美律 (2439)-元大券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	64	125.77	59	125.82	125.50	5	2,471	0.20%
2024/05/08	121	126.05	102	125.87	127.50	19	2,445	0.78%	大買/大賣/
2024/05/07	305.2	126.48	295.2	126.46	126.50	10	2,415	0.41%	大買/大賣/
2024/05/06	15	121.30	40	122.36	121.00	-25	2,323	-1.08%
2024/05/03	35	122.36	171	121.56	122.00	-136	2,306	-5.89%	大賣/鉅額交易
2024/05/02	45	121.11	28	120.79	121.50	17	2,287	0.74%
2024/04/30	78	121.65	41	121.41	121.00	37	2,295	1.61%
2024/04/29	132	120.57	139	120.07	121.50	-7	2,266	-0.31%	大買/大賣/
2024/04/26	75	119.97	108	120.01	119.50	-33	2,230	-1.48%	大賣/
2024/04/25	64	115.91	14	116.04	116.00	50	2,202	2.27%
2024/04/24	144	118.10	115	118.06	118.00	29	2,206	1.31%	大買/大賣/
2024/04/23	93	114.58	31.2	114.58	116.00	61.8	2,186	2.83%
2024/04/22	106.2	112.82	57.3	113.03	111.50	48.9	2,180	2.24%	大買/
2024/04/19	64.4	112.62	102	113.09	114.00	-37.6	2,158	-1.74%	大賣/
2024/04/18	38.1	114.99	49.5	115.07	114.00	-11.4	2,144	-0.53%
2024/04/17	97	118.31	80	117.76	117.50	17	2,123	0.80%
2024/04/16	119.1	115.91	185	116.10	115.00	-65.9	2,083	-3.16%	大買/大賣/
2024/04/15	73	121.16	80	121.55	120.50	-7	2,042	-0.34%
2024/04/12	41	124.00	66	124.30	124.00	-25	2,043	-1.22%
2024/04/11	92	124.60	110	125.01	124.50	-18	2,024	-0.89%	大賣/
2024/04/10	311	127.49	272.1	127.93	128.00	38.9	1,996	1.95%	大買/大賣/
2024/04/09	129	123.21	97.3	122.87	122.00	31.7	1,881	1.68%	大買/
2024/04/08	31	121.32	207	121.04	120.50	-176	1,829	-9.62%	大賣/鉅額交易
2024/04/03	85	124.49	82	124.42	123.00	3	1,854	0.16%
2024/04/02	178	124.61	296	124.74	124.00	-118	1,881	-6.27%	大買/大賣/鉅額交易
2024/04/01	416	121.92	105.3	122.48	124.00	310.7	1,865	16.66%	大買/大賣/鉅額交易
2024/03/29	16.3	117.00	11.1	117.36	117.50	5.2	1,797	0.29%
2024/03/28	20	119.48	4	118.75	118.50	16	1,789	0.89%
2024/03/27	69	120.70	78	120.04	121.00	-9	1,781	-0.51%
2024/03/26	59.2	119.57	31	119.39	118.50	28.2	1,769	1.60%
2024/03/25	23.1	122.30	15.1	121.47	121.50	8	1,767	0.45%
2024/03/22	51	120.47	61	120.49	120.50	-10	1,795	-0.56%
2024/03/21	78	120.07	56.3	120.65	120.00	21.7	1,806	1.20%
2024/03/20	30	118.13	69	118.23	118.50	-39	1,809	-2.16%
2024/03/19	85	117.86	89	117.89	119.00	-4	1,842	-0.22%
2024/03/18	26	115.65	31	115.95	116.50	-5	1,859	-0.27%
2024/03/15	49	115.43	55.3	115.73	116.00	-6.3	1,932	-0.33%
2024/03/14	33.1	113.26	27	113.28	113.50	6.1	1,888	0.32%
2024/03/13	47	114.57	25.1	114.44	113.50	21.9	1,905	1.15%
2024/03/12	42	113.86	28.2	113.49	114.50	13.8	1,911	0.72%
2024/03/11	65.2	112.66	63	112.67	113.00	2.2	1,950	0.11%
2024/03/08	87	112.50	56	112.67	112.00	31	2,006	1.55%
2024/03/07	42.1	112.69	41	113.57	112.00	1.1	2,035	0.05%
2024/03/06	23.2	113.85	17	114.18	113.50	6.2	2,140	0.29%
2024/03/05	26	114.04	42	114.65	114.50	-16	2,174	-0.74%
2024/03/04	36	115.64	32.5	115.89	115.00	3.5	2,244	0.16%
2024/03/01	24	116.08	85	115.98	115.50	-61	2,289	-2.66%
2024/02/29	114	117.02	200.1	117.07	118.00	-86.1	2,278	-3.78%	大買/大賣/
2024/02/27	153.1	114.52	131.2	114.40	114.00	21.9	2,224	0.98%	大買/大賣/
2024/02/26	130.2	111.93	182	111.58	112.00	-51.8	2,263	-2.29%	大買/大賣/
2024/02/23	87	109.90	47	111.14	109.00	40	2,259	1.77%
2024/02/22	108	109.10	35.3	109.03	109.50	72.7	2,263	3.21%	大買/
2024/02/21	32	108.64	123	108.21	108.50	-91	2,281	-3.99%	大賣/
2024/02/20	69	108.99	37	108.66	107.50	32	2,304	1.39%
2024/02/19	113	108.78	46	108.89	109.00	67	2,346	2.86%	大買/
2024/02/16	68	107.10	33	106.77	106.50	35	2,365	1.48%
2024/02/15	33	104.97	35	104.96	105.50	-2	2,400	-0.08%
2024/02/05	59	103.77	31	104.10	104.50	28	2,548	1.10%
2024/02/02	51	102.18	20	102.33	101.50	31	2,583	1.20%
2024/02/01	51	103.28	39	103.05	103.50	12	2,623	0.46%
2024/01/31	11.5	102.17	18	102.39	102.00	-6.5	2,679	-0.24%
2024/01/30	21	101.83	19	101.87	101.00	2	2,907	0.07%
2024/01/29	21	102.10	18	102.07	101.50	3	3,068	0.10%
2024/01/26	14	102.54	13	102.58	102.50	1	3,108	0.03%
2024/01/25	11	103.00	10	103.00	103.00	1	3,127	0.03%
2024/01/24	197	103.71	45	103.57	103.00	152	3,123	4.87%	大買/鉅額交易
2024/01/23	14	101.93	5	102.20	101.50	9	3,106	0.29%
2024/01/22	13	103.42	17	103.26	103.00	-4	3,100	-0.13%
2024/01/19	57	101.04	29	101.12	101.50	28	3,106	0.90%
2024/01/18	57	100.53	71	100.73	100.50	-14	3,093	-0.45%
2024/01/17	57	101.61	51	101.48	101.50	6	3,075	0.20%
2024/01/16	38	103.07	36	103.43	102.50	2	3,057	0.07%
2024/01/15	17	103.68	40	104.01	104.00	-23	3,047	-0.75%
2024/01/12	20	104.40	45	104.61	104.00	-25	3,044	-0.82%
2024/01/11	22	106.41	22	106.34	106.50	0	3,033	0.00%
2024/01/10	15	105.60	18.6	105.61	106.00	-3.6	3,054	-0.12%
2024/01/09	29	106.21	24	106.44	106.00	5	3,056	0.16%
2024/01/08	68.1	105.81	68	105.93	106.00	0.1	3,052	0.00%
2024/01/05	20	108.45	28	108.43	108.50	-8	3,042	-0.26%
2024/01/04	113	109.69	129	109.48	109.00	-16	3,054	-0.52%	大買/大賣/
2024/01/03	34	108.81	62	108.58	109.00	-28	3,095	-0.90%
2024/01/02	38	110.24	43.1	110.35	110.50	-5.1	3,081	-0.17%
