豐泰 (9910)-富邦-北港券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,211張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	159.00	0	0.00	159.00	0.1	1,333	0.01%
2024/05/10	0.1	163.00	0	0.00	162.50	0.1	1,321	0.01%
2024/05/06	0	0.00	1	167.00	165.00	-1	1,350	-0.07%
2024/05/03	1	166.50	1	166.50	167.00	0	1,347	0.00%
2024/04/26	1	161.00	0	0.00	161.00	1	1,320	0.08%
2024/04/25	0	159.00	0	0.00	158.00	0	1,359	0.00%
2024/04/19	0.2	155.95	0	0.00	153.50	0.2	1,440	0.01%
2024/04/16	0.3	158.34	0	0.00	157.00	0.3	1,389	0.02%
2024/04/09	1	161.50	0	0.00	160.50	1	1,417	0.07%
2024/04/03	0	159.00	0	0.00	160.00	0	1,447	0.00%
2024/03/28	0.1	158.95	0	0.00	158.00	0.1	1,470	0.01%
2024/03/26	0	160.00	0	0.00	160.00	0	1,498	0.00%
2024/03/25	0.1	162.00	0	0.00	161.00	0.1	1,520	0.00%
2024/03/21	0	0.00	0	164.50	165.00	0	1,541	0.00%
2024/03/12	0.1	162.29	0	0.00	163.00	0.1	1,398	0.01%
2024/03/11	0.2	161.33	0	0.00	160.50	0.2	1,394	0.01%
2024/03/04	0	0.00	1	167.00	166.00	-1	1,467	-0.07%
2024/02/29	0	165.00	0	0.00	165.50	0	1,496	0.00%
2024/02/21	4	165.00	0	0.00	164.50	4	1,494	0.27%
2024/02/20	0	0.00	1	166.00	164.00	-1	1,509	-0.07%
2024/02/19	1.1	168.88	0	0.00	166.50	1.1	1,516	0.07%
2024/02/05	5	162.30	0	0.00	164.00	5	1,572	0.32%
2024/01/31	0	162.50	0	0.00	162.00	0	1,616	0.00%
2024/01/29	1	163.50	0	0.00	162.50	1	1,602	0.06%
2024/01/19	1	157.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	1	160.00	0	0.00	157.50	1	1,613	0.06%
2024/01/17	0	165.00	0	0.00	163.00	0	1,566	0.00%
2024/01/16	0	0.00	1	165.00	165.50	-1	1,536	-0.07%
2024/01/15	1.3	168.40	0	0.00	167.50	1.3	1,523	0.08%
2024/01/12	0	169.50	0	0.00	168.50	0	1,525	0.00%
2024/01/11	0.3	170.00	0	0.00	170.50	0.3	1,529	0.02%
2024/01/10	0	168.00	0	0.00	169.50	0	1,526	0.00%
2024/01/09	0	173.50	0	0.00	173.50	0	1,505	0.00%
2024/01/04	0	0.00	2	172.00	171.50	-2	1,528	-0.13%
2024/01/03	0.2	172.00	0	0.00	172.50	0.2	1,545	0.01%
2024/01/02	0	174.25	0	0.00	174.50	0	1,523	0.00%
2023/12/29	0.1	176.00	0	0.00	175.00	0.1	1,518	0.01%
2023/12/27	0	0.00	1	174.50	174.00	-1	1,565	-0.06%
2023/12/25	0.1	172.94	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	1.1	171.18	0	0.00	170.50	1.1	1,670	0.06%
2023/12/15	0	0.00	1	181.50	181.00	-1	1,600	-0.06%
2023/12/13	1	178.50	0	0.00	178.00	1	1,617	0.06%
2023/12/11	1	181.50	0	0.00	181.50	1	1,649	0.06%
2023/12/06	2	181.50	0	0.00	182.00	2	1,817	0.11%
2023/11/29	0	0.00	1	183.50	183.00	-1	1,845	-0.05%
2023/11/27	1	179.00	0	0.00	179.00	1	1,812	0.06%
2023/11/20	0	182.50	0	0.00	182.50	0	1,779	0.00%
