聚亨 (2022)-元大券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	12.02	6	12.03	12.00	0	1,630	0.00%
2024/05/29	3	12.10	3	12.28	12.05	0	1,635	0.00%
2024/05/28	7	12.01	5	12.17	12.15	2	1,629	0.12%
2024/05/27	6	11.91	6	11.89	11.90	0	1,620	0.00%
2024/05/24	16	11.91	16	11.82	11.90	0	1,617	0.00%
2024/05/23	31	12.15	31	12.18	12.05	0	1,612	0.00%
2024/05/22	25	12.54	23	12.51	12.45	2	1,595	0.13%
2024/05/21	179	13.12	179	13.21	12.80	0	1,577	0.00%	大買/大賣/
2024/05/20	39	12.78	41	12.78	12.75	-2	1,503	-0.13%
2024/05/17	17	12.29	17	12.29	12.30	0	1,443	0.00%
2024/05/16	13	12.27	13	12.27	12.25	0	1,443	0.00%
2024/05/15	2	12.25	2	12.35	12.25	0	1,435	0.00%
2024/05/14	2	12.13	2	12.30	12.10	0	1,424	0.00%
2024/05/13	4	12.11	8	12.15	12.15	-4	1,422	-0.28%
2024/05/09	5	11.90	3	12.00	11.85	2	1,409	0.14%
2024/05/08	2	11.95	2	11.98	11.90	0	1,408	0.00%
2024/05/07	1	12.15	1	12.00	12.00	0	1,410	0.00%
2024/05/06	5	12.05	5	12.01	12.10	0	1,407	0.00%
2024/05/03	2	12.30	0	0.00	12.10	2	1,400	0.14%
2024/04/30	4	12.28	10	12.41	12.25	-6	1,400	-0.43%
2024/04/29	6	12.43	4	12.40	12.40	2	1,399	0.14%
2024/04/26	10	12.19	10	12.20	12.20	0	1,387	0.00%
2024/04/25	20	12.12	20	12.15	12.15	0	1,383	0.00%
2024/04/24	29	12.32	29	12.35	12.30	0	1,381	0.00%
2024/04/23	24	12.42	24.1	12.44	12.45	-0.1	1,384	-0.01%
2024/04/22	16	12.23	20	12.20	12.20	-4	1,377	-0.29%
2024/04/19	38	12.06	40	12.11	12.15	-2	1,369	-0.15%
2024/04/18	86	12.44	85	12.40	12.35	1	1,353	0.07%
2024/04/17	29	11.95	24	12.04	12.05	5	1,328	0.38%
2024/04/16	38	11.97	38	11.97	11.85	0	1,319	0.00%
2024/04/15	47	12.28	37	12.36	12.10	10	1,317	0.76%
2024/04/12	61	12.49	59	12.47	12.35	2	1,297	0.15%
2024/04/11	99	12.84	102	12.93	12.75	-3	1,268	-0.24%	大賣/
2024/04/10	180	12.77	178	12.74	12.60	2	1,237	0.16%	大買/大賣/
2024/04/09	150	12.49	156	12.55	12.70	-6	1,181	-0.51%	大買/大賣/
2024/04/08	88	12.08	86	12.06	12.00	2	1,084	0.18%
2024/04/03	231	11.82	231	11.93	11.60	0	1,054	0.00%	大買/大賣/
2024/04/02	36	11.36	38	11.38	11.55	-2	1,010	-0.20%
2024/04/01	24	11.30	24	11.36	11.25	0	1,003	0.00%
2024/03/29	12	11.09	12	11.15	11.20	0	989	0.00%
2024/03/28	2	11.00	0	0.00	10.85	2	1,057	0.19%
2024/03/27	10	10.80	10	10.80	10.85	0	1,077	0.00%
2024/03/26	9	10.79	9	10.74	10.70	0	1,116	0.00%
2024/03/22	13	10.72	13	10.76	10.70	0	1,350	0.00%
2024/03/21	11	10.62	11	10.66	10.60	0	1,580	0.00%
2024/03/20	28	10.52	28	10.52	10.55	0	1,661	0.00%
2024/03/19	22	10.70	24	10.77	10.60	-2	1,654	-0.12%
2024/03/18	27	10.75	27	10.76	10.80	0	1,642	0.00%
2024/03/15	899.1	11.01	911	11.05	10.90	-11.9	1,635	-0.73%	大買/大賣/
2024/03/14	78	10.88	64	10.81	11.10	14	1,446	0.97%
2024/03/13	58	10.12	58	10.16	10.10	0	1,410	0.00%
2024/03/12	52	10.39	52	10.42	10.45	0	1,383	0.00%
2024/03/11	29	10.35	29	10.42	10.35	0	1,401	0.00%
2024/03/08	24	10.54	48.2	10.59	10.45	-24.2	1,385	-1.75%
2024/03/07	4.9	10.80	31	10.91	10.85	-26.1	1,365	-1.91%
2024/03/06	7	11.04	5	11.08	11.00	2	1,348	0.15%
2024/03/05	6	11.12	6	11.00	11.00	0	1,339	0.00%
2024/03/04	4	11.25	4.1	11.20	11.15	-0.1	1,330	-0.01%
2024/03/01	4	11.28	4	11.25	11.25	0	1,339	0.00%
2024/02/29	10	11.27	10	11.34	11.35	0	1,339	0.00%
2024/02/27	3	11.32	3	11.32	11.30	0	1,337	0.00%
2024/02/26	7.9	11.46	7	11.45	11.40	0.9	1,337	0.07%
2024/02/23	13	11.50	13	11.54	11.45	0	1,335	0.00%
2024/02/22	8	11.52	8	11.53	11.55	0	1,341	0.00%
2024/02/21	6	11.70	4	11.60	11.60	2	1,335	0.15%
2024/02/20	8	11.60	8	11.73	11.65	0	1,332	0.00%
2024/02/19	11	11.69	11	11.72	11.80	0	1,327	0.00%
2024/02/16	19	11.40	19	11.42	11.45	0	1,321	0.00%
2024/02/15	6	10.98	6	10.99	11.05	0	1,319	0.00%
2024/02/05	1	11.15	1	11.15	11.05	0	1,319	0.00%
2024/02/02	4	11.30	4	11.29	11.30	0	1,311	0.00%
2024/02/01	5	11.25	5	11.27	11.30	0	1,313	0.00%
2024/01/31	5	11.38	5	11.40	11.30	0	1,309	0.00%
2024/01/30	4	11.38	4.3	11.43	11.35	-0.3	1,307	-0.02%
2024/01/29	6	11.54	6	11.50	11.55	0	1,305	0.00%
2024/01/26	4	11.50	4	11.50	11.50	0	1,303	0.00%
2024/01/25	3	11.55	3	11.50	11.45	0	1,303	0.00%
2024/01/24	4	11.55	4	11.75	11.55	0	1,302	0.00%
2024/01/23	2	11.40	1	11.45	11.40	1	1,294	0.08%
2024/01/22	2	11.35	1	11.35	11.35	1	1,290	0.08%
2024/01/19	6	11.30	8	11.31	11.30	-2	1,289	-0.16%
2024/01/18	9	11.32	9	11.35	11.35	0	1,288	0.00%
2024/01/17	9	11.44	9	11.36	11.30	0	1,287	0.00%