2023/12/29	78	109.94	81	110.07	109.50	-3	3,061	-0.10%
2023/12/28	55.1	113.44	124	113.09	111.00	-68.9	3,009	-2.29%	大賣/
2023/12/27	486	117.02	120.1	117.27	117.50	365.9	2,939	12.45%	大買/大賣/鉅額交易
2023/12/26	9	114.33	13	114.50	114.50	-4	2,871	-0.14%
2023/12/25	26	114.10	23	114.02	113.50	3	2,858	0.10%
2023/12/22	380	114.47	38	114.37	114.00	342	2,850	12.00%	大買/鉅額交易
2023/12/21	394	114.05	25	113.50	114.00	369	2,839	13.00%	大買/鉅額交易
2023/12/20	37	114.30	58	114.38	113.50	-21	2,816	-0.75%
2023/12/19	142	113.33	135	113.32	114.50	7	2,779	0.25%	大買/大賣/
2023/12/18	76	115.16	112	114.90	114.50	-36	2,730	-1.32%	大賣/
2023/12/15	134	118.01	154	118.41	115.50	-20	2,698	-0.74%	大買/大賣/
2023/12/14	210	118.33	242	118.22	118.50	-32	2,643	-1.21%	大買/大賣/
2023/12/13	437	116.33	208	116.19	116.50	229	2,582	8.87%	大買/大賣/鉅額交易
2023/12/12	275	118.20	199.1	118.36	118.50	75.9	2,514	3.02%	大買/大賣/
2023/12/11	57	115.39	313	115.69	116.00	-256	2,423	-10.56%	大賣/鉅額交易
2023/12/08	128	115.81	102	116.08	115.00	26	2,399	1.08%	大買/大賣/
2023/12/07	59	115.48	52	115.62	115.00	7	2,368	0.30%
2023/12/06	125	115.08	117	115.39	114.50	8	2,346	0.34%	大買/大賣/
2023/12/05	134	116.65	146	117.10	117.00	-12	2,289	-0.52%	大買/大賣/
2023/12/04	230.1	116.81	139	117.01	116.00	91.1	2,214	4.11%	大買/大賣/
2023/12/01	709.2	116.55	252.6	116.48	117.50	456.6	2,158	21.15%	大買/大賣/鉅額交易
2023/11/30	464	113.26	113	112.25	114.00	351	2,025	17.33%	大買/大賣/鉅額交易
2023/11/29	220	113.38	181	113.66	113.00	39	1,972	1.98%	大買/大賣/
2023/11/28	517	109.71	155	109.79	110.50	362	1,874	19.31%	大買/大賣/鉅額交易
2023/11/27	69	107.80	66	107.53	107.00	3	1,822	0.16%
2023/11/24	54	106.01	44	106.40	106.50	10	1,817	0.55%
2023/11/23	377	109.28	365.4	109.49	107.50	11.6	1,799	0.64%	大買/大賣/
2023/11/22	73	107.58	64	107.37	107.50	9	1,709	0.53%
2023/11/21	64	106.27	77	106.15	106.00	-13	1,674	-0.78%
2023/11/20	89	106.19	85	106.52	106.50	4	1,638	0.24%
2023/11/17	49	106.89	60	106.94	107.00	-11	1,606	-0.68%
2023/11/16	122	107.07	124.8	107.30	107.50	-2.8	1,574	-0.18%	大買/大賣/
2023/11/15	118	106.14	155	106.19	105.50	-37	1,513	-2.44%	大買/大賣/
2023/11/14	195	105.25	201	105.36	106.00	-6	1,457	-0.41%	大買/大賣/
2023/11/13	599.1	106.93	526.1	106.81	106.00	73	1,407	5.19%	大買/大賣/
2023/11/10	116.3	101.88	101.1	101.77	103.00	15.3	1,235	1.23%	大買/大賣/
2023/11/09	75	99.80	83	100.06	101.50	-8	1,174	-0.68%
2023/11/08	83	101.01	79	101.07	101.00	4	1,124	0.36%
2023/11/07	725	101.30	798.5	101.47	100.00	-73.5	1,059	-6.94%	大買/大賣/
2023/11/06	161.1	97.38	110	98.10	98.70	51.1	827	6.17%	大買/大賣/
2023/11/03	90.1	92.58	34	92.58	92.10	56.1	664	8.45%
2023/11/02	6	90.87	6	90.78	91.80	0	629	0.00%
2023/11/01	1	88.90	6	88.88	89.60	-5	612	-0.82%
2023/10/31	4	88.60	5.1	89.27	88.60	-1.1	612	-0.18%
2023/10/30	1	89.10	0	0.00	89.50	1	616	0.16%
2023/10/27	20	90.58	14	90.37	89.00	6	618	0.97%
2023/10/26	2	89.40	11	88.92	88.20	-9	613	-1.47%
2023/10/24	2	89.00	5.3	88.05	88.80	-3.3	623	-0.53%
2023/10/23	1	88.20	19	88.04	88.00	-18	629	-2.85%
2023/10/20	2	88.20	17	88.19	88.20	-15	634	-2.37%
2023/10/19	11	89.78	10	89.56	89.30	1	644	0.16%
2023/10/18	32.6	90.52	19	90.26	90.60	13.6	640	2.13%
2023/10/17	6	90.57	12	91.58	90.50	-6	613	-0.97%
2023/10/16	7	90.89	6	91.12	90.70	1	619	0.16%
2023/10/13	8.2	92.16	10	92.38	90.90	-1.8	624	-0.29%
2023/10/12	22	91.32	14	90.93	91.50	8	612	1.31%
2023/10/11	73.5	89.53	51	89.38	90.70	22.5	587	3.83%
2023/10/06	1	84.80	1	84.80	84.80	0	534	0.00%
2023/10/05	0	0.00	6	84.38	84.80	-6	538	-1.12%
2023/10/04	3	84.10	30.4	83.88	84.20	-27.4	542	-5.05%
2023/10/03	23	84.50	4	84.50	84.60	19	548	3.46%
2023/10/02	19	85.41	0	85.50	85.30	19	562	3.38%
2023/09/28	20.1	84.72	1	84.88	84.30	19.1	589	3.23%
2023/09/27	2	84.90	11.9	84.32	84.20	-9.9	607	-1.63%
2023/09/26	0	0.00	12.7	85.52	84.70	-12.7	636	-1.99%
2023/09/22	2	84.05	3	84.33	84.50	-1	643	-0.16%
2023/09/21	4	84.66	7.9	84.85	84.30	-3.9	648	-0.60%
2023/09/20	3	85.57	0.5	86.35	85.30	2.5	646	0.38%
2023/09/19	1	86.61	1	86.92	86.50	0	656	0.00%
2023/09/14	1	87.00	0	0.00	87.10	1	676	0.15%
2023/09/13	2	87.00	2	86.80	86.60	0	687	0.00%
2023/09/12	1	86.20	0	0.00	86.40	1	702	0.14%
2023/09/11	2	85.85	4.1	86.13	85.70	-2.1	737	-0.29%
2023/09/08	1	86.90	25.8	86.34	86.10	-24.8	814	-3.05%
2023/09/07	1	87.20	12	87.20	87.30	-11	856	-1.28%
2023/09/06	0	0.00	10.6	87.26	87.40	-10.6	918	-1.15%
2023/09/05	4	86.73	2	86.40	86.40	2	942	0.21%
2023/09/04	1	86.11	0.5	86.61	86.00	0.5	953	0.05%
2023/09/01	0	86.60	1	86.40	86.30	-1	965	-0.10%
2023/08/31	4	86.05	8	86.04	86.20	-4	985	-0.40%
2023/08/30	8	89.95	4	89.90	90.10	4	973	0.41%
2023/08/29	1	90.50	5	90.54	90.40	-4	979	-0.41%
2023/08/28	0	0.00	7	89.79	89.50	-7	1,001	-0.70%
2023/08/25	0	0.00	3	90.47	90.20	-3	997	-0.30%
2023/08/24	8	91.04	8	90.94	90.70	0	994	0.00%
2023/08/23	2	89.90	3	89.87	89.60	-1	986	-0.10%
2023/08/22	5	89.10	2	88.80	89.20	3	984	0.30%
2023/08/21	14	88.84	2.6	90.16	89.50	11.4	979	1.17%