2023/11/15	0	0.00	2	183.00	184.00	-2	1,743	-0.11%
2023/11/14	1	175.50	1	176.50	176.00	0	1,726	0.00%
2023/11/13	3.2	179.66	1	177.50	177.50	2.2	1,722	0.12%
2023/11/03	0	0.00	2	187.75	190.00	-2	1,703	-0.12%
2023/10/30	1.1	177.14	0	0.00	177.50	1.1	1,780	0.06%
2023/10/25	0	0.00	2	183.25	183.50	-2	1,818	-0.11%
2023/10/20	1	178.00	0	0.00	179.50	1	1,898	0.05%
2023/10/16	0.3	183.44	0	0.00	181.00	0.3	2,016	0.01%
2023/10/06	10	190.00	10	190.50	190.00	0	1,984	0.00%
2023/10/05	10	189.00	10	190.00	189.50	0	1,996	0.00%
2023/10/04	1	187.50	0	0.00	188.00	1	1,983	0.05%
2023/10/03	10.1	190.00	10	191.00	191.50	0.1	1,957	0.00%
2023/10/02	0	0.00	1	193.00	194.50	-1	1,948	-0.05%
2023/09/28	10	182.00	10	183.50	183.00	0	1,919	0.00%
2023/09/27	21	184.05	20	187.00	186.50	1	1,895	0.05%
2023/09/26	1	188.50	0	0.00	189.00	1	1,870	0.05%
2023/09/25	0	192.00	0	0.00	194.00	0	1,855	0.00%
2023/09/20	10	195.00	10	194.00	195.00	0	1,882	0.00%
2023/09/19	20	199.50	20	200.00	201.00	0	1,863	0.00%
2023/09/14	1	201.50	0.2	200.15	201.50	0.8	1,831	0.05%
2023/09/13	0	0.00	2	200.50	200.00	-2	1,824	-0.11%
2023/09/12	1	195.00	0	0.00	195.50	1	1,793	0.06%
2023/09/11	0	0.00	6	196.42	197.00	-6	1,773	-0.34%
2023/09/08	0	0.00	1	195.50	195.50	-1	1,703	-0.06%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/24	1	171.00	0	0.00	170.00	1	1,599	0.06%
2023/08/23	1	173.00	0	0.00	173.00	1	1,596	0.06%
2023/08/18	0	169.00	0	0.00	168.50	0	1,593	0.00%
2023/08/17	1.1	168.05	4	168.25	170.50	-3	1,592	-0.19%
2023/08/14	1	174.00	0	0.00	175.00	1	1,606	0.06%
2023/08/10	2	179.00	0	0.00	180.00	2	1,588	0.13%
2023/08/09	0	0.00	2	179.00	179.00	-2	1,571	-0.13%
2023/08/08	2	180.50	0	0.00	182.50	2	1,548	0.13%
2023/08/02	0.1	213.50	0	0.00	212.00	0.1	1,457	0.00%
2023/08/01	1	216.00	0	216.50	216.50	1	1,435	0.07%
2023/07/31	0	0.00	0.3	214.97	212.00	-0.3	1,436	-0.02%
2023/07/25	0	0.00	0.2	212.00	212.00	-0.2	1,373	-0.02%
2023/07/24	2	204.50	0	0.00	205.00	2	1,329	0.15%
2023/07/12	0	0.00	1	196.00	194.00	-1	1,122	-0.09%
2023/07/06	1	192.00	0	0.00	191.50	1	1,096	0.09%
2023/07/05	0	0.00	0	202.00	197.50	0	1,056	0.00%
2023/06/26	1	195.00	0	0.00	197.50	1	910	0.11%
2023/06/19	0	0.00	0	204.33	204.00	0	907	0.00%
2023/06/15	0	0.00	1	200.00	200.50	-1	872	-0.11%
2023/06/13	0	0.00	1	195.00	195.00	-1	857	-0.12%
2023/06/12	1	193.50	0	0.00	192.00	1	858	0.12%
2023/06/09	1	189.50	1	192.00	194.00	0	865	0.00%
2023/06/06	0	0.00	2	195.50	194.00	-2	860	-0.23%
2023/06/02	0	0.00	0	193.00	192.00	0	869	0.00%
2023/06/01	1	192.00	0	0.00	191.50	1	864	0.12%