2024/01/12	4	11.90	4	11.80	11.80	0	1,275	0.00%
2024/01/11	6	11.82	6	11.93	11.85	0	1,276	0.00%
2024/01/10	7	11.93	7	11.95	11.90	0	1,272	0.00%
2024/01/09	7	12.24	7	12.16	12.05	0	1,268	0.00%
2024/01/08	3	12.45	3	12.50	12.45	0	1,257	0.00%
2024/01/05	4	12.60	2	12.55	12.55	2	1,255	0.16%
2024/01/04	5	12.77	5	12.74	12.75	0	1,250	0.00%
2024/01/03	16	12.54	16	12.51	12.65	0	1,239	0.00%
2024/01/02	10	12.69	10	12.75	12.65	0	1,232	0.00%
2023/12/29	10	12.78	8	12.76	12.75	2	1,231	0.16%
2023/12/28	22	12.83	23	12.89	12.75	-1	1,232	-0.08%
2023/12/27	28	12.89	31	12.94	12.85	-3	1,234	-0.24%
2023/12/26	27	12.90	44	12.91	12.90	-17	1,235	-1.38%
2023/12/25	238	13.36	217	13.41	12.90	21	1,218	1.72%	大買/大賣/
2023/12/22	63	12.88	61	12.86	12.75	2	1,129	0.18%
2023/12/21	72	13.22	70	13.27	13.10	2	1,098	0.18%
2023/12/20	453	13.79	443	13.88	13.35	10	1,057	0.95%	大買/大賣/
2023/12/19	216	13.09	223	13.04	13.55	-7	953	-0.73%	大買/大賣/
2023/12/18	197	13.29	191	13.36	12.80	6	821	0.73%	大買/大賣/
2023/12/15	40	12.39	46.5	12.41	12.70	-6.5	596	-1.09%
2023/12/14	2	11.55	0	0.00	11.55	2	516	0.39%
2023/12/13	2	11.55	0	0.00	11.60	2	541	0.37%
2023/12/12	2	11.55	2	11.60	11.55	0	557	0.00%
2023/12/07	3	11.92	1	11.95	11.85	2	565	0.35%
2023/12/06	2	12.10	2	12.50	12.10	0	570	0.00%
2023/12/04	4	11.90	4	11.83	11.90	0	547	0.00%
2023/11/27	0	11.60	0	0.00	11.60	0	606	0.00%
2023/11/24	4	11.60	2	11.55	11.60	2	642	0.31%
2023/11/22	9	11.60	4	11.63	11.55	5	758	0.66%
2023/11/21	10	11.56	8	11.71	11.60	2	903	0.22%
2023/11/20	5	11.43	9	11.45	11.45	-4	988	-0.40%
2023/11/17	4	11.38	4	11.40	11.35	0	1,035	0.00%
2023/11/16	4	11.43	4	11.45	11.50	0	1,047	0.00%
2023/11/15	4	11.43	4	11.43	11.45	0	1,059	0.00%
2023/11/14	9	11.27	9	11.26	11.30	0	1,079	0.00%
2023/11/13	4	11.58	4	11.58	11.45	0	1,085	0.00%
2023/11/10	2	11.65	2	11.70	11.70	0	1,089	0.00%
2023/11/09	4	11.85	4	11.83	11.80	0	1,095	0.00%
2023/11/08	11	11.89	11	11.90	11.85	0	1,112	0.00%
2023/11/07	3	11.90	3	11.95	11.90	0	1,128	0.00%
2023/11/06	1	12.00	1	11.95	12.00	0	1,152	0.00%
2023/11/03	3	11.90	3	11.98	11.95	0	1,161	0.00%
2023/11/02	2	11.90	2	11.95	11.90	0	1,169	0.00%
2023/11/01	2	11.78	2	11.70	11.70	0	1,174	0.00%
2023/10/31	1	11.80	1	11.80	11.75	0	1,181	0.00%
2023/10/30	2	11.80	2	11.80	11.80	0	1,202	0.00%
2023/10/27	1.6	11.92	1	11.90	11.90	0.6	1,216	0.05%
2023/10/26	3	12.03	3	12.00	11.90	0	1,236	0.00%
2023/10/25	3	12.03	3	12.03	12.15	0	1,244	0.00%
2023/10/24	1	11.90	1	11.90	11.95	0	1,259	0.00%
2023/10/23	4	11.98	4	11.95	12.00	0	1,272	0.00%
2023/10/20	6	11.92	6	11.89	11.95	0	1,284	0.00%
2023/10/19	8	12.05	8	12.14	12.05	0	1,298	0.00%
2023/10/18	4	12.34	4	12.41	12.25	0	1,303	0.00%
2023/10/17	1	12.50	1	12.50	12.50	0	1,304	0.00%
2023/10/16	6	12.58	6	12.60	12.50	0	1,314	0.00%
2023/10/13	2	12.80	2	12.75	12.75	0	1,329	0.00%
2023/10/12	11	12.85	11	12.82	12.85	0	1,346	0.00%
2023/10/11	9	12.73	6	12.72	12.60	3	1,365	0.22%
2023/10/06	2	12.90	2	12.85	12.75	0	1,371	0.00%
2023/10/05	2	12.90	2	13.00	12.90	0	1,381	0.00%
2023/10/04	3	12.98	3	13.00	12.95	0	1,397	0.00%
2023/10/03	470	13.10	2	12.93	13.00	468	1,414	33.08%	大買/鉅額交易
2023/10/02	238	12.90	4.7	13.01	12.95	233.3	1,400	16.66%	大買/鉅額交易
2023/09/26	2	12.80	2	12.85	12.80	0	1,403	0.00%
2023/09/25	6	12.80	6	12.88	12.80	0	1,408	0.00%
2023/09/22	24	12.89	24	12.97	12.90	0	1,427	0.00%
2023/09/21	11	12.75	11	12.91	12.75	0	1,431	0.00%
2023/09/20	14	13.17	11	13.15	13.05	3	1,441	0.21%
2023/09/19	9	12.90	11	12.85	13.00	-2	1,444	-0.14%
2023/09/18	50	12.98	48	13.00	12.90	2	1,449	0.14%
2023/09/15	14	12.59	14	12.58	12.60	0	1,453	0.00%
2023/09/14	4	12.23	4	12.28	12.20	0	1,464	0.00%
2023/09/13	11	12.26	11	12.28	12.25	0	1,495	0.00%
2023/09/12	10	11.99	10	12.01	12.15	0	1,506	0.00%
2023/09/11	5	12.00	5	12.13	12.00	0	1,503	0.00%
2023/09/08	11	12.29	11	12.31	12.25	0	1,504	0.00%
2023/09/07	5	12.41	5.7	12.64	12.40	-0.7	1,518	-0.05%
2023/09/06	29	12.70	29	12.76	12.70	0	1,521	0.00%
2023/09/05	22	12.94	22	12.95	12.80	0	1,520	0.00%
2023/09/04	30	12.97	30	12.96	12.95	0	1,523	0.00%
2023/09/01	32	13.12	32	13.09	13.00	0	1,521	0.00%
2023/08/31	55	12.90	55	12.90	12.95	0	1,536	0.00%
2023/08/30	83	12.58	83	12.57	12.60	0	1,538	0.00%
2023/08/29	89	11.89	89	11.93	11.90	0	1,520	0.00%