2023/08/18	13	88.64	4	88.70	88.70	9	974	0.92%
2023/08/17	4	87.48	4	87.68	87.90	0	971	0.00%
2023/08/16	7	86.03	31	86.11	86.40	-24	974	-2.46%
2023/08/15	1	86.30	1	86.60	86.60	0	979	0.00%
2023/08/14	1	86.21	0.3	86.89	85.80	0.7	982	0.07%
2023/08/11	5.1	87.45	8.1	87.52	87.20	-3	980	-0.30%
2023/08/10	2	87.90	2.6	87.92	87.70	-0.6	978	-0.06%
2023/08/09	9	88.59	6.1	88.80	88.40	2.9	973	0.30%
2023/08/08	16	89.18	26	89.09	88.90	-10	968	-1.03%
2023/08/07	2	90.00	3.6	90.27	90.10	-1.6	958	-0.16%
2023/08/04	4	90.23	5.6	90.49	90.60	-1.6	950	-0.17%
2023/08/02	0	90.90	15.4	90.28	90.20	-15.4	950	-1.62%
2023/08/01	1	90.90	1	91.00	90.90	0	945	0.00%
2023/07/31	7	91.94	26.4	91.73	91.10	-19.4	943	-2.05%
2023/07/28	18	92.19	18.3	92.35	91.90	-0.3	934	-0.04%
2023/07/27	3	91.03	25.5	91.16	91.10	-22.5	933	-2.41%
2023/07/26	13	91.47	5.5	91.51	91.50	7.5	929	0.81%
2023/07/25	11	90.79	1	90.30	90.70	10	934	1.07%
2023/07/24	8.1	90.03	4	90.27	89.80	4.1	930	0.44%
2023/07/21	8	91.58	9.1	91.79	91.40	-1.1	921	-0.11%
2023/07/20	10	91.71	6	91.77	92.00	4	925	0.43%
2023/07/19	16.1	92.80	27.7	92.48	91.80	-11.6	923	-1.25%
2023/07/18	8	94.46	9	94.79	93.90	-1	914	-0.11%
2023/07/17	2	95.10	9	94.88	95.50	-7	907	-0.77%
2023/07/14	1	94.00	0	0.00	93.50	1	901	0.11%
2023/07/13	0	0.00	0.2	94.00	93.40	-0.2	906	-0.02%
2023/07/12	1	93.20	5	92.84	92.90	-4	900	-0.44%
2023/07/11	2	92.90	2	93.30	93.40	0	910	0.00%
2023/07/10	9	92.86	15.1	93.02	92.50	-6.1	921	-0.66%
2023/07/07	8	92.99	13.6	92.98	93.20	-5.6	945	-0.59%
2023/07/06	21	94.69	18.6	94.76	94.10	2.4	943	0.25%
2023/07/05	8	97.20	20	97.49	96.80	-12	924	-1.30%
2023/07/04	9	96.93	4.2	97.22	98.00	4.8	907	0.53%
2023/07/03	57	95.18	1	95.30	95.20	56	880	6.36%
2023/06/30	3	94.77	2	94.80	95.10	1	878	0.11%
2023/06/29	11	93.88	2	94.20	94.40	9	874	1.03%
2023/06/28	14	93.11	0.1	93.17	93.10	13.9	872	1.59%
2023/06/27	17	93.78	6.8	93.63	93.00	10.2	877	1.17%
2023/06/26	1	95.20	1	94.00	95.20	0	869	0.00%
2023/06/21	3	93.33	34.8	93.92	93.90	-31.8	877	-3.63%
2023/06/20	5	93.62	6	93.27	93.50	-1	877	-0.11%
2023/06/19	0	93.50	4.6	94.16	93.00	-4.5	877	-0.52%
2023/06/16	18	94.26	28	93.97	94.20	-10	867	-1.15%
2023/06/15	49	94.90	30	94.75	94.90	19	853	2.23%
2023/06/14	96.1	93.78	79.3	94.47	93.80	16.8	836	2.00%
2023/06/13	52	97.56	40	98.16	97.30	12	763	1.57%
2023/06/12	30	97.03	23	97.20	98.40	7	721	0.97%
2023/06/09	18	93.72	10	93.66	93.90	8	660	1.21%
2023/06/08	2	92.30	7	92.50	92.10	-5	641	-0.78%
2023/06/07	2	92.75	4	92.68	92.70	-2	647	-0.31%
2023/06/06	12	92.04	16	91.53	91.80	-4	652	-0.61%
2023/06/05	3	91.40	5	91.22	91.30	-2	662	-0.30%
2023/06/02	25	90.58	16	90.99	90.50	9	666	1.35%
2023/06/01	24	91.04	50	91.08	91.60	-26	661	-3.93%
2023/05/31	26	89.42	49	89.24	89.60	-23	635	-3.62%
2023/05/30	0	0.00	3	88.90	88.80	-3	647	-0.46%
2023/05/29	4	88.70	0	0.00	88.60	4	664	0.60%
2023/05/26	5	88.00	14	88.02	87.90	-9	685	-1.31%
2023/05/25	5	88.60	2.5	88.37	88.30	2.5	684	0.37%
2023/05/24	22	88.61	6	88.28	88.60	16	688	2.32%
2023/05/23	17	89.16	0	0.00	88.90	17	690	2.46%
2023/05/22	13	89.82	2.3	89.68	89.10	10.7	701	1.53%
2023/05/19	15	89.01	2	89.10	89.10	13	696	1.87%
2023/05/18	17	87.86	3	88.00	88.10	14	690	2.03%
2023/05/17	104	87.45	9	87.23	87.40	95	688	13.81%	大買/
2023/05/16	4	87.10	1	86.90	86.90	3	686	0.44%
2023/05/15	3	86.20	1	86.20	86.20	2	687	0.29%
2023/05/12	4	86.58	0	86.40	86.70	4	692	0.57%
2023/05/11	6	86.13	3.1	85.97	85.80	2.9	693	0.41%
2023/05/09	1	87.10	0	0.00	86.90	1	701	0.14%
2023/05/08	7	87.03	1	87.00	86.90	6	708	0.85%
2023/05/04	0.3	85.40	0.1	85.90	85.70	0.2	723	0.03%
2023/05/03	3.1	85.37	1	85.10	85.10	2.1	728	0.28%
2023/05/02	25.8	86.22	0.3	86.46	85.70	25.5	730	3.49%
2023/04/28	22	86.10	2.4	86.49	86.10	19.6	737	2.66%
2023/04/27	0	0.00	5.1	86.80	87.10	-5.1	729	-0.70%
2023/04/26	25	86.38	0.2	86.48	86.70	24.8	729	3.40%
2023/04/25	3	86.60	2	87.30	86.20	1	722	0.14%
2023/04/24	0.1	87.50	2	87.20	87.30	-1.9	715	-0.27%
2023/04/21	4	87.05	1	88.20	86.80	3	711	0.42%
2023/04/20	3	88.07	10	88.18	88.10	-7	709	-0.99%
2023/04/19	8	89.13	3	89.57	88.70	5	709	0.70%
2023/04/18	0	0.00	8	89.95	89.50	-8	703	-1.14%
2023/04/17	0	0.00	2	91.40	90.80	-2	691	-0.29%
2023/04/14	4	90.75	12	90.87	91.00	-8	690	-1.16%
2023/04/13	6	91.23	8	90.55	90.50	-2	680	-0.29%
2023/04/12	21	90.78	6	90.35	91.00	15	666	2.25%
2023/04/11	20	89.64	5.1	89.46	89.60	14.9	638	2.34%
2023/04/10	11	89.05	2	89.25	89.10	9	630	1.43%
2023/04/07	3.1	88.24	0	88.70	88.10	3.1	622	0.50%
2023/04/06	2	88.00	1	87.80	88.40	1	619	0.16%
2023/03/31	2	88.40	0	0.00	88.20	2	621	0.32%
2023/03/30	7	88.09	2	88.35	88.00	5	621	0.80%
2023/03/28	1	87.90	9	87.83	87.40	-8	627	-1.27%
2023/03/27	7	89.51	5	89.30	89.20	2	625	0.32%
2023/03/24	5	88.90	3	88.90	88.80	2	631	0.32%
2023/03/22	2	87.45	1	87.20	87.30	1	620	0.16%
2023/03/20	1	84.90	6.5	85.49	86.30	-5.5	623	-0.88%
2023/03/17	0	0.00	0	85.90	85.40	0	633	0.00%