2023/05/30	0	190.50	0	0.00	191.50	0	840	0.00%
2023/05/23	0	0.00	1	196.00	192.00	-1	880	-0.11%
2023/05/22	2	191.75	0	0.00	189.50	2	892	0.22%
2023/05/09	1	196.00	0	0.00	195.50	1	903	0.11%
2023/05/05	0	0.00	0	197.50	197.50	0	898	0.00%
2023/04/26	0	0.00	1	192.50	191.50	-1	985	-0.10%
2023/04/17	1	189.50	0	0.00	190.50	1	1,018	0.10%
2023/04/13	0.1	190.00	0	0.00	190.00	0.1	1,020	0.01%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/27	0	0.00	2	192.00	192.00	-2	1,324	-0.15%
2023/03/10	0.1	178.50	0	0.00	181.50	0.1	1,380	0.01%
2023/03/08	1	183.50	0	0.00	184.00	1	1,407	0.07%
2023/03/07	0	0.00	1	188.00	188.00	-1	1,410	-0.07%
2023/03/02	0.1	182.00	0	0.00	181.50	0.1	1,408	0.01%
2023/03/01	0.1	180.50	0	0.00	183.00	0.1	1,407	0.01%
2023/02/24	1	185.00	0	0.00	185.00	1	1,385	0.07%
2023/02/23	1	184.00	0	0.00	183.50	1	1,381	0.07%
2023/02/22	0	0.00	1	182.50	183.50	-1	1,383	-0.07%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	0.3	183.17	0	0.00	183.50	0.3	1,386	0.02%
2023/02/17	2.1	181.05	0	0.00	181.50	2.1	1,379	0.15%
2023/02/15	1	193.00	0	0.00	193.50	1	1,359	0.07%
2023/02/14	0	0.00	1	195.50	196.50	-1	1,369	-0.07%
2023/02/10	2	189.00	0	0.00	189.50	2	1,381	0.14%
2023/02/07	0	0.00	1	199.00	199.50	-1	1,370	-0.07%
2023/01/31	1	195.00	0	0.00	197.00	1	1,381	0.07%
2023/01/17	0	0.00	0.5	206.00	207.00	-0.5	1,293	-0.04%
2023/01/10	0	0.00	0.1	204.56	210.00	-0.1	1,307	-0.01%
2022/12/27	0	0.00	0.2	211.94	207.50	-0.2	1,267	-0.01%
2022/12/22	1	207.50	2	209.74	210.00	-1	1,222	-0.08%
2022/11/30	0	0.00	0.1	187.50	186.50	-0.1	1,012	-0.01%
2022/11/29	0	0.00	1	190.00	190.00	-1	998	-0.10%
2022/11/16	0	0.00	0.8	184.50	185.50	-0.8	1,060	-0.08%
2022/11/15	0	0.00	0.2	184.00	184.50	-0.2	1,041	-0.02%
2022/10/25	0.5	156.00	0	0.00	156.00	0.5	1,090	0.05%
2022/10/12	0	157.50	0	0.00	159.00	0	1,056	0.00%
2022/09/20	0	0.00	0.2	177.00	178.50	-0.2	1,073	-0.02%
2022/09/19	0	0.00	0.2	174.00	174.00	-0.2	1,075	-0.02%
2022/09/12	1	173.00	0	0.00	174.50	1	1,085	0.09%
2022/09/02	0	167.50	0	0.00	166.00	0	1,129	0.00%
2022/08/19	0.1	175.50	0	0.00	176.00	0.1	1,146	0.01%
2022/08/15	0	185.00	0	0.00	184.50	0	1,125	0.00%
2022/08/12	0.1	177.90	0	0.00	180.00	0.1	1,116	0.00%
2022/08/08	0.3	169.83	0	0.00	170.00	0.3	1,078	0.03%
2022/08/05	0	165.50	0	0.00	165.50	0	1,069	0.00%
2022/07/29	0	168.50	0	0.00	167.00	0	1,025	0.00%
2022/07/19	0	173.50	0	0.00	175.00	0	984	0.00%
2022/07/15	0.1	170.50	0	0.00	170.50	0.1	986	0.01%
2022/07/13	0.1	174.00	0	0.00	173.50	0.1	965	0.01%