2023/08/28	2	13.90	2.7	13.69	12.80	-0.7	1,530	-0.05%
2023/08/16	0	0.00	42	9.98	9.99	-42	1,505	-2.79%
2023/08/15	0	0.00	3	9.40	9.65	-3	1,412	-0.21%
2023/08/14	0	0.00	0	8.66	9.05	0	1,343	0.00%
2023/08/10	0	0.00	0	8.69	8.65	0	1,352	0.00%
2023/07/31	0	0.00	0	9.23	9.03	0	1,788	0.00%
2023/07/21	0	0.00	2	9.40	9.39	-2	2,281	-0.09%
2023/07/17	1	9.42	0	0.00	9.39	1	2,281	0.04%
2023/07/05	1	9.58	0	0.00	9.52	1	2,232	0.04%
2023/06/26	0	9.89	0	0.00	10.00	0	2,174	0.00%
2023/06/12	1	9.58	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.87	0	0.00	9.81	1	2,132	0.05%
2023/05/22	0	0.00	3	10.92	10.85	-3	1,958	-0.15%
2023/05/19	0	0.00	5	11.25	10.95	-5	1,940	-0.26%
2023/05/18	2	10.85	0	0.00	10.85	2	1,903	0.11%
2023/05/15	3	11.20	0	0.00	11.00	3	1,848	0.16%
2023/05/12	0	0.00	5	10.85	11.05	-5	1,796	-0.28%
2023/05/11	0	0.00	5	10.85	10.80	-5	1,738	-0.29%
2023/05/10	0	0.00	10	10.30	11.15	-10	1,609	-0.62%
2023/05/09	0	0.00	3	10.15	10.15	-3	1,443	-0.21%
2023/05/05	0	0.00	2	10.20	10.25	-2	1,375	-0.15%
2023/05/04	1	9.97	0	0.00	10.00	1	1,341	0.07%
2023/05/03	3	10.00	0	0.00	10.20	3	1,301	0.23%
2023/05/02	5	10.23	0	0.00	10.50	5	1,235	0.40%
2023/04/28	10	9.74	0	0.00	9.74	10	1,041	0.96%
2023/04/21	0	0.00	2	8.45	8.38	-2	800	-0.25%
2023/04/20	2	8.50	1	8.49	8.55	1	780	0.13%
2023/04/19	1	8.47	0	0.00	8.48	1	765	0.13%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/02/17	0	0.00	10	8.58	8.60	-10	902	-1.11%
2023/02/16	10	8.62	0	0.00	8.63	10	909	1.10%
2023/01/17	0	0.00	1	8.29	8.30	-1	850	-0.12%
2023/01/11	0	0.00	1	8.45	8.43	-1	859	-0.12%
2023/01/09	0	0.00	2	8.36	8.36	-2	863	-0.23%
2022/12/13	0	0.00	3	8.77	8.78	-3	770	-0.39%
2022/12/07	0	0.00	5	8.23	8.13	-5	688	-0.73%
2022/12/06	2	8.31	0	0.00	8.29	2	682	0.29%
2022/12/02	0	8.40	0	0.00	8.32	0	676	0.00%
2022/12/01	0	0.00	0	8.32	8.30	0	677	0.00%
2022/11/29	0	8.10	0	0.00	8.20	0	664	0.00%
2022/11/28	0	0.00	1	8.14	8.10	-1	666	-0.15%
2022/11/23	1	8.10	0	0.00	8.11	1	680	0.15%
2022/11/18	0	0.00	2	8.19	8.11	-2	687	-0.29%
2022/10/31	3	8.00	0	0.00	8.00	3	756	0.40%
2022/10/28	1	8.03	0	0.00	8.00	1	774	0.13%
2022/10/26	1	8.01	0	0.00	8.01	1	934	0.11%
2022/10/25	0	0.00	5	8.04	8.01	-5	984	-0.51%
2022/10/19	0	0.00	1	8.07	8.12	-1	991	-0.10%
2022/10/18	6	8.15	0	0.00	8.12	6	986	0.61%
2022/10/14	2	7.97	0	0.00	8.00	2	982	0.20%
2022/10/13	0	0.00	2	7.86	7.78	-2	994	-0.20%
2022/10/12	2	8.00	3	8.00	7.98	-1	1,003	-0.10%
2022/10/07	3	7.90	0	0.00	8.02	3	1,002	0.30%
2022/10/06	6	7.95	0	0.00	7.95	6	992	0.60%
2022/10/04	1	8.06	0	0.00	8.07	1	1,002	0.10%
2022/09/28	0.1	7.88	0	0.00	7.65	0.1	1,013	0.01%
2022/09/06	0	0.00	1	8.12	8.12	-1	1,173	-0.09%
2022/09/05	0	0.00	30	8.31	8.22	-30	1,193	-2.51%
2022/08/29	0	0.00	1	8.56	8.64	-1	1,211	-0.08%
2022/08/25	0	0.00	1	8.99	8.91	-1	1,204	-0.08%
2022/08/12	1	8.97	0	0.00	8.92	1	1,157	0.09%
2022/08/02	30	9.54	1	9.30	9.48	29	1,153	2.52%
2022/08/01	0	0.00	1	8.10	8.83	-1	1,055	-0.09%
2022/07/18	0	0.00	1	8.07	8.15	-1	1,099	-0.09%
2022/07/13	0	0.00	1	8.11	8.09	-1	1,128	-0.09%
2022/06/23	10	8.59	0	0.00	8.59	10	1,224	0.82%
2022/06/21	0	0.00	6	8.82	9.01	-6	1,254	-0.48%
2022/06/02	0	0.00	12	10.15	10.15	-12	1,710	-0.70%
2022/05/25	10	10.10	20	10.15	10.15	-10	2,246	-0.45%
2022/05/19	30	10.10	0	0.00	10.15	30	2,866	1.05%
2022/05/18	1	10.40	0	0.00	10.50	1	2,863	0.03%
2022/05/13	0	0.00	1	10.00	10.05	-1	2,856	-0.04%
2022/05/12	11	9.92	4	9.90	9.90	7	2,865	0.24%
2022/05/06	10	10.68	10	10.75	10.75	0	2,948	0.00%
2022/05/05	0	11.05	0	0.00	11.05	0	3,011	0.00%
2022/05/04	5	10.80	10	10.71	10.70	-5	3,017	-0.17%
2022/05/03	13	10.83	12	10.70	10.70	1	3,028	0.03%
2022/04/28	13	11.11	20	11.10	11.10	-7	3,053	-0.23%
2022/04/26	11	11.34	15	11.27	11.25	-4	3,030	-0.13%
2022/04/25	12	11.49	0	0.00	11.50	12	3,019	0.40%
2022/04/15	1	12.55	0	0.00	12.50	1	3,203	0.03%
2022/04/08	1	12.90	1	12.90	12.90	0	3,264	0.00%
2022/03/31	0	13.40	1	13.20	13.20	-1	3,390	-0.03%
2022/03/23	0	0.00	5	13.65	13.75	-5	3,743	-0.13%
2022/03/22	7	13.90	0	0.00	13.75	7	3,734	0.19%
2022/03/16	0	0.00	0	13.15	13.15	0	3,763	0.00%
2022/03/15	4	13.23	0	0.00	13.10	4	3,763	0.11%
2022/03/09	0	0.00	1	13.80	13.75	-1	3,856	-0.03%
2022/03/08	3	14.57	12	14.07	13.70	-9	3,843	-0.23%
2022/03/07	12	14.43	32	14.51	14.70	-20	3,688	-0.54%