2023/03/15	15	85.30	12	85.30	85.30	3	642	0.47%
2023/03/14	3	85.53	0	86.20	85.50	3	726	0.41%
2023/03/13	2	84.80	5.3	86.19	86.40	-3.3	738	-0.45%
2023/03/10	0	0.00	9.1	86.50	86.40	-9.1	752	-1.21%
2023/03/09	1	88.40	24	89.09	88.40	-23	749	-3.07%
2023/03/08	10	88.70	8	88.08	88.80	2	758	0.26%
2023/03/07	6	87.13	0	87.60	87.20	6	759	0.79%
2023/03/06	27	87.35	1	86.80	86.90	26	752	3.46%
2023/03/03	8	86.48	0.6	87.10	86.00	7.4	752	0.99%
2023/03/02	11	86.80	0	0.00	86.50	11	751	1.46%
2023/03/01	12	86.10	16	85.68	86.90	-4	744	-0.54%
2023/02/24	7	85.37	6	85.38	85.20	1	732	0.14%
2023/02/23	0	0.00	6	83.98	84.40	-6	728	-0.82%
2023/02/22	0	0.00	12	83.45	84.00	-12	743	-1.61%
2023/02/21	0	0.00	5	84.56	84.40	-5	761	-0.66%
2023/02/15	1	83.70	0.1	83.70	83.30	0.9	820	0.11%
2023/02/14	1	83.70	9	83.78	83.70	-8	850	-0.94%
2023/02/13	0	0.00	5	82.92	83.50	-5	917	-0.55%
2023/02/10	0	83.50	9	82.91	82.90	-9	927	-0.97%
2023/02/09	0	0.00	2	83.45	83.50	-2	937	-0.21%
2023/02/08	0	0.00	1	83.50	83.30	-1	944	-0.11%
2023/02/07	0	0.00	1	83.20	83.20	-1	945	-0.11%
2023/02/06	8	83.80	17	83.89	84.00	-9	946	-0.95%
2023/02/03	2	83.50	0	0.00	83.30	2	948	0.21%
2023/02/02	7	82.54	2	82.10	82.90	5	956	0.52%
2023/01/31	6	81.45	12	81.30	81.30	-6	992	-0.60%
2023/01/30	3	80.07	3	81.20	80.90	0	997	0.00%
2023/01/17	1	79.20	1	79.40	79.20	0	1,005	0.00%
2023/01/16	1	79.70	1.6	79.77	79.50	-0.6	1,013	-0.05%
2023/01/13	1	79.90	3	79.90	79.70	-2	1,034	-0.19%
2023/01/12	1	80.20	11	80.33	79.70	-10	1,070	-0.93%
2023/01/11	1	80.60	2	80.50	80.10	-1	1,106	-0.09%
2023/01/10	91	80.42	3	80.27	80.50	88	1,153	7.63%
2023/01/09	7	79.61	1	80.00	80.00	6	1,190	0.50%
2023/01/05	0	0.00	10	79.25	79.40	-10	1,253	-0.80%
2023/01/04	2	79.50	8	79.40	79.30	-6	1,273	-0.47%
2023/01/03	5	79.92	1.2	80.14	80.70	3.8	1,284	0.30%
2022/12/30	34.9	79.87	0.2	80.30	79.70	34.8	1,307	2.66%
2022/12/29	36	78.45	2.3	77.61	79.20	33.7	1,345	2.51%
2022/12/28	1	78.20	28	78.41	78.00	-27	1,381	-1.96%
2022/12/27	0	0.00	1	79.30	79.50	-1	1,387	-0.07%
2022/12/26	0	0.00	4.3	79.50	79.30	-4.3	1,414	-0.31%
2022/12/23	4	78.70	14	78.63	79.50	-10	1,434	-0.70%
2022/12/22	3	79.37	5.5	79.36	79.00	-2.5	1,451	-0.17%
2022/12/21	3	79.20	19	79.44	79.20	-16	1,467	-1.09%
2022/12/20	23	80.42	5.7	80.28	79.50	17.2	1,486	1.16%
2022/12/19	0	0.00	2	80.10	80.40	-2	1,513	-0.13%
2022/12/16	9.2	79.85	45	79.83	80.60	-35.8	1,532	-2.33%
2022/12/15	7	80.36	10.1	80.53	80.10	-3.1	1,538	-0.20%
2022/12/14	11	80.82	11.7	80.75	81.00	-0.7	1,575	-0.04%
2022/12/13	6	80.83	47.1	80.75	80.40	-41.1	1,583	-2.60%
2022/12/12	2	81.00	3.1	80.51	80.90	-1.1	1,598	-0.07%
2022/12/09	0	0.00	5.7	81.40	81.10	-5.7	1,645	-0.35%
2022/12/08	9	81.50	0.6	80.50	82.10	8.4	1,730	0.48%
2022/12/07	2	81.60	0.5	81.24	81.00	1.5	1,760	0.09%
2022/12/06	33	83.18	49	83.56	81.40	-16	1,799	-0.89%
2022/12/05	10	88.95	11.1	88.89	88.90	-1.1	1,749	-0.06%
2022/12/02	27	89.52	9	89.48	89.80	18	1,787	1.01%
2022/12/01	16	88.75	12	88.78	88.40	4	1,828	0.22%
2022/11/30	11	88.34	70	88.67	88.00	-59	1,895	-3.11%
2022/11/29	74	88.50	3	87.00	88.90	71	1,877	3.78%
2022/11/28	0	85.35	10	85.14	85.70	-10	1,851	-0.54%
2022/11/25	5	86.10	10.5	85.49	85.10	-5.5	1,866	-0.29%
2022/11/24	6	86.27	12.9	85.72	86.30	-6.9	1,878	-0.37%
2022/11/23	2	87.75	5	87.34	86.30	-3	1,875	-0.16%
2022/11/22	2	87.15	12	86.67	86.80	-10	1,872	-0.53%
2022/11/21	4	85.90	41.5	85.85	87.30	-37.5	1,870	-2.00%
2022/11/18	15	86.77	12.4	86.16	85.50	2.6	1,880	0.14%
2022/11/17	68	86.84	1	86.50	87.20	67	1,891	3.54%
2022/11/16	11	85.72	22	85.54	85.50	-11	1,896	-0.58%
2022/11/15	6	85.72	9.5	85.89	85.80	-3.5	1,897	-0.18%
2022/11/14	0	0.00	23	84.75	86.10	-23	1,893	-1.21%
2022/11/11	3.1	85.24	47	84.93	84.70	-43.9	1,883	-2.33%
2022/11/10	15	85.17	18	84.05	84.00	-3	1,870	-0.16%
2022/11/09	56.5	85.04	43	84.79	84.90	13.5	1,867	0.72%
2022/11/08	5.1	82.64	9.4	82.00	81.50	-4.3	1,814	-0.24%
2022/11/07	6	81.53	0.1	81.61	81.00	5.9	1,826	0.32%
2022/11/04	0	0.00	28.5	80.06	80.20	-28.5	1,851	-1.54%
2022/11/03	16	80.43	1	80.30	80.80	15	1,854	0.81%
2022/11/02	11	80.28	4.4	80.52	80.50	6.6	1,865	0.35%
2022/11/01	56.1	80.01	1.8	80.38	80.20	54.3	1,872	2.90%
2022/10/31	13	79.02	5.1	78.87	78.70	7.9	1,883	0.42%
2022/10/28	26	80.02	49.4	80.34	78.00	-23.4	1,891	-1.24%
2022/10/27	8	82.60	0.1	82.61	82.80	7.9	1,873	0.42%
2022/10/26	38	82.50	31.5	81.72	81.90	6.5	1,908	0.34%
2022/10/25	41	83.26	70.6	82.34	82.00	-29.6	1,999	-1.48%
2022/10/24	34	85.70	34.8	85.07	84.00	-0.8	2,031	-0.04%
2022/10/21	8	85.28	41.5	84.93	84.30	-33.5	2,019	-1.66%
2022/10/20	45.1	86.85	5.9	86.39	86.60	39.2	1,997	1.96%
2022/10/19	25.1	89.32	181.8	88.53	88.50	-156.8	1,961	-7.99%	大賣/鉅額交易
2022/10/18	64.4	89.44	34.8	89.20	89.50	29.6	1,922	1.54%
2022/10/17	12.1	85.98	29.9	86.57	86.40	-17.8	1,875	-0.95%
2022/10/14	65.9	88.86	14.1	89.36	90.00	51.8	1,834	2.83%