2022/07/08	0.1	177.50	0	0.00	176.50	0.1	962	0.01%
2022/07/01	0	171.50	0	0.00	171.50	0	1,063	0.00%
2022/06/28	0	0.00	1	198.50	198.50	-1	1,037	-0.10%
2022/06/27	0	0.00	0.1	203.00	203.00	-0.1	1,045	-0.01%
2022/06/21	0	0.00	0	201.50	202.50	0	1,021	0.00%
2022/06/14	0	0.00	0	197.00	197.00	0	1,006	0.00%
2022/06/06	0	0.00	2	192.00	193.00	-2	1,029	-0.19%
2022/06/02	0	0.00	1	192.50	191.50	-1	1,040	-0.10%
2022/05/27	0	0.00	1	178.00	177.50	-1	1,027	-0.10%
2022/05/26	1	175.00	0	0.00	173.50	1	1,028	0.10%
2022/05/23	1	175.00	0	0.00	175.00	1	1,034	0.10%
2022/05/16	2	183.50	5	180.20	180.00	-3	1,023	-0.29%
2022/05/10	0.4	174.00	0	0.00	172.00	0.4	989	0.04%
2022/05/09	1.1	179.83	0	0.00	175.50	1.1	981	0.11%
2022/05/06	0	189.00	0	0.00	188.50	0	958	0.00%
2022/04/08	4	200.50	5	199.80	200.50	-1	945	-0.11%
2022/03/28	0.1	183.00	0	0.00	181.50	0.1	834	0.01%
2022/03/25	0.1	187.00	0	0.00	186.00	0.1	830	0.01%
2022/03/21	0.4	192.50	0	0.00	191.50	0.4	799	0.05%
2022/03/18	0.1	185.50	0	0.00	184.50	0.1	790	0.01%
2022/03/17	0.2	185.67	0	0.00	184.50	0.2	790	0.02%
2022/03/16	0.1	180.00	2	177.50	180.00	-1.9	783	-0.24%
2022/03/15	0.2	182.83	0	0.00	180.00	0.2	785	0.02%
2022/03/07	1.2	197.07	0	0.00	194.50	1.2	768	0.15%
2022/03/03	2	207.50	0	0.00	206.50	2	755	0.26%
2022/03/01	5	215.00	0	0.00	216.00	5	751	0.67%
2022/02/07	0	0.00	1	222.00	222.00	-1	759	-0.13%
2022/01/12	0	0.00	0	236.00	235.00	0	731	0.00%
2022/01/05	0	0.00	0	235.50	236.00	0	727	-0.01%
2021/12/14	0	0.00	1	220.50	221.50	-1	794	-0.13%
2021/12/01	1	203.50	0	0.00	202.50	1	767	0.13%
2021/11/29	0.2	200.50	0	0.00	201.00	0.2	763	0.02%
2021/10/01	0.2	212.50	0	0.00	211.50	0.2	914	0.02%
2021/09/01	0	0.00	0	212.50	211.50	0	1,100	0.00%
2021/07/12	1	237.50	0	0.00	237.50	1	1,340	0.07%
2021/05/28	0	0.00	0.1	244.00	245.00	-0.1	1,186	0.00%
2021/05/27	0	0.00	1	239.00	232.00	-1	1,190	-0.08%
2021/05/19	0	0.00	7	209.50	207.50	-7	1,123	-0.62%
2021/05/10	0	0.00	0	212.50	210.50	0	1,095	0.00%
2021/03/29	0	0.00	0.2	192.00	195.50	-0.2	1,205	-0.02%
2021/03/26	0	0.00	1	191.00	190.00	-1	1,208	-0.08%
2021/03/16	0	0.00	1	203.50	200.50	-1	1,323	-0.08%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/02/23	0	0.00	1	187.50	187.00	-1	1,220	-0.08%
2021/02/22	1	185.00	0	0.00	183.00	1	1,212	0.08%
2021/02/18	0	0.00	1	184.00	185.50	-1	1,245	-0.08%
2021/02/17	1	178.00	0	0.00	178.50	1	1,238	0.08%
2021/01/20	1	184.50	1	188.00	185.00	0	1,338	0.00%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/04	0	0.00	2	196.00	197.00	-2	1,296	-0.15%
2020/12/31	2	198.00	0	0.00	199.50	2	1,300	0.15%