2022/03/04	5	13.85	5	13.70	13.70	0	3,472	0.00%
2022/03/03	5	13.90	5	13.85	13.85	0	3,506	0.00%
2022/03/02	15	14.13	11	14.04	14.05	4	3,510	0.11%
2022/03/01	20	14.34	17	14.16	14.15	3	3,556	0.08%
2022/02/24	16	13.52	16	13.24	13.25	0	3,726	0.00%
2022/02/23	1	14.00	0	0.00	13.95	1	3,699	0.03%
2022/02/22	6	13.92	8.5	14.31	14.40	-2.5	3,681	-0.07%
2022/02/21	2	13.43	12	13.70	13.90	-10	3,735	-0.27%
2022/02/17	1	12.55	0	0.00	12.40	1	3,654	0.03%
2022/02/15	5	12.65	0	0.00	12.60	5	3,746	0.13%
2022/02/14	10	12.68	0	0.00	12.75	10	3,936	0.25%
2022/02/11	2	13.00	0	0.00	13.05	2	3,959	0.05%
2022/02/10	0	0.00	15	13.20	13.20	-15	4,040	-0.37%
2022/02/09	5	13.10	5	13.15	13.15	0	4,249	0.00%
2022/02/07	0	0.00	2	12.15	13.00	-2	4,212	-0.05%
2022/01/26	7	11.81	0	0.00	11.85	7	4,243	0.16%
2022/01/25	10	12.03	0	0.00	11.80	10	4,324	0.23%
2022/01/21	5	12.40	0	0.00	12.30	5	4,387	0.11%
2022/01/20	3	12.55	85.5	12.47	12.60	-82.5	4,417	-1.87%
2022/01/17	1	12.55	4	12.71	12.70	-3	4,547	-0.07%
2022/01/14	4	12.63	1	12.80	12.70	3	4,678	0.06%
2022/01/13	3	13.18	5	13.02	13.15	-2	4,796	-0.04%
2022/01/12	2	12.80	2	12.60	12.45	0	4,756	0.00%
2022/01/11	0	0.00	10	12.83	12.70	-10	4,756	-0.21%
2022/01/10	0	0.00	10	13.18	13.05	-10	4,752	-0.21%
2022/01/07	4	13.45	0	0.00	13.40	4	4,741	0.08%
2022/01/06	0.1	13.70	0	0.00	13.70	0.1	4,755	0.00%
2022/01/04	20	13.85	0	0.00	13.90	20	4,860	0.41%
2022/01/03	1	14.15	2	14.15	14.00	-1	4,888	-0.02%
2021/12/30	1	14.35	1	14.45	14.40	0	4,916	0.00%
2021/12/29	2	14.30	1	14.55	14.50	1	4,962	0.02%
2021/12/28	4.1	14.37	0	0.00	14.30	4.1	4,999	0.08%
2021/12/22	15	14.20	15	14.15	14.20	0	5,134	0.00%
2021/12/21	2	14.15	4	14.16	14.35	-2	5,156	-0.04%
2021/12/20	2	14.40	4	14.56	14.30	-2	5,134	-0.04%
2021/12/16	1	13.85	0	0.00	13.80	1	4,937	0.02%
2021/12/15	1	13.85	0	0.00	13.90	1	5,038	0.02%
2021/12/14	2	13.75	2	13.80	13.75	0	5,054	0.00%
2021/12/08	6	14.55	6	14.60	14.05	0	5,234	0.00%
2021/12/06	5	13.85	5	14.00	13.90	0	5,285	0.00%
2021/12/03	0	0.00	1	14.05	13.90	-1	5,313	-0.02%
2021/12/02	15	13.92	231	13.79	13.70	-216	5,349	-4.04%	大賣/鉅額交易
2021/12/01	0	0.00	145	13.76	13.80	-145	5,391	-2.69%	大賣/鉅額交易
2021/11/30	22.1	13.98	22	13.79	13.80	0.1	5,460	0.00%
2021/11/29	377	13.73	13	13.50	13.75	364	5,544	6.56%	大買/鉅額交易
2021/11/26	31	13.96	31	14.10	13.95	0	5,665	0.00%
2021/11/25	6	14.90	12	14.75	14.40	-6	5,760	-0.10%
2021/11/24	23	14.62	25	14.60	14.60	-2	5,733	-0.03%
2021/11/23	13	13.99	11	14.15	13.95	2	5,726	0.03%
2021/11/22	1	13.85	0	0.00	13.85	1	6,090	0.02%
2021/11/19	6	13.94	1	14.00	13.85	5	6,122	0.08%
2021/11/18	4.1	14.09	4	14.09	14.20	0.1	6,277	0.00%
2021/11/17	10	14.09	10	14.05	14.05	0	6,232	0.00%
2021/11/16	22	14.15	16	14.11	14.10	6	6,434	0.09%
2021/11/15	15	14.18	19	14.19	14.20	-4	6,728	-0.06%
2021/11/12	24	14.50	20	14.55	14.45	4	7,053	0.06%
2021/11/11	109	14.82	99	14.64	14.65	10	7,195	0.14%	大買/
2021/11/10	47	14.60	48	14.61	14.60	-1	7,197	-0.01%
2021/11/09	43	14.74	40	14.53	14.80	3	7,248	0.04%
2021/11/08	29	14.89	28	14.94	14.85	1	7,302	0.01%
2021/11/05	1.1	14.05	1	13.95	14.10	0.1	7,315	0.00%
2021/11/04	24	14.20	24	14.16	14.20	0	7,508	0.00%
2021/11/02	9.1	13.97	8	14.00	13.95	1.1	7,758	0.01%
2021/11/01	19	14.12	23	14.08	14.15	-4	7,808	-0.05%
2021/10/29	86	14.04	88	13.94	14.05	-2	7,846	-0.03%
2021/10/28	2	14.00	2	14.15	14.05	0	7,902	0.00%
2021/10/27	129	14.12	129	13.85	14.00	0	8,007	0.00%	大買/大賣/
2021/10/26	171	13.99	171	14.02	14.00	0	8,248	0.00%	大買/大賣/
2021/10/22	263	13.86	280	14.04	13.90	-17	8,925	-0.19%	大買/大賣/
2021/10/21	29	15.31	63	15.02	14.80	-34	9,106	-0.37%
2021/10/20	144	14.77	142	14.89	14.70	2	9,155	0.02%	大買/大賣/
2021/10/19	34	15.04	34	14.72	14.85	0	9,478	0.00%
2021/10/18	73	14.76	92	14.76	14.70	-19	9,980	-0.19%
2021/10/15	80	15.05	80	14.91	15.10	0	10,866	0.00%
2021/10/14	48	14.76	53	14.80	14.85	-5	12,032	-0.04%
2021/10/13	122	14.47	122	14.53	14.40	0	12,557	0.00%	大買/大賣/
2021/10/12	96	14.52	96	14.52	14.50	0	13,127	0.00%
2021/10/08	108	15.06	110	15.28	15.00	-2	13,705	-0.01%	大買/大賣/
2021/10/07	17	15.26	18	15.44	15.35	-1	13,848	-0.01%
2021/10/06	91	15.08	91	15.14	14.95	0	14,185	0.00%
2021/10/05	33	15.37	56	15.11	15.70	-23	14,474	-0.16%
2021/10/04	119	15.24	121	15.22	15.10	-2	14,601	-0.01%	大買/大賣/