2022/10/13	0.4	86.65	33.5	84.68	83.40	-33.1	1,788	-1.85%
2022/10/12	10.1	86.28	35	85.96	86.20	-24.9	1,769	-1.41%
2022/10/11	2	85.95	52.4	86.20	86.70	-50.4	1,749	-2.88%
2022/10/07	16	90.00	27.2	89.79	89.30	-11.2	1,736	-0.65%
2022/10/06	45.7	89.36	43.1	88.51	90.10	2.6	1,712	0.15%
2022/10/05	82	87.92	20	87.97	88.20	62	1,678	3.69%
2022/10/04	41	84.37	14.7	84.27	84.40	26.3	1,644	1.60%
2022/10/03	20	82.05	38	82.55	82.60	-18	1,635	-1.10%
2022/09/30	37	84.28	14.7	84.16	85.20	22.3	1,612	1.38%
2022/09/29	55	86.54	29.9	86.59	86.60	25.1	1,599	1.57%
2022/09/28	17	86.02	38.4	86.00	84.80	-21.4	1,587	-1.35%
2022/09/27	81.2	87.26	11.4	86.47	88.20	69.7	1,583	4.40%
2022/09/26	41	86.33	40.4	86.25	85.00	0.6	1,566	0.04%
2022/09/23	27	89.46	28	89.89	89.50	-1	1,542	-0.07%
2022/09/22	39.4	89.37	7	89.00	89.40	32.4	1,526	2.12%
2022/09/21	0.3	89.10	18.2	89.32	89.40	-17.9	1,505	-1.19%
2022/09/20	1.2	92.81	1	91.80	91.80	0.2	1,457	0.02%
2022/09/19	3.5	91.61	137.3	91.57	91.50	-133.8	1,448	-9.24%	大賣/鉅額交易
2022/09/16	115.7	92.79	60	92.26	92.30	55.7	1,426	3.90%	大買/
2022/09/15	39	92.23	84	92.31	91.50	-45	1,379	-3.26%
2022/09/14	45.8	90.53	103	90.21	90.80	-57.2	1,283	-4.45%	大賣/
2022/09/13	130.7	91.49	11.8	90.71	91.70	118.9	1,242	9.57%	大買/鉅額交易
2022/09/12	42.3	89.41	40	89.57	89.10	2.3	1,189	0.19%
2022/09/08	66.5	89.14	93	88.35	89.20	-26.5	1,155	-2.30%
2022/09/07	87.8	88.06	67.1	87.82	88.40	20.8	1,104	1.88%
2022/09/06	107.2	86.91	20	85.61	87.60	87.2	1,043	8.35%	大買/
2022/09/05	0	0.00	17	82.61	82.10	-17	963	-1.76%
2022/09/02	0	84.50	30	84.26	84.10	-30	958	-3.13%
2022/09/01	14.8	84.15	39	84.09	85.00	-24.2	950	-2.54%
2022/08/31	50.6	83.99	1	83.70	84.40	49.6	931	5.32%
2022/08/30	7	81.07	16	79.84	81.50	-9	908	-0.98%
2022/08/29	5	79.64	10.8	79.49	79.90	-5.8	912	-0.64%
2022/08/26	10	81.31	13	81.28	81.10	-3	906	-0.33%
2022/08/25	36	80.79	13.8	81.09	80.70	22.2	901	2.46%
2022/08/24	45	83.36	0.9	83.41	83.40	44.1	875	5.04%
2022/08/23	27	84.04	41	83.12	82.60	-14	851	-1.65%
2022/08/22	9	86.08	3.7	86.41	85.40	5.3	827	0.64%
2022/08/19	23.2	86.11	2	86.00	85.90	21.2	813	2.61%
2022/08/18	4	85.75	18	85.47	85.80	-14	803	-1.74%
2022/08/17	0	0.00	34	85.44	85.20	-34	795	-4.27%
2022/08/16	11.3	85.76	12	84.48	86.40	-0.7	779	-0.09%
2022/08/15	3	83.20	41.7	83.54	83.50	-38.7	750	-5.15%
2022/08/12	34	85.86	26	85.11	84.60	8	735	1.09%
2022/08/11	64	84.59	0	0.00	84.80	64	712	8.99%
2022/08/10	9	83.02	23	82.63	83.00	-14	676	-2.07%
2022/08/09	20	82.60	2	81.90	82.60	18	666	2.70%
2022/08/08	8	82.19	7	82.06	82.00	1	654	0.15%
2022/08/05	21.1	81.41	50	81.23	82.20	-29	643	-4.50%
2022/08/04	17	80.25	14.9	79.72	80.50	2.1	624	0.34%
2022/08/03	13	80.87	21.4	80.66	80.50	-8.4	598	-1.40%
2022/08/02	26	80.53	224.8	80.55	80.20	-198.8	572	-34.70%	大賣/鉅額交易
2022/08/01	105	82.33	17	81.72	83.20	88	535	16.43%	大買/
2022/07/29	22	78.73	12.2	77.87	80.70	9.8	436	2.24%
2022/07/28	0	0.00	6	73.87	73.40	-6	395	-1.52%
2022/07/27	1	72.50	25.4	72.78	73.70	-24.4	404	-6.03%
2022/07/26	0	75.00	4	73.73	73.00	-4	407	-0.99%
2022/07/25	0	0.00	2.2	74.29	74.60	-2.2	409	-0.54%
2022/07/22	0	0.00	7	74.90	74.80	-7	410	-1.70%
2022/07/21	0	0.00	21	74.30	75.50	-21	415	-5.05%
2022/07/20	18	74.65	5.2	74.58	74.20	12.8	413	3.09%
2022/07/19	1	72.90	1.1	72.65	73.70	-0.1	413	-0.01%
2022/07/18	1	73.30	0.3	73.60	73.20	0.7	413	0.17%
2022/07/15	0	0.00	2	72.45	73.20	-2	415	-0.48%
2022/07/14	1	72.40	0.5	72.60	72.20	0.5	422	0.12%
2022/07/13	18	72.62	1	72.30	72.60	17	420	4.04%
2022/07/12	1	69.60	4.2	70.40	69.60	-3.2	413	-0.76%
2022/07/11	0	0.00	4.1	71.56	71.90	-4.1	408	-1.01%
2022/07/07	5	69.20	3	69.06	70.20	2	403	0.50%
2022/07/06	3	68.93	3.3	69.28	68.50	-0.3	396	-0.09%
2022/07/05	11	70.56	7.2	68.95	69.00	3.8	391	0.98%
2022/07/04	20	71.75	8.8	72.00	71.00	11.3	373	3.01%
2022/07/01	19	74.41	12.7	73.60	72.10	6.3	368	1.70%
2022/06/30	3	77.00	4.3	77.60	76.90	-1.3	357	-0.36%
2022/06/29	1	79.60	3	79.50	79.80	-2	349	-0.56%
2022/06/28	1	79.70	1	80.30	79.70	0	369	0.00%
2022/06/27	37	80.53	1	79.30	80.70	36	372	9.66%
2022/06/24	41	79.30	1	78.50	79.10	40	366	10.90%
2022/06/23	27	78.39	2.9	78.28	78.20	24.1	366	6.57%
2022/06/22	12	78.37	0.2	78.50	78.10	11.8	362	3.26%
2022/06/21	11	79.07	1	80.00	80.00	10	361	2.77%
2022/06/20	1	78.70	4.3	79.26	78.10	-3.3	365	-0.90%
2022/06/17	1	80.00	1	79.70	80.60	0	358	0.00%
2022/06/16	1	81.10	11.7	81.02	80.20	-10.7	361	-2.95%
2022/06/15	1	80.60	13	81.66	81.50	-12	374	-3.20%
2022/06/14	1	81.00	7.5	80.19	80.50	-6.5	378	-1.73%
2022/06/13	1	81.30	12.4	81.39	81.00	-11.4	392	-2.91%
2022/06/10	4	82.70	2.1	82.62	83.10	1.9	391	0.49%
2022/06/09	2	83.00	1	82.60	83.00	1	394	0.25%
2022/06/08	16	82.77	2.7	82.83	82.90	13.3	396	3.35%
2022/06/07	15	82.89	2.4	82.08	82.40	12.6	396	3.18%
2022/06/06	6	81.70	11	81.61	81.60	-5	392	-1.28%
2022/06/02	0	0.00	6.5	81.87	81.70	-6.5	406	-1.60%
2022/06/01	0	0.00	1.1	82.36	82.10	-1.1	416	-0.28%