2020/12/22	1	195.00	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	1	202.00	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/17	0	0.00	0.5	200.00	202.50	-0.5	1,459	-0.03%
2020/12/15	0	0.00	1	197.50	200.00	-1	1,429	-0.07%
2020/12/04	1	188.50	0	0.00	188.50	1	1,396	0.07%
2020/11/26	0	0.00	1	189.50	189.50	-1	1,428	-0.07%
2020/11/18	0	0.00	1	190.00	192.00	-1	1,450	-0.07%
2020/11/17	1	185.00	0	0.00	186.00	1	1,463	0.07%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	1	189.50	186.50	-1	1,578	-0.06%
2020/11/06	1	180.00	0	0.00	180.00	1	1,521	0.07%
2020/11/03	0	0.00	1	176.00	176.50	-1	1,535	-0.07%
2020/10/30	1	172.00	0	0.00	173.00	1	1,600	0.06%
2020/10/21	0	0.00	1	179.50	178.00	-1	1,617	-0.06%
2020/10/14	0	0.00	1	177.00	177.00	-1	1,608	-0.06%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	1	180.00	175.00	-1	1,636	-0.06%
2020/09/24	1	170.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	1	178.00	178.50	-1	1,599	-0.06%
2020/09/17	0	0.00	1	171.50	169.50	-1	1,648	-0.06%
2020/09/07	1	168.00	0	0.00	167.00	1	1,719	0.06%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/08/28	1	173.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	0	0.00	8	175.13	175.00	-8	1,786	-0.45%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/21	0	0.00	3	177.00	176.00	-3	1,805	-0.17%
2020/08/20	10	168.50	0	0.00	169.50	10	1,783	0.56%
2020/08/17	0	0.00	2	198.25	199.00	-2	1,751	-0.11%
2020/08/14	1	196.00	0	0.00	196.00	1	1,804	0.06%
2020/08/06	1	194.00	1	195.00	193.00	0	1,935	0.00%
2020/08/05	0	0.00	5	186.00	187.50	-5	1,923	-0.26%
2020/08/03	2	179.00	0	0.00	178.00	2	1,890	0.11%
2020/07/20	1	178.50	0	0.00	180.00	1	2,045	0.05%
2020/07/16	0	0.00	0.3	181.00	181.00	-0.3	2,082	-0.01%
2020/07/15	0	0.00	2	177.00	176.50	-2	2,073	-0.10%
2020/07/09	2	176.50	1	174.50	176.00	1	2,143	0.05%
2020/07/07	0	0.00	1	174.00	173.50	-1	2,113	-0.05%
2020/07/02	1	175.00	0	0.00	175.50	1	2,174	0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/19	1	183.50	0	0.00	179.00	1	2,131	0.05%
2020/06/18	1	190.50	0	0.00	186.50	1	2,079	0.05%
2020/06/09	2	190.75	2	192.75	192.50	0	2,263	0.00%
2020/06/08	1	188.50	1	192.50	192.50	0	2,301	0.00%
2020/05/28	2	187.00	1	191.50	185.50	1	2,186	0.05%
2020/05/27	2	188.25	1	191.50	191.00	1	2,192	0.05%
2020/05/26	1	190.50	4	189.88	191.50	-3	2,196	-0.14%
2020/05/25	1	180.50	2	180.00	182.00	-1	2,174	-0.05%
2020/05/22	2	186.25	1	187.50	185.00	1	2,173	0.05%
2020/05/21	2	186.00	3	186.00	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	1	175.00	175.00	-1	2,056	-0.05%