2021/10/01	120	15.88	117	16.06	15.75	3	14,798	0.02%	大買/大賣/
2021/09/30	16	16.51	16	16.31	16.75	0	14,976	0.00%
2021/09/29	75	16.34	74	16.23	16.20	1	15,195	0.01%
2021/09/28	68.1	16.52	68	16.50	16.50	0.1	15,475	0.00%
2021/09/27	117	16.94	117	16.94	16.95	0	15,888	0.00%	大買/大賣/
2021/09/24	1	16.95	26	17.05	16.95	-25	16,743	-0.15%
2021/09/23	106	16.74	105	16.66	16.75	1	17,504	0.01%	大買/大賣/
2021/09/22	126	16.64	255	16.87	16.60	-129	18,907	-0.68%	大買/大賣/鉅額交易
2021/09/17	148	17.88	150	17.76	17.95	-2	19,206	-0.01%	大買/大賣/
2021/09/16	210	17.89	214	17.82	17.90	-4	19,683	-0.02%	大買/大賣/
2021/09/15	46	18.01	46	18.03	18.00	0	20,314	0.00%
2021/09/14	308	18.17	309	18.20	18.25	-1	21,330	0.00%	大買/大賣/
2021/09/13	69	18.51	70	18.50	18.75	-1	21,995	0.00%
2021/09/10	165	17.93	175	17.77	18.00	-10	21,991	-0.05%	大買/大賣/
2021/09/09	26	17.16	45	17.46	17.60	-19	22,104	-0.09%
2021/09/08	143	17.40	153	17.51	17.30	-10	22,324	-0.04%	大買/大賣/
2021/09/07	180	17.71	173	17.60	17.75	7	22,559	0.03%	大買/大賣/
2021/09/06	226	17.97	228	18.04	17.70	-2	22,612	-0.01%	大買/大賣/
2021/09/03	274	18.28	273	18.32	18.20	1	22,682	0.00%	大買/大賣/
2021/09/02	299	18.25	268	18.42	18.10	31	22,786	0.14%	大買/大賣/
2021/09/01	304	19.08	323	19.09	18.95	-19	23,007	-0.08%	大買/大賣/
2021/08/31	93	18.98	105	18.95	18.95	-12	23,259	-0.05%	大賣/
2021/08/30	275	18.85	294	18.66	18.85	-19	23,356	-0.08%	大買/大賣/
2021/08/27	248	18.92	233	18.88	18.80	15	23,498	0.06%	大買/大賣/
2021/08/26	176	19.42	175	19.47	18.90	1	23,516	0.00%	大買/大賣/
2021/08/25	208.1	18.53	275	18.57	18.55	-67	23,426	-0.29%	大買/大賣/
2021/08/24	79	18.93	82	18.98	18.75	-3	23,948	-0.01%
2021/08/23	218	18.95	173	18.79	18.95	45	24,175	0.19%	大買/大賣/
2021/08/20	67	17.72	65	17.76	18.00	2	24,134	0.01%
2021/08/19	216.1	17.64	231	17.97	17.20	-14.9	24,015	-0.06%	大買/大賣/
2021/08/18	163	16.95	164	17.20	18.30	-1	23,791	0.00%	大買/大賣/
2021/08/17	205	17.12	213	17.07	16.65	-8	23,577	-0.03%	大買/大賣/
2021/08/16	137	18.05	124	18.55	17.95	13	23,525	0.06%	大買/大賣/
2021/08/13	185	19.22	184	19.17	19.20	1	23,514	0.00%	大買/大賣/
2021/08/12	89	19.45	84	19.49	19.85	5	23,727	0.02%
2021/08/11	69	19.87	71	19.84	19.10	-2	23,926	-0.01%
2021/08/10	75.1	20.17	87	20.14	19.65	-12	23,991	-0.05%
2021/08/09	149	20.12	100	20.32	20.05	49	23,785	0.21%	大買/
2021/08/06	62	19.59	63	19.60	19.40	-1	23,888	0.00%
2021/08/05	86	19.53	61	19.42	19.30	25	24,118	0.10%
2021/08/04	42	20.10	30.5	20.10	20.15	11.5	24,359	0.05%
2021/08/03	55	20.53	54	20.51	20.30	1	25,278	0.00%
2021/08/02	71	20.56	80	20.48	20.70	-9	26,141	-0.03%
2021/07/30	226	21.04	245	21.07	20.20	-19	27,020	-0.07%	大買/大賣/
2021/07/29	131	20.52	170	20.57	20.90	-39	27,461	-0.14%	大買/大賣/
2021/07/28	415	20.21	362	20.27	19.80	53	27,366	0.19%	大買/大賣/
2021/07/27	262	20.47	427	20.68	20.05	-165	27,132	-0.61%	大買/大賣/鉅額交易
2021/07/26	259.1	21.74	256	21.71	21.55	3.1	27,196	0.01%	大買/大賣/
2021/07/23	550	22.05	496	22.01	21.90	54	27,396	0.20%	大買/大賣/
2021/07/22	1,138	22.51	1,339	22.31	21.55	-201	27,282	-0.74%	大買/大賣/鉅額交易
2021/07/21	1,096	24.71	1,044	24.61	23.20	52	27,004	0.19%	大買/大賣/
2021/07/20	1,997	24.89	2,739	25.15	24.55	-742	26,512	-2.80%	大買/大賣/鉅額交易
2021/07/19	1,182	25.39	40	25.01	25.40	1,142	25,644	4.45%	大買/鉅額交易
2021/07/16	145	23.70	720	23.64	23.10	-575	25,713	-2.24%	大買/大賣/鉅額交易
2021/07/15	77	23.26	69	22.69	24.20	8	26,001	0.03%
2021/07/14	3	22.37	10	21.90	22.00	-7	26,302	-0.03%
2021/07/13	23	23.74	10	24.03	23.60	13	26,420	0.05%
2021/07/12	4	26.41	14	26.68	26.20	-10	26,347	-0.04%
2021/07/09	4	25.54	6	25.39	25.50	-2	26,306	-0.01%
2021/07/08	10	25.32	11	24.93	25.45	-1	26,282	0.00%
2021/07/07	0	0.00	6.5	23.87	24.10	-6.5	26,324	-0.02%
2021/07/06	4.1	24.11	16	23.95	24.10	-11.9	26,376	-0.05%
2021/07/05	58	25.15	4.1	24.76	24.80	53.9	26,323	0.20%
2021/07/02	33	24.23	15	24.31	24.25	18	26,173	0.07%
2021/07/01	26.1	25.43	39.5	25.67	25.80	-13.4	25,755	-0.05%
2021/06/30	47	26.33	365.5	26.52	26.65	-318.5	24,920	-1.28%	大賣/鉅額交易
2021/06/29	55	24.15	468	24.13	24.25	-413	24,141	-1.71%	大賣/鉅額交易
2021/06/28	16	22.05	11	22.05	22.05	5	22,710	0.02%
2021/06/25	32	20.05	8	20.05	20.05	24	22,308	0.11%
2021/06/24	60	17.78	16	18.22	18.25	44	21,810	0.20%
2021/06/23	63.9	16.61	29	16.54	16.60	34.9	21,153	0.16%
2021/06/22	36.1	16.14	63.5	16.18	16.25	-27.4	20,103	-0.14%