2022/05/31	0	0.00	2	82.05	82.20	-2	416	-0.48%
2022/05/30	11.1	81.80	1	81.30	81.70	10.1	415	2.44%
2022/05/27	9	80.78	3	80.43	80.70	6	417	1.44%
2022/05/26	1	80.20	1	80.50	79.90	0	422	0.00%
2022/05/25	24	80.14	1	78.90	80.20	23	436	5.27%
2022/05/24	0	0.00	1.1	79.19	78.70	-1.1	455	-0.23%
2022/05/23	5	79.70	1	79.50	79.50	4	459	0.87%
2022/05/20	0	0.00	1	78.90	79.20	-1	470	-0.21%
2022/05/19	0	0.00	0.4	78.84	78.90	-0.4	473	-0.09%
2022/05/18	1	79.20	0	0.00	79.40	1	476	0.21%
2022/05/17	8	78.76	0	0.00	78.90	8	479	1.67%
2022/05/16	9	78.91	2.5	78.79	78.50	6.5	488	1.32%
2022/05/13	5	79.40	0	79.80	79.00	5	496	1.01%
2022/05/12	1.3	79.73	0.3	80.09	79.00	1	524	0.19%
2022/05/11	1	80.60	0.8	81.25	80.10	0.2	549	0.04%
2022/05/10	11	80.41	6.6	80.21	80.50	4.4	551	0.79%
2022/05/09	12	81.10	27	81.01	81.10	-15	550	-2.73%
2022/05/06	0	0.00	0	82.96	83.20	0	562	0.00%
2022/05/05	0	0.00	0	84.40	83.70	0	565	-0.01%
2022/05/04	1	82.70	0.3	83.80	83.50	0.7	557	0.13%
2022/05/03	1.3	81.72	0.6	82.00	82.40	0.7	555	0.12%
2022/04/29	0.1	81.10	0.1	81.16	82.00	0	557	-0.01%
2022/04/28	0	0.00	0	81.00	80.50	0	562	0.00%
2022/04/27	0	0.00	10.4	80.26	80.40	-10.4	563	-1.84%
2022/04/26	0.5	80.90	1	81.00	82.00	-0.5	562	-0.10%
2022/04/25	0	0.00	4.2	81.18	80.90	-4.2	566	-0.74%
2022/04/22	0	0.00	1	83.20	83.70	-1	565	-0.18%
2022/04/20	5	83.10	15	82.13	83.30	-10	574	-1.74%
2022/04/19	14	81.08	0.1	81.61	81.20	13.9	575	2.42%
2022/04/18	2	80.40	10	80.44	80.40	-8	579	-1.38%
2022/04/15	1	80.70	0.6	81.10	80.50	0.4	585	0.07%
2022/04/14	0	0.00	62.6	81.11	80.90	-62.6	608	-10.28%
2022/04/13	14	81.54	0.3	81.58	81.40	13.7	614	2.23%
2022/04/12	0	0.00	1.4	81.00	80.30	-1.4	623	-0.22%
2022/04/11	2	80.80	7.6	81.48	80.50	-5.6	630	-0.89%
2022/04/08	0	0.00	1.1	83.08	82.80	-1.1	629	-0.18%
2022/04/07	15	83.19	6.2	83.15	82.80	8.8	632	1.39%
2022/04/06	0	0.00	1	84.90	84.90	-1	634	-0.16%
2022/04/01	6	84.90	0	0.00	85.20	6	638	0.94%
2022/03/31	7	85.69	8	85.55	85.50	-1	640	-0.16%
2022/03/30	14	84.18	1	83.20	84.10	13	627	2.07%
2022/03/29	0	0.00	0	83.10	82.70	0	636	0.00%
2022/03/28	0	0.00	0	82.63	83.00	0	644	-0.01%
2022/03/25	1	83.10	0	83.50	83.40	1	647	0.15%
2022/03/23	9	83.46	0	0.00	83.50	9	666	1.35%
2022/03/22	2	83.00	0.3	82.88	82.20	1.7	672	0.25%
2022/03/21	5	83.14	2	82.41	83.20	3	682	0.45%
2022/03/18	11	82.07	34.4	81.87	81.50	-23.4	699	-3.35%
2022/03/17	0	0.00	4	82.50	82.80	-4	720	-0.56%
2022/03/16	17	82.17	17.6	81.72	82.40	-0.6	745	-0.08%
2022/03/15	1	81.60	1	81.34	80.10	0	858	-0.01%
2022/03/14	0	0.00	0.2	82.06	81.60	-0.2	943	-0.03%
2022/03/11	0	0.00	0.5	81.38	80.70	-0.5	965	-0.05%
2022/03/10	1	81.70	1.1	81.35	81.30	-0.1	978	-0.01%
2022/03/09	1.1	80.22	4.9	80.48	80.50	-3.8	1,031	-0.37%
2022/03/08	3	80.50	12.2	80.13	80.40	-9.2	1,069	-0.86%
2022/03/07	2	80.65	10	81.49	80.30	-8	1,083	-0.74%
2022/03/04	36	83.43	4	83.45	83.00	32	1,083	2.95%
2022/03/03	1	83.40	1	83.80	83.50	0	1,103	0.00%
2022/03/02	10	83.10	1	82.65	83.10	9	1,122	0.80%
2022/03/01	3	81.83	1	82.61	82.50	2	1,138	0.18%
2022/02/25	1	83.20	1	82.82	81.60	0	1,138	0.00%
2022/02/24	4	83.50	9	84.14	82.90	-5	1,135	-0.44%
2022/02/23	4	85.43	1	85.12	85.00	3	1,133	0.26%
2022/02/22	1	85.50	5.4	85.00	85.50	-4.4	1,138	-0.39%
2022/02/21	0	0.00	0.5	86.04	85.90	-0.5	1,139	-0.04%
2022/02/18	0	0.00	0	85.80	85.60	0	1,176	0.00%
2022/02/17	20	85.58	0.1	85.90	85.20	19.9	1,183	1.68%
2022/02/16	6	85.53	1	85.10	85.00	5	1,197	0.42%
2022/02/15	1	85.00	25	85.04	85.00	-24	1,196	-2.01%
2022/02/14	9	85.41	38.9	85.71	85.00	-29.9	1,194	-2.50%
2022/02/11	4	88.48	26	88.47	88.60	-22	1,171	-1.88%
2022/02/10	0	0.00	2	91.90	91.90	-2	1,160	-0.17%
2022/02/09	10	91.86	1	91.60	91.80	9	1,190	0.76%
2022/02/07	12	89.11	13	89.18	89.00	-1	1,246	-0.08%
2022/01/26	0	0.00	0	89.50	88.80	0	1,294	0.00%
2022/01/25	0	0.00	11	89.57	88.70	-11	1,478	-0.74%
2022/01/24	0	0.00	13.9	88.42	89.40	-13.9	1,554	-0.89%
2022/01/21	2	90.30	10.5	90.28	89.90	-8.5	1,572	-0.54%
2022/01/20	21	91.18	6.2	91.21	91.10	14.8	1,607	0.92%
2022/01/19	4	91.15	19	91.21	91.30	-15	1,634	-0.92%
2022/01/18	0.1	91.80	14	91.79	91.70	-14	1,650	-0.85%
2022/01/17	8	90.95	9	90.69	91.10	-1	1,660	-0.06%
2022/01/14	1	90.30	17.6	90.32	90.30	-16.6	1,670	-1.00%
2022/01/13	0	0.00	0	91.40	91.20	0	1,716	0.00%
2022/01/12	2	90.60	5.7	90.45	90.50	-3.7	1,733	-0.21%
2022/01/11	3	91.37	2.9	91.77	91.10	0.1	1,767	0.01%
2022/01/10	5	92.08	12.8	90.61	92.70	-7.8	1,780	-0.44%
2022/01/07	7	92.16	35.5	91.98	91.90	-28.5	1,785	-1.60%
2022/01/06	0	0.00	0.5	94.10	94.60	-0.5	1,785	-0.03%
2022/01/05	2	94.60	3.4	94.79	94.20	-1.3	1,793	-0.07%
2022/01/04	4	94.70	1	94.70	94.60	3	1,792	0.17%
2022/01/03	1	94.00	0.4	94.49	94.00	0.6	1,802	0.03%
2021/12/30	0	0.00	0	95.09	94.40	0	1,820	0.00%
2021/12/29	4	94.73	1	94.60	94.50	3	1,824	0.16%
2021/12/27	7	94.06	0	94.10	94.20	7	1,850	0.38%
2021/12/24	4	94.05	4.2	94.41	93.50	-0.2	1,871	-0.01%