2020/05/19	2	169.00	1	166.00	168.50	1	1,991	0.05%
2020/05/12	0	0.00	2	157.50	157.50	-2	1,912	-0.10%
2020/05/11	1	162.50	1	162.50	162.50	0	1,918	0.00%
2020/05/07	0	0.00	1	164.00	166.50	-1	1,903	-0.05%
2020/05/06	0	0.00	2	163.50	163.50	-2	1,907	-0.10%
2020/04/30	0	0.00	3	169.00	171.00	-3	1,862	-0.16%
2020/04/29	4	166.00	6	165.83	168.50	-2	1,834	-0.11%
2020/04/28	1	157.00	1	162.50	159.00	0	1,809	0.00%
2020/04/27	1	152.00	1	154.00	154.00	0	1,799	0.00%
2020/04/22	0	0.00	1	148.00	148.00	-1	1,741	-0.06%
2020/04/21	4	150.00	1	154.00	149.00	3	1,730	0.17%
2020/04/16	1	142.50	0	0.00	142.50	1	1,632	0.06%
2020/04/15	1	141.50	1	144.00	142.50	0	1,603	0.00%
2020/04/14	1	142.50	1	143.00	142.50	0	1,584	0.00%
2020/04/10	0	0.00	1	139.50	138.50	-1	1,547	-0.06%
2020/04/09	1	135.50	1	137.50	135.50	0	1,531	0.00%
2020/04/08	1	133.00	0	0.00	134.50	1	1,496	0.07%
2020/04/06	0	0.00	1	130.00	131.50	-1	1,434	-0.07%
2020/04/01	1	129.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	131.50	0	0.00	130.00	1	1,398	0.07%
2020/03/30	0	0.00	2	132.50	135.50	-2	1,370	-0.15%
2020/03/27	1	142.00	0	0.00	137.50	1	1,362	0.07%
2020/03/26	0	0.00	3	135.00	136.50	-3	1,354	-0.22%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/24	2	120.50	2	120.50	120.50	0	1,351	0.00%
2020/03/23	2	116.75	0	0.00	115.50	2	1,366	0.15%
2020/03/20	2	124.00	10	124.45	123.00	-8	1,360	-0.59%
2020/03/18	1	127.50	0	0.00	127.00	1	1,285	0.08%
2020/03/16	1	136.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	1	136.00	1	140.00	140.00	0	1,217	0.00%
2020/03/12	1	152.50	1	156.00	150.50	0	1,153	0.00%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/03	3	186.50	3	186.00	184.50	0	996	0.00%
2020/01/06	0	0.00	4	195.50	195.50	-4	1,046	-0.38%
2019/12/10	0	0.00	4	191.50	190.50	-4	1,160	-0.34%
2019/12/02	1	192.00	0	0.00	192.00	1	1,221	0.08%
2019/11/26	4	192.50	0	0.00	192.00	4	1,222	0.33%
2019/11/20	1	194.00	0	0.00	193.00	1	1,221	0.08%
2019/11/19	1	197.00	0	0.00	196.50	1	1,213	0.08%
2019/11/18	4	197.25	0	0.00	198.00	4	1,214	0.33%
2019/11/14	1	197.00	0	0.00	195.00	1	1,246	0.08%
2019/11/06	2	206.75	0	0.00	204.50	2	1,234	0.16%
2019/11/05	1	207.00	0	0.00	206.50	1	1,236	0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/25	0	0.00	1	212.00	213.00	-1	1,195	-0.08%
2019/10/18	9	219.56	0	0.00	218.50	9	1,236	0.73%
2019/10/17	0	0.00	5	224.00	222.00	-5	1,227	-0.41%
2019/10/16	0	0.00	1	219.00	219.50	-1	1,221	-0.08%
2019/10/14	5	219.50	0	0.00	220.00	5	1,234	0.41%