2021/06/21	405	15.07	0	0.00	14.80	405	19,323	2.10%	大買/鉅額交易
2021/06/18	20	15.41	1	15.40	15.10	19	19,169	0.10%
2021/06/17	5.4	15.54	402	15.29	15.40	-396.6	18,966	-2.09%	大賣/鉅額交易
2021/06/15	50.3	14.90	39	14.76	15.10	11.3	18,391	0.06%
2021/06/11	24	15.26	2	15.15	14.95	22	18,251	0.12%
2021/06/10	21	14.74	16	14.65	15.25	5	18,103	0.03%
2021/06/09	28.3	15.17	88	15.45	14.95	-59.7	17,919	-0.33%
2021/06/08	664	15.36	14	14.67	15.60	650	17,595	3.69%	大買/鉅額交易
2021/06/07	8	14.54	7	14.57	14.25	1	17,193	0.01%
2021/06/04	1	15.55	0	0.00	15.10	1	16,967	0.01%
2021/06/03	18.1	15.52	0	0.00	15.35	18.1	16,750	0.11%
2021/06/02	10	15.52	29	15.66	15.55	-19	16,541	-0.11%
2021/06/01	28	15.55	5	16.00	15.45	23	16,188	0.14%
2021/05/31	4	15.10	59	15.15	15.15	-55	15,625	-0.35%
2021/05/28	1	13.80	17.4	13.80	13.80	-16.4	15,170	-0.11%
2021/05/27	0.3	12.85	0	0.00	12.55	0.3	14,934	0.00%
2021/05/26	50.1	12.57	2	12.20	12.40	48.1	14,832	0.32%
2021/05/25	0	0.00	37	12.47	12.30	-37	14,739	-0.25%
2021/05/24	3	13.12	45	12.82	12.80	-42	14,660	-0.29%
2021/05/21	2.1	12.71	28	12.95	13.25	-25.9	14,606	-0.18%
2021/05/20	5.2	13.25	0	0.00	12.95	5.2	14,442	0.04%
2021/05/19	110.6	13.71	11	13.93	14.30	99.6	14,154	0.70%	大買/
2021/05/18	27	12.82	5	12.82	13.00	22	13,832	0.16%
2021/05/14	11	13.33	12	13.65	13.15	-1	13,525	-0.01%
2021/05/13	11.1	15.16	55	14.60	14.60	-44	13,176	-0.33%
2021/05/12	1.4	16.20	118	16.30	16.20	-116.6	12,797	-0.91%	大賣/鉅額交易
2021/05/11	120.1	17.40	590	18.25	18.00	-469.9	12,421	-3.78%	大買/大賣/鉅額交易
2021/05/10	546.6	17.07	354.5	16.48	18.40	192.2	11,420	1.68%	大買/大賣/鉅額交易
2021/05/07	423	15.90	56	15.50	16.80	367	10,466	3.51%	大買/鉅額交易
2021/05/06	10.2	15.29	68	15.32	15.40	-57.8	9,444	-0.61%
2021/05/05	0	0.00	7	13.79	14.00	-7	8,721	-0.08%
2021/05/04	13	13.04	38	12.60	12.75	-25	8,503	-0.29%
2021/05/03	25	15.00	0	0.00	13.95	25	8,290	0.30%
2021/04/29	15	14.45	36	14.76	14.85	-21	7,922	-0.27%
2021/04/28	8	13.59	11.6	13.24	13.60	-3.6	7,523	-0.05%
2021/04/27	11.2	14.55	2.8	14.20	14.30	8.4	7,313	0.11%
2021/04/26	21	14.39	5	14.40	14.40	16	7,056	0.23%
2021/04/23	38.1	13.30	13	13.39	13.80	25.1	6,639	0.38%
2021/04/22	110.4	15.05	1	15.10	14.50	109.4	6,328	1.73%	大買/鉅額交易
2021/04/21	36	13.40	115	14.01	14.10	-79	5,696	-1.39%	大賣/
2021/04/20	11	12.51	636	12.63	12.85	-625	4,800	-13.02%	大賣/鉅額交易
2021/04/19	10	11.65	1,128	11.65	11.70	-1,118	3,907	-28.61%	大賣/鉅額交易
2021/04/16	517	10.65	27	10.63	10.65	490	3,624	13.52%	大買/鉅額交易
2021/04/15	20	9.20	14	9.55	9.69	6	3,341	0.18%
2021/04/14	8	9.03	108	9.17	8.81	-100	3,074	-3.25%	大賣/
2021/04/13	14.1	9.27	12	9.22	9.03	2.1	3,023	0.07%
2021/04/12	10	8.76	297	8.17	8.85	-287	2,756	-10.41%	大賣/鉅額交易
2021/04/09	4	8.05	6	8.16	8.05	-2	2,501	-0.08%
2021/04/08	1	7.47	27	7.70	7.89	-26	2,356	-1.10%
2021/04/06	0	0.00	73	7.30	7.21	-73	2,399	-3.04%
2021/03/31	68	6.80	0	0.00	6.98	68	2,623	2.59%
2021/03/30	88	6.80	0	0.00	6.80	88	2,931	3.00%
2021/03/29	5	6.84	30	6.82	6.82	-25	3,290	-0.76%
2021/03/26	94	6.78	20	6.79	6.82	74	3,584	2.06%
2021/03/24	5	6.74	10	6.75	6.71	-5	3,811	-0.13%
2021/03/23	0	0.00	49	6.75	6.80	-49	3,826	-1.28%
2021/03/22	4	6.82	0	0.00	6.84	4	3,837	0.10%
2021/03/17	1	7.01	0	0.00	7.01	1	3,883	0.03%
2021/03/16	0	0.00	15	7.08	7.05	-15	3,916	-0.38%
2021/03/15	1	7.08	6	7.09	7.10	-5	3,923	-0.13%
2021/03/12	15	7.07	0	0.00	7.03	15	3,929	0.38%
2021/03/11	5	7.12	0	0.00	7.14	5	3,919	0.13%
2021/03/10	0	0.00	5	7.12	7.12	-5	3,907	-0.13%
2021/03/05	10	7.00	0	0.00	6.99	10	3,921	0.25%
2021/03/04	12	7.13	0	0.00	7.13	12	3,963	0.30%
2021/03/02	15	7.10	0	0.00	6.99	15	3,925	0.38%
2021/02/26	2	7.03	0	0.00	7.05	2	3,915	0.05%
2021/02/25	10	7.12	200	7.09	7.11	-190	3,903	-4.87%	大賣/鉅額交易
2021/02/24	50	7.21	200	7.12	7.11	-150	3,901	-3.84%	大賣/鉅額交易
2021/02/23	360	7.25	3	7.60	7.60	357	3,828	9.32%	大買/鉅額交易
2021/02/22	0	0.00	10	7.01	7.02	-10	3,753	-0.27%
2021/02/17	0	0.00	4	6.68	6.80	-4	3,687	-0.11%
2021/02/02	2	6.36	0	0.00	6.41	2	3,648	0.05%
2021/02/01	0	0.00	0.4	6.20	6.17	-0.4	3,637	-0.01%
2021/01/29	2	6.36	0	0.00	6.22	2	3,626	0.06%
2021/01/25	3	6.89	25	6.88	6.90	-22	3,591	-0.61%
2021/01/22	5	6.50	0	0.00	6.69	5	3,572	0.14%
2021/01/20	10	6.51	0	0.00	6.46	10	3,530	0.28%
2021/01/19	0	0.00	0.3	6.94	6.80	-0.3	3,498	-0.01%