2021/12/23	0	0.00	11.2	94.87	94.90	-11.2	1,881	-0.59%
2021/12/22	1	93.70	3.3	94.11	94.20	-2.3	1,889	-0.12%
2021/12/21	0	0.00	2.3	92.78	92.90	-2.3	1,891	-0.12%
2021/12/20	0	93.20	0.8	92.91	92.30	-0.8	1,891	-0.04%
2021/12/17	4	92.78	6.1	93.10	93.20	-2.1	1,888	-0.11%
2021/12/16	3	93.94	5.2	94.39	93.60	-2.1	1,882	-0.11%
2021/12/15	0	0.00	17.7	94.01	93.90	-17.7	1,882	-0.94%
2021/12/14	3	94.30	134.2	94.06	93.80	-131.1	1,888	-6.94%	大賣/鉅額交易
2021/12/13	23.1	96.98	17.7	97.13	95.70	5.3	1,867	0.29%
2021/12/10	17.2	98.50	55.1	98.57	98.70	-38	1,841	-2.06%
2021/12/09	128.4	99.86	123.5	99.82	99.30	4.9	1,810	0.27%	大買/大賣/
2021/12/08	204.5	98.04	12	97.85	100.50	192.5	1,687	11.40%	大買/鉅額交易
2021/12/07	112	95.12	3	95.04	94.90	109	1,605	6.79%	大買/鉅額交易
2021/12/06	2	92.85	14.2	93.03	93.70	-12.2	1,585	-0.77%
2021/12/03	10	96.46	102.2	94.90	94.50	-92.2	1,579	-5.84%	大賣/
2021/12/02	167.1	94.96	6.1	93.70	96.00	161.1	1,524	10.56%	大買/鉅額交易
2021/12/01	14.4	93.90	4	94.50	93.90	10.4	1,489	0.70%
2021/11/30	0	0.00	8.5	92.05	91.30	-8.5	1,468	-0.58%
2021/11/29	19.3	91.03	9.7	90.35	91.30	9.6	1,469	0.66%
2021/11/26	3	92.67	11.4	92.86	92.30	-8.4	1,453	-0.58%
2021/11/25	14.4	93.85	0	0.00	94.90	14.4	1,439	1.00%
2021/11/24	5	92.26	40.2	92.38	92.40	-35.2	1,430	-2.46%
2021/11/23	16	93.60	6.5	93.71	92.90	9.5	1,445	0.66%
2021/11/22	27.1	94.13	50	92.47	94.30	-22.9	1,444	-1.59%
2021/11/19	2	92.50	1.4	92.59	92.10	0.6	1,443	0.04%
2021/11/18	2	92.50	1.4	93.11	92.50	0.6	1,450	0.04%
2021/11/17	30.8	94.15	1.9	94.32	93.40	28.9	1,443	2.00%
2021/11/16	6	93.02	15	92.56	93.20	-9	1,410	-0.64%
2021/11/15	7.4	92.89	12.6	93.14	92.70	-5.1	1,416	-0.36%
2021/11/12	4	93.55	3.9	92.46	92.50	0.1	1,411	0.01%
2021/11/11	9.1	93.67	1.5	93.55	93.30	7.6	1,410	0.54%
2021/11/10	9	94.28	7	93.60	93.60	2	1,412	0.14%
2021/11/09	41.5	94.15	6.1	93.44	93.40	35.4	1,409	2.51%
2021/11/08	16	93.09	79.1	93.36	92.50	-63.1	1,400	-4.51%
2021/11/05	14.3	95.07	25	94.76	95.40	-10.7	1,383	-0.78%
2021/11/04	145.4	95.56	69.5	94.99	95.40	75.9	1,376	5.52%	大買/
2021/11/03	55.3	94.69	15.4	94.85	95.00	39.9	1,342	2.98%
2021/11/02	255.8	94.62	91.5	94.96	95.70	164.3	1,299	12.65%	大買/鉅額交易
2021/11/01	60	87.67	66.1	87.21	90.40	-6.1	1,126	-0.54%
2021/10/29	11	82.15	2.8	82.39	82.20	8.2	1,068	0.77%
2021/10/28	4.5	83.22	5.3	83.07	83.10	-0.8	1,069	-0.08%
2021/10/27	3	81.19	2	81.10	81.60	1	1,051	0.10%
2021/10/26	3	80.87	1.1	80.88	80.40	1.9	1,040	0.18%
2021/10/25	0	80.20	1.7	80.12	80.60	-1.7	1,052	-0.16%
2021/10/22	1	80.50	0.7	81.01	80.50	0.3	1,068	0.03%
2021/10/21	5	81.28	14.9	81.76	81.30	-9.9	1,111	-0.89%
2021/10/20	7	80.66	1	80.60	80.50	6	1,064	0.56%
2021/10/19	0.5	80.90	75	80.96	81.00	-74.5	1,053	-7.07%
2021/10/18	3	77.93	3	78.13	77.30	0	1,021	0.00%
2021/10/15	6	79.78	2	79.50	79.40	4	1,033	0.39%
2021/10/14	4	80.85	5.1	79.50	79.20	-1.1	1,040	-0.11%
2021/10/13	7	82.50	7	83.47	82.00	0	1,051	0.00%
2021/10/12	6.1	84.49	7	84.76	84.50	-0.9	1,057	-0.09%
2021/10/08	0	0.00	21	85.59	85.30	-21	1,091	-1.93%
2021/10/07	5	84.17	148	83.65	85.10	-143	1,189	-12.02%	大賣/鉅額交易
2021/10/06	0	0.00	10	82.99	82.30	-10	1,264	-0.79%
2021/10/05	33	83.51	5	82.70	83.50	28	1,260	2.22%
2021/10/04	27	83.84	5	84.45	83.00	22	1,247	1.76%
2021/10/01	5	85.40	10	85.74	84.70	-5	1,238	-0.40%
2021/09/30	0.1	89.00	3	89.02	88.40	-2.9	1,222	-0.24%
2021/09/29	5	89.86	30	89.26	89.00	-25	1,212	-2.06%
2021/09/28	1	92.30	16	93.03	92.20	-15	1,201	-1.25%
2021/09/24	2.2	93.41	3	93.62	93.20	-0.8	1,198	-0.07%
2021/09/23	3	93.43	4	93.50	93.10	-1	1,210	-0.08%
2021/09/22	6	94.07	29.3	93.83	93.40	-23.3	1,211	-1.92%
2021/09/16	0	0.00	3.1	95.76	95.80	-3.1	1,206	-0.26%
2021/09/15	15	95.14	21	96.12	96.50	-6	1,216	-0.49%
2021/09/14	18	95.49	0.6	95.65	95.10	17.4	1,224	1.42%
2021/09/13	19	95.27	61.1	95.32	95.20	-42.1	1,229	-3.43%
2021/09/10	3	95.13	68.3	95.50	95.20	-65.3	1,230	-5.31%
2021/09/09	0	0.00	1.3	95.38	95.30	-1.3	1,233	-0.11%
2021/09/08	5	96.32	26.7	95.86	95.50	-21.7	1,235	-1.76%
2021/09/07	0	0.00	1.2	97.75	97.20	-1.2	1,240	-0.10%
2021/09/06	2	98.25	4.1	98.90	98.00	-2.1	1,246	-0.17%
2021/09/03	4	100.50	12.1	99.74	99.10	-8.1	1,250	-0.65%
2021/09/02	13.1	99.26	2.3	99.33	99.00	10.8	1,254	0.86%
2021/09/01	0	0.00	4.6	97.27	97.90	-4.6	1,249	-0.37%
2021/08/31	0	0.00	0	97.20	96.30	0	1,254	0.00%
2021/08/30	3	97.20	50	97.04	96.80	-47	1,256	-3.74%
2021/08/27	12	97.96	8	98.04	97.10	4	1,248	0.32%
2021/08/26	4	98.98	3.6	99.36	98.90	0.4	1,232	0.03%
2021/08/25	4.2	99.72	2.6	99.96	99.90	1.6	1,238	0.13%
2021/08/24	0	105.00	8	104.75	103.50	-8	1,237	-0.65%
2021/08/23	0.1	104.50	0.1	105.50	104.50	0	1,232	0.00%
2021/08/20	0	0.00	0.1	105.41	104.00	-0.1	1,235	-0.01%
2021/08/19	2.6	106.58	88.2	106.63	105.50	-85.6	1,236	-6.92%
2021/08/18	0.2	104.30	23.1	103.26	106.00	-22.8	1,224	-1.86%
2021/08/17	0	0.00	2	104.50	105.00	-2	1,223	-0.16%