2019/10/04	0	0.00	3.3	224.36	224.00	-3.3	1,342	-0.25%
2019/10/01	1	220.50	0	0.00	220.50	1	1,330	0.08%
2019/09/27	0	0.00	6	223.83	222.50	-6	1,319	-0.45%
2019/09/26	0	0.00	7	224.71	223.50	-7	1,313	-0.53%
2019/09/25	13	222.31	8	222.19	219.50	5	1,285	0.39%
2019/09/18	4	212.00	0	0.00	212.50	4	1,237	0.32%
2019/09/12	1	216.00	0	0.00	216.50	1	1,319	0.08%
2019/09/11	0	0.00	1	216.50	214.50	-1	1,296	-0.08%
2019/09/09	0	0.00	1	208.00	207.50	-1	1,247	-0.08%
2019/08/30	0	0.00	0.1	203.00	204.50	-0.1	1,348	-0.01%
2019/08/22	0	0.00	1	201.00	201.00	-1	1,367	-0.07%
2019/08/20	0	0.00	7	196.50	196.50	-7	1,414	-0.49%
2019/08/16	1.1	202.00	0	0.00	201.50	1.1	1,396	0.08%
2019/08/08	0	0.00	1	206.50	203.00	-1	1,408	-0.07%
2019/08/07	0	0.00	1	205.50	203.00	-1	1,412	-0.07%
2019/08/02	2	203.00	0	0.00	202.50	2	1,411	0.14%
2019/07/31	1	211.00	0	0.00	208.50	1	1,435	0.07%
2019/07/29	0	0.00	1	211.00	210.00	-1	1,468	-0.07%
2019/07/26	0.1	208.50	0	0.00	209.00	0.1	1,471	0.01%
2019/07/25	1	211.00	0	0.00	211.00	1	1,495	0.07%
2019/07/24	0.1	214.50	0	0.00	212.50	0.1	1,495	0.01%
2019/07/23	4	212.50	1	214.00	215.00	3	1,503	0.20%
2019/07/22	0	0.00	1	236.50	237.00	-1	1,475	-0.07%
2019/07/18	1	232.00	0	0.00	230.50	1	1,466	0.07%
2019/07/17	0	0.00	1	234.00	232.50	-1	1,460	-0.07%
2019/07/16	0	0.00	2	231.25	229.00	-2	1,441	-0.14%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	16	231.53	1	229.00	229.50	15	1,402	1.07%
2019/07/10	0	0.00	6	251.00	249.00	-6	1,332	-0.45%
2019/07/02	3	243.00	0	0.00	244.00	3	1,512	0.20%
2019/06/24	3	243.00	5	243.40	245.00	-2	1,497	-0.13%
2019/06/19	0	0.00	1	240.00	240.00	-1	1,400	-0.07%
2019/06/18	0	0.00	1	235.00	235.00	-1	1,393	-0.07%
2019/06/17	1	235.00	0	0.00	234.00	1	1,404	0.07%
2019/06/14	1	235.00	1	232.50	231.50	0	1,405	0.00%
2019/06/12	4	238.38	0	0.00	234.50	4	1,402	0.29%
2019/06/11	0	0.00	2	251.00	248.00	-2	1,370	-0.15%
2019/06/03	1	236.50	1	235.00	233.00	0	1,432	0.00%
2019/05/30	2	238.50	1	240.50	241.00	1	1,420	0.07%
2019/05/27	1	241.50	1	244.50	248.00	0	1,374	0.00%
2019/05/21	1	256.00	0	0.00	254.00	1	1,386	0.07%
2019/05/17	0	0.00	1	259.50	255.00	-1	1,359	-0.07%
2019/05/14	2	251.50	2	247.00	246.50	0	1,375	0.00%
2019/05/07	0	0.00	2	256.00	259.50	-2	1,383	-0.14%
2019/05/03	1	248.00	0	0.00	247.00	1	1,379	0.07%
2019/05/02	0	0.00	1	256.50	253.50	-1	1,374	-0.07%
2019/04/29	0	0.00	2	249.50	249.50	-2	1,336	-0.15%
2019/04/23	2	234.50	0	0.00	237.50	2	1,395	0.14%
2019/04/17	2	238.50	0	0.00	237.50	2	1,489	0.13%
2019/04/16	1	240.00	0	0.00	242.50	1	1,487	0.07%