2021/01/15	20	6.72	0	0.00	6.70	20	3,456	0.58%
2021/01/13	1	6.90	0	0.00	6.95	1	3,398	0.03%
2021/01/11	0	0.00	5	7.13	7.12	-5	3,301	-0.15%
2021/01/08	30	7.29	0	0.00	7.26	30	3,272	0.92%
2021/01/07	5	7.61	0	0.00	7.54	5	3,231	0.15%
2021/01/06	47	7.68	0	0.00	7.51	47	3,189	1.47%
2021/01/05	3	8.08	0	0.00	8.09	3	3,038	0.10%
2021/01/04	9	8.16	0	0.00	8.12	9	2,951	0.30%
2020/12/31	17	8.05	0	0.00	8.10	17	2,882	0.59%
2020/12/30	2	8.30	0	0.00	8.25	2	2,807	0.07%
2020/12/29	17	8.09	10	8.22	8.26	7	2,698	0.26%
2020/12/28	24	8.05	0	0.00	8.05	24	2,538	0.95%
2020/12/25	10	8.28	21	8.14	8.15	-11	2,417	-0.46%
2020/12/24	1	8.38	107	8.78	8.37	-106	2,236	-4.74%	大賣/鉅額交易
2020/12/23	11	7.43	10.2	8.09	8.20	0.8	1,906	0.04%
2020/12/22	5	7.50	0	0.00	7.46	5	1,548	0.32%
2020/12/21	20	6.97	5	7.02	7.09	15	1,262	1.19%
2020/12/18	2	6.27	0	0.00	6.45	2	1,093	0.18%
2020/12/17	3	6.24	0	0.00	6.25	3	1,074	0.28%
2020/12/14	0	0.00	5	6.11	6.11	-5	1,046	-0.48%
2020/12/04	107	5.86	0	0.00	5.81	107	1,066	10.04%	大買/鉅額交易
2020/12/02	0	0.00	1	6.02	6.00	-1	1,202	-0.08%
2020/11/30	0	0.00	5	6.30	6.30	-5	1,187	-0.42%
2020/11/24	5	5.76	0	0.00	5.58	5	1,109	0.45%
2020/11/13	30	5.11	0	0.00	5.11	30	1,056	2.84%
2020/11/06	0	0.00	18	5.05	5.06	-18	1,052	-1.71%
2020/11/04	5	5.05	0	0.00	5.10	5	1,044	0.48%
2020/10/26	1	5.21	0	0.00	5.20	1	1,040	0.10%
2020/10/16	231	5.41	0	0.00	5.40	231	1,057	21.85%	大買/鉅額交易
2020/10/05	0	0.00	1	5.35	5.48	-1	1,126	-0.09%
2020/09/28	1	5.52	0	0.00	5.51	1	1,143	0.09%
2020/09/24	0	0.00	10	5.63	5.65	-10	1,123	-0.89%
2020/09/23	1	5.90	0	0.00	5.90	1	1,100	0.09%
2020/09/16	203	5.68	0	0.00	5.74	203	949	21.37%	大買/鉅額交易
2020/09/07	0	0.00	5	5.60	5.83	-5	667	-0.75%
2020/08/17	0	0.00	3	4.55	4.55	-3	512	-0.59%
2020/08/13	3	4.50	0	0.00	4.52	3	529	0.57%
2020/08/05	0	0.00	43	4.49	4.63	-43	564	-7.61%
2020/07/29	2	4.41	0	0.00	4.38	2	569	0.35%
2020/07/28	2	4.46	0	0.00	4.45	2	560	0.36%
2020/07/13	0.3	4.76	0	0.00	4.81	0.3	499	0.06%
2020/07/09	0	0.00	25	4.41	4.56	-25	430	-5.81%
2020/06/22	0	0.00	0.5	4.10	4.15	-0.5	466	-0.10%
2020/05/18	0	0.00	10	4.18	4.15	-10	540	-1.85%
2020/04/14	0	0.00	2	4.03	4.06	-2	505	-0.40%
2020/04/13	7	4.07	0	0.00	4.03	7	502	1.39%
2020/04/08	11	4.10	0	0.00	4.11	11	501	2.20%
2020/04/07	19	3.97	0	0.00	4.07	19	485	3.91%
2020/04/01	10	3.49	0	0.00	3.51	10	456	2.19%
2020/03/30	37	3.50	0	0.00	3.50	37	446	8.29%
2020/03/20	0	0.00	48.4	3.48	3.51	-48.4	433	-11.18%
2020/03/19	0	0.00	20	3.27	3.29	-20	425	-4.70%
2020/03/18	0	0.00	26	3.65	3.62	-26	405	-6.41%
2020/03/13	0	0.00	20	3.65	3.71	-20	384	-5.20%
2020/02/14	0	0.00	2	4.88	4.88	-2	408	-0.49%
2020/02/13	4	4.85	0	0.00	4.90	4	407	0.98%
2020/02/11	7	4.89	0	0.00	4.88	7	402	1.74%
2020/02/07	2	4.91	0	0.00	4.96	2	404	0.49%
2020/02/06	0	0.00	14	4.95	4.98	-14	410	-3.41%
2020/02/04	3	4.81	1	4.87	4.86	2	412	0.48%
2020/02/03	2	4.83	0	0.00	4.85	2	408	0.49%
2020/01/30	25	4.95	0	0.00	4.91	25	406	6.15%
2020/01/20	0	0.00	4.5	5.22	5.21	-4.5	398	-1.13%
2020/01/16	0	0.00	1	5.20	5.23	-1	403	-0.25%
2020/01/15	3	5.20	0	0.00	5.24	3	410	0.73%
2020/01/14	0	0.00	3	5.29	5.27	-3	414	-0.72%
2020/01/10	3	5.19	0	0.00	5.21	3	425	0.71%
2020/01/08	3	5.25	0	0.00	5.19	3	444	0.67%
2020/01/07	3	5.31	0	0.00	5.33	3	447	0.67%
2020/01/06	3	5.41	0	0.00	5.40	3	453	0.66%
2020/01/03	0	0.00	3	5.49	5.50	-3	458	-0.65%
2020/01/02	3	5.40	0	0.00	5.47	3	462	0.65%
2019/12/30	0	0.00	2	5.47	5.44	-2	483	-0.41%
2019/12/27	0	0.00	2	5.44	5.42	-2	495	-0.40%
2019/12/23	2	5.39	0	0.00	5.38	2	514	0.39%
2019/12/19	2	5.40	0	0.00	5.40	2	517	0.39%
2019/12/18	0	0.00	2	5.48	5.48	-2	516	-0.39%
2019/12/17	0	0.00	5.5	5.39	5.44	-5.5	519	-1.07%
2019/12/16	0	0.00	6	5.27	5.28	-6	516	-1.16%
2019/12/13	0	0.00	3	5.20	5.18	-3	511	-0.59%
2019/12/10	0	0.00	2	5.17	5.13	-2	513	-0.39%
2019/11/22	0	0.00	2.3	5.00	4.99	-2.3	533	-0.42%
2019/11/15	0	0.00	2	5.30	5.37	-2	485	-0.41%
2019/11/05	0	0.00	10	5.78	5.85	-10	480	-2.08%
2019/11/04	10	5.73	0	0.00	5.74	10	479	2.09%
2019/09/24	4	6.45	0	0.00	6.44	4	452	0.88%
2019/09/20	0	0.00	96	6.48	6.46	-96	450	-21.29%
2019/09/11	3	6.55	0	0.00	6.58	3	440	0.68%
2019/08/28	11	6.61	0	0.00	6.63	11	465	2.36%
2019/08/27	0	0.00	2	6.69	6.68	-2	465	-0.43%
2019/08/26	2	6.62	0	0.00	6.70	2	471	0.42%
