	24.15	2	4,078	0.05%
2018/05/03	25	24.04	0	0.00	24.05	25	4,068	0.61%
2018/04/24	20	24.25	10	24.70	24.15	10	4,068	0.25%
2018/04/23	0	0.00	2	24.70	24.60	-2	4,080	-0.05%
2018/04/19	0.1	24.50	0	0.00	24.50	0.1	4,028	0.00%
2018/04/16	20	24.15	0	0.00	24.15	20	3,946	0.51%
2018/04/13	12	24.48	0	0.00	24.45	12	3,877	0.31%
2018/04/12	20	24.85	0	0.00	24.90	20	3,832	0.52%
2018/04/11	10	24.65	10	24.75	24.75	0	3,783	0.00%
2018/04/10	0	0.00	4	24.54	24.45	-4	3,743	-0.11%
2018/04/09	11	25.11	0	0.00	24.95	11	3,652	0.30%
2018/04/03	10	24.30	0	0.00	24.45	10	3,407	0.29%
2018/03/31	2	24.50	0	0.00	24.55	2	3,424	0.06%
2018/03/30	2	24.80	10	24.70	24.70	-8	3,409	-0.23%
2018/03/28	10	24.00	0	0.00	24.05	10	3,177	0.31%
2018/03/21	15	24.50	0	0.00	24.45	15	2,844	0.53%
2018/03/20	0.1	24.60	0	0.00	24.55	0.1	2,875	0.00%
2018/03/16	15	24.94	0	0.00	24.65	15	2,602	0.58%
2018/03/15	10	26.00	0	0.00	25.90	10	2,326	0.43%
2018/03/14	10	26.40	0	0.00	26.40	10	2,281	0.44%
2018/03/09	0	0.00	10	26.75	26.85	-10	2,259	-0.44%
2018/03/02	13	25.61	10	26.05	26.05	3	2,386	0.13%
2018/02/22	10.1	26.15	0	0.00	26.30	10.1	2,381	0.42%
2018/02/21	0	0.00	10	26.35	26.90	-10	2,384	-0.42%
2018/02/07	1	25.80	0	0.00	25.95	1	2,298	0.04%
2018/02/06	0.2	25.20	0	0.00	25.00	0.2	2,232	0.01%
2018/01/31	10	28.10	0	0.00	28.10	10	2,140	0.47%
2018/01/30	10	28.50	0	0.00	28.30	10	2,121	0.47%
2018/01/29	10	28.80	0	0.00	28.85	10	2,096	0.48%
2018/01/25	0	0.00	10	29.10	29.15	-10	2,070	-0.48%
2018/01/23	0	0.00	10	28.85	28.85	-10	2,098	-0.48%
2018/01/22	0	0.00	10	28.85	28.90	-10	2,095	-0.48%
2018/01/19	20	28.58	0	0.00	28.80	20	2,079	0.96%
2018/01/17	0.2	28.90	13	28.93	29.00	-12.8	2,063	-0.62%
2018/01/16	0	0.00	2	28.65	28.65	-2	2,045	-0.10%
2018/01/12	10	28.25	0	0.00	28.35	10	2,059	0.49%
2018/01/11	10	28.45	0	0.00	28.45	10	2,084	0.48%
2018/01/09	0	0.00	10	28.70	28.80	-10	2,156	-0.46%