2019/04/12	1	225.50	1	231.00	233.00	0	1,472	0.00%
2019/04/10	1.4	214.07	0	0.00	214.50	1.4	1,465	0.10%
2019/04/01	0	0.00	1	211.50	213.00	-1	1,415	-0.07%
2019/03/27	1	215.00	0	0.00	217.00	1	1,445	0.07%
2019/03/26	5	219.00	5	218.00	220.00	0	1,453	0.00%
2019/03/12	0	0.00	1	203.50	204.00	-1	1,477	-0.07%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/02/27	0	0.00	1	194.00	193.50	-1	1,519	-0.07%
2019/02/25	0	0.00	1	190.50	191.00	-1	1,488	-0.07%
2019/02/18	1	194.00	0	0.00	194.50	1	1,478	0.07%
2019/02/13	1	190.50	0	0.00	190.00	1	1,513	0.07%
2019/02/11	0	0.00	1	195.50	196.50	-1	1,502	-0.07%
2019/01/24	2	187.75	0	0.00	187.50	2	1,534	0.13%
2019/01/02	0	0.00	1	180.00	187.50	-1	1,753	-0.06%
2018/12/27	1	173.00	1	176.00	177.00	0	1,738	0.00%
2018/12/18	1	176.00	0	0.00	176.50	1	1,868	0.05%
2018/12/06	0	0.00	1	189.50	192.00	-1	1,856	-0.05%
2018/11/30	0	0.00	1	200.50	196.00	-1	1,811	-0.06%
2018/11/29	1	200.50	0	0.00	199.00	1	1,802	0.06%
2018/11/23	1	186.50	0	0.00	187.50	1	1,730	0.06%
2018/11/20	1	188.00	0	0.00	190.00	1	1,716	0.06%
2018/11/12	0	0.00	1	194.50	193.00	-1	1,831	-0.05%
2018/10/31	1	188.00	0	0.00	186.00	1	1,782	0.06%
2018/10/29	1	189.00	4	191.00	192.50	-3	1,729	-0.17%
2018/10/24	1	176.50	0	0.00	177.00	1	1,639	0.06%
2018/10/11	2	160.50	0	0.00	162.50	2	1,647	0.12%
2018/09/25	0	0.00	3	208.83	208.00	-3	1,616	-0.19%
2018/09/12	1	190.00	1	194.00	189.50	0	1,713	0.00%
2018/09/07	0	0.00	0.1	179.00	180.50	-0.1	1,682	0.00%
2018/09/06	0	0.00	1	181.00	180.50	-1	1,673	-0.06%
2018/08/30	0	0.00	2	185.00	184.50	-2	1,644	-0.12%
2018/07/27	0	0.00	1	171.00	172.00	-1	1,404	-0.07%
2018/07/26	0.2	167.50	0	0.00	168.50	0.2	1,391	0.02%
2018/07/24	0	0.00	1	167.00	169.00	-1	1,350	-0.07%
2018/07/23	0	0.00	1	162.50	163.50	-1	1,312	-0.08%
2018/07/20	1	157.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	1	165.00	165.50	-1	1,236	-0.08%
2018/07/18	0	0.00	2	164.00	163.00	-2	1,183	-0.17%
2018/07/12	0	0.00	1	157.00	158.00	-1	1,051	-0.10%
2018/07/09	1	152.50	0	0.00	148.50	1	1,032	0.10%
2018/07/05	1	153.00	0	0.00	150.00	1	1,014	0.10%
2018/07/04	0	0.00	2	157.00	153.00	-2	1,005	-0.20%
2018/07/02	1	154.00	0	0.00	153.00	1	954	0.10%
2018/06/29	1	152.50	3	151.33	153.00	-2	902	-0.22%
2018/06/19	1	135.00	0	0.00	134.50	1	735	0.14%
2018/06/13	1	138.00	0	0.00	137.50	1	727	0.14%
2018/05/23	1	132.00	0	0.00	132.50	1	606	0.16%
2018/04/12	1	135.50	0	0.00	135.50	1	644	0.16%
2018/04/11	1	135.00	0	0.00	135.00	1	634	0.16%
2018/02/07	0	0.00	1	129.00	128.50	-1	606	-0.16%