2019/08/22	0	0.00	5	6.71	6.66	-5	499	-1.00%
2019/08/21	2	6.57	0	0.00	6.59	2	499	0.40%
2019/08/20	0	0.00	8	6.62	6.60	-8	503	-1.59%
2019/08/19	0	0.00	22	6.57	6.55	-22	510	-4.31%
2019/08/15	4	6.50	40	6.54	6.51	-36	529	-6.80%
2019/08/13	6	6.59	0	0.00	6.57	6	549	1.09%
2019/08/07	0	0.00	2	6.67	6.67	-2	585	-0.34%
2019/08/06	5	6.55	0	0.00	6.63	5	584	0.86%
2019/07/30	0	0.00	11	6.68	6.68	-11	592	-1.86%
2019/07/29	15	6.63	4	6.64	6.65	11	595	1.85%
2019/07/26	0	0.00	3	6.62	6.59	-3	594	-0.50%
2019/07/24	53	6.59	0	0.00	6.57	53	596	8.88%
2019/07/23	8	6.59	3	6.64	6.63	5	591	0.85%
2019/07/18	3	6.62	0	0.00	6.65	3	580	0.52%
2019/07/11	2	6.62	0	0.00	6.70	2	568	0.35%
2019/07/10	0	0.00	1	6.74	6.72	-1	555	-0.18%
2019/06/27	2	6.76	0	0.00	6.77	2	630	0.32%
2019/05/29	0	0.00	2	6.69	6.74	-2	688	-0.29%
2019/05/28	0	0.00	2	6.66	6.66	-2	664	-0.30%
2019/05/23	4	6.58	0	0.00	6.58	4	672	0.59%
2019/05/21	0	0.00	5	6.68	6.66	-5	685	-0.73%
2019/05/20	0	0.00	4	6.58	6.56	-4	687	-0.58%
2019/05/17	0	0.00	5	6.53	6.51	-5	680	-0.74%
2019/05/15	2	6.44	0	0.00	6.45	2	664	0.30%
2019/05/14	0	0.00	4	6.46	6.46	-4	653	-0.61%
2019/05/09	0	0.00	2	6.56	6.49	-2	648	-0.31%
2019/05/06	8	6.49	0	0.00	6.46	8	684	1.17%
2019/05/02	0	0.00	9	6.64	6.60	-9	684	-1.32%
2019/04/30	0	0.00	3	6.50	6.54	-3	673	-0.45%
2019/04/19	3	6.42	0	0.00	6.44	3	682	0.44%
2019/04/18	5	6.49	0	0.00	6.45	5	685	0.73%
2019/04/16	5	6.48	0	0.00	6.51	5	680	0.74%
2019/04/15	9	6.55	0	0.00	6.52	9	678	1.33%
2019/04/10	0	0.00	2	6.65	6.64	-2	677	-0.30%
2019/04/09	0	0.00	4	6.65	6.65	-4	685	-0.58%
2019/04/02	6	6.56	0	0.00	6.55	6	761	0.79%
2019/03/29	5	6.87	0	0.00	6.74	5	771	0.65%
2019/03/18	20	6.96	0	0.00	6.93	20	1,271	1.57%
2019/03/15	13	6.98	27	6.97	6.92	-14	1,337	-1.05%
2019/03/14	17	6.94	3	6.98	6.99	14	1,358	1.03%
2019/03/13	0	0.00	2	6.88	6.85	-2	1,356	-0.15%
2019/03/05	5	6.87	0	0.00	6.88	5	1,470	0.34%
2019/02/18	2	6.92	0	0.00	6.88	2	1,554	0.13%
2019/02/13	5	6.85	0	0.00	6.87	5	1,563	0.32%
2019/01/29	7	6.81	0	0.00	6.89	7	1,566	0.45%
2019/01/28	2	6.90	0	0.00	6.90	2	1,573	0.13%
2019/01/25	0	0.00	4	7.00	7.00	-4	1,569	-0.25%
2019/01/21	2	6.50	0	0.00	6.51	2	1,578	0.13%
2019/01/18	5	6.58	0	0.00	6.54	5	1,591	0.31%
2019/01/16	10	6.59	0	0.00	6.57	10	1,596	0.63%
2019/01/14	5	6.65	0	0.00	6.61	5	1,595	0.31%
2019/01/11	3	6.70	0	0.00	6.69	3	1,606	0.19%
2019/01/09	0	0.00	2	6.59	6.48	-2	1,606	-0.12%
2019/01/04	2	6.46	40	6.49	6.51	-38	1,617	-2.35%
2018/12/28	20	6.65	0	0.00	6.67	20	1,664	1.20%
2018/12/27	20	6.73	0	0.00	6.72	20	1,661	1.20%
2018/12/18	0	0.00	5	7.23	7.25	-5	1,386	-0.36%
2018/12/17	0	0.00	16	6.99	7.00	-16	1,327	-1.21%
2018/12/14	16	6.86	0	0.00	6.86	16	1,240	1.29%
2018/12/13	6	7.02	0	0.00	7.08	6	1,201	0.50%
2018/12/12	0	0.00	1	7.35	7.31	-1	1,078	-0.09%
2018/12/11	1	7.54	0	0.00	7.31	1	1,049	0.10%
2018/12/10	0	0.00	7	7.35	7.47	-7	1,014	-0.69%
2018/11/30	0	0.00	20	6.81	6.75	-20	864	-2.31%
2018/11/21	0	0.00	1	6.61	6.61	-1	822	-0.12%
2018/11/06	0.3	6.55	0	0.00	6.57	0.3	923	0.03%
2018/10/25	0	0.00	111	6.75	6.73	-111	909	-12.20%	大賣/鉅額交易
2018/10/19	3	6.91	0	0.00	6.96	3	918	0.33%
2018/10/15	13	6.98	0	0.00	6.89	13	946	1.37%
2018/10/11	7	7.22	0	0.00	7.11	7	939	0.75%
2018/10/05	0	0.00	3	8.27	8.27	-3	896	-0.33%
2018/09/20	0	0.00	17	8.45	8.44	-17	898	-1.89%
2018/09/06	0	9.00	0	0.00	9.08	0	1,057	0.00%
2018/08/28	0	0.00	0.4	9.22	9.23	-0.4	968	-0.04%
2018/08/14	1	6.45	0	0.00	6.45	1	871	0.11%
2018/07/17	3	6.58	0	0.00	6.60	3	881	0.34%
2018/06/15	0	0.00	5	6.65	6.65	-5	1,140	-0.44%
2018/06/11	5	6.94	2	6.97	6.96	3	1,081	0.28%
2018/06/07	0	0.00	0.6	6.45	6.48	-0.6	1,015	-0.06%
2018/06/06	0	0.00	5	6.57	6.50	-5	1,071	-0.47%
2018/06/01	0	0.00	4	6.46	6.41	-4	1,078	-0.37%
2018/05/28	4	6.36	0	0.00	6.36	4	1,084	0.37%
2018/05/22	0	0.00	4	6.50	6.49	-4	1,135	-0.35%
2018/05/18	5	6.49	0	0.00	6.52	5	1,163	0.43%
2018/04/24	0	0.00	0.1	6.90	6.90	-0.1	1,411	-0.01%
2018/03/19	0	0.00	20	6.52	6.55	-20	2,286	-0.87%
2018/03/01	0	0.00	2	7.02	7.02	-2	2,243	-0.09%
2018/01/18	0	6.84	0	0.00	6.87	0	1,828	0.00%
2018/01/16	0	0.00	0.3	6.85	6.91	-0.3	1,797	-0.02%
2018/01/08	20	7.20	0	0.00	7.35	20	1,403	1.43%
2018/01/05	0	0.00	5	7.13	7.16	-5	1,271	-0.39%
2018/01/03	5	7.03	0	0.00	7.01	5	1,045	0.48%
2018/01/02	0	0.00	5	6.75	7.05	-5	927	-0.54%