2021/08/16	4	104.50	37.8	105.26	104.50	-33.8	1,222	-2.77%
2021/08/13	0	0.00	1	109.00	108.00	-1	1,217	-0.08%
2021/08/11	1	109.00	2	110.00	109.00	-1	1,235	-0.08%
2021/08/10	0.2	110.00	5	108.00	109.50	-4.8	1,266	-0.38%
2021/08/09	0	0.00	20	109.45	109.00	-20	1,280	-1.56%
2021/08/06	0	0.00	18	110.81	111.00	-18	1,285	-1.40%
2021/08/05	0	0.00	42	111.02	112.00	-42	1,313	-3.20%
2021/08/04	10	111.50	25.3	112.18	112.50	-15.3	1,353	-1.13%
2021/08/03	5	113.10	1	112.50	113.50	4	1,366	0.29%
2021/08/02	3.7	112.73	39	111.78	112.50	-35.3	1,362	-2.59%
2021/07/30	3.2	112.93	27	112.43	111.00	-23.8	1,374	-1.73%
2021/07/29	57.2	112.41	11	113.00	112.50	46.2	1,438	3.21%
2021/07/28	59.3	108.85	12.3	109.65	108.50	46.9	1,514	3.10%
2021/07/27	55.3	112.40	9.8	111.60	112.50	45.5	1,535	2.97%
2021/07/26	4	108.38	1.2	107.25	108.00	2.8	1,534	0.18%
2021/07/23	7	107.93	1.6	107.73	107.50	5.4	1,538	0.35%
2021/07/22	2.6	107.69	0.1	108.00	107.50	2.6	1,546	0.17%
2021/07/21	71	106.80	5	107.19	107.50	66	1,544	4.27%
2021/07/20	31	107.92	2	108.12	107.50	29	1,550	1.87%
2021/07/19	5	108.80	6.9	109.11	108.50	-1.9	1,580	-0.12%
2021/07/16	7	111.36	5	111.81	111.00	2	1,594	0.13%
2021/07/15	11	113.64	6.5	113.62	113.50	4.5	1,593	0.28%
2021/07/14	24.1	118.83	14.5	116.60	117.00	9.6	1,586	0.61%
2021/07/13	19.7	113.07	19	114.39	115.50	0.7	1,496	0.05%
2021/07/12	0	0.00	1	105.50	105.00	-1	1,460	-0.07%
2021/07/09	9	105.00	1	104.50	105.00	8	1,466	0.55%
2021/07/08	0	0.00	11	105.00	105.00	-11	1,486	-0.74%
2021/07/07	1.5	105.00	7.1	104.58	104.50	-5.6	1,494	-0.37%
2021/07/06	0	0.00	0	106.00	105.00	0	1,496	0.00%
2021/07/05	14	105.29	4	105.37	106.00	10	1,505	0.66%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	4	104.50	51	105.54	104.50	-47	1,550	-3.03%
2021/06/30	2	105.00	100	105.00	105.50	-98	1,554	-6.30%
2021/06/29	1	106.00	0.5	106.00	105.00	0.5	1,550	0.03%
2021/06/28	1	106.50	0.5	107.00	106.50	0.5	1,563	0.03%
2021/06/24	4	108.00	2	108.00	108.50	2	1,587	0.13%
2021/06/23	68.1	107.15	1.2	107.18	107.50	66.9	1,590	4.21%
2021/06/22	1	105.50	6	105.83	105.00	-5	1,599	-0.31%
2021/06/21	0	0.00	2	106.00	105.50	-2	1,624	-0.12%
2021/06/18	2	107.00	0	0.00	108.00	2	1,651	0.12%
2021/06/16	68	106.32	67.9	106.10	105.50	0.1	1,716	0.00%
2021/06/15	3	106.50	3.2	106.38	106.50	-0.2	1,750	-0.01%
2021/06/11	4	106.13	170.7	106.31	106.00	-166.7	1,760	-9.47%	大賣/鉅額交易
2021/06/09	0	0.00	0.9	106.06	105.00	-0.9	1,755	-0.05%
2021/06/08	1.1	105.57	1.4	105.90	106.50	-0.4	1,762	-0.02%
2021/06/07	0	0.00	3	105.67	104.50	-3	1,770	-0.17%
2021/06/04	1	106.50	2	105.75	106.50	-1	1,765	-0.06%
2021/06/03	0	0.00	0.1	107.50	105.50	-0.1	1,777	-0.01%
2021/06/02	50	106.90	1.1	108.50	106.50	48.9	1,808	2.71%
2021/06/01	14.2	108.33	25.3	108.11	109.00	-11.1	1,804	-0.62%
2021/05/31	1	107.50	0	0.00	107.50	1	1,830	0.05%
2021/05/28	4	106.50	0	0.00	107.00	4	1,909	0.21%
2021/05/27	0	0.00	40	104.84	105.00	-40	1,948	-2.05%
2021/05/26	11	105.95	0	0.00	105.50	11	2,001	0.55%
2021/05/25	0	0.00	6	105.25	106.50	-6	2,038	-0.29%
2021/05/24	0	0.00	0.3	104.00	104.00	-0.3	2,032	-0.02%
2021/05/21	0.2	103.50	0.1	104.50	104.00	0.1	2,036	0.01%
2021/05/20	11	102.05	4	102.50	102.00	7	2,049	0.34%
2021/05/19	1.3	100.74	0.5	102.60	103.00	0.8	2,056	0.04%
2021/05/18	13	101.34	31.1	100.68	101.00	-18.1	2,053	-0.88%
2021/05/17	165	101.30	13.2	99.76	101.00	151.7	2,018	7.52%	大買/鉅額交易
2021/05/14	8.1	104.07	33.1	102.69	101.50	-25.1	1,995	-1.26%
2021/05/13	511.4	101.03	25.3	103.26	103.50	486.1	1,984	24.49%	大買/鉅額交易
2021/05/12	50.7	98.08	42	97.85	100.00	8.7	1,974	0.44%
2021/05/11	12	104.13	34.3	102.28	103.00	-22.3	1,949	-1.14%
2021/05/10	3	107.33	8.7	107.72	107.00	-5.7	1,921	-0.30%
2021/05/07	20.1	106.85	2.6	106.63	109.00	17.4	1,943	0.90%
2021/05/06	14.6	103.53	16	103.78	105.50	-1.4	1,928	-0.07%
2021/05/05	56	109.28	555	108.82	105.50	-499	1,863	-26.78%	大賣/鉅額交易
2021/05/04	3	114.50	142	115.46	116.00	-139	1,771	-7.85%	大賣/鉅額交易
2021/05/03	24	121.04	209.8	120.44	121.50	-185.8	1,744	-10.65%	大賣/鉅額交易
2021/04/28	0	0.00	120	125.32	125.00	-120	1,729	-6.94%	大賣/鉅額交易
2021/04/27	3	127.00	1	128.00	127.00	2	1,737	0.12%
2021/04/26	1	127.50	10	127.10	127.50	-9	1,773	-0.51%
2021/04/23	7	122.43	32	124.41	122.50	-25	1,783	-1.40%
2021/04/22	5	125.00	34.2	125.70	124.50	-29.2	1,819	-1.60%
2021/04/21	2	127.75	194	127.27	127.00	-192	1,840	-10.43%	大賣/鉅額交易
2021/04/20	58	127.71	112.5	127.22	127.00	-54.5	1,849	-2.94%	大賣/
2021/04/19	14.3	128.07	16.4	128.03	128.00	-2.1	1,861	-0.11%
2021/04/16	12	129.54	13.8	129.88	129.00	-1.8	1,852	-0.10%
2021/04/14	0	0.00	4.2	130.31	131.00	-4.2	1,864	-0.22%
2021/04/13	1	131.50	0	0.00	131.50	1	1,889	0.05%
2021/04/12	2	132.75	1.5	133.68	132.50	0.5	1,887	0.03%
2021/04/09	0	0.00	1	134.50	133.50	-1	1,895	-0.05%
2021/04/08	5	134.00	8	132.56	134.00	-3	1,888	-0.16%
2021/04/07	24	133.44	1.3	133.12	133.50	22.7	1,876	1.21%
2021/04/06	39.2	134.11	0	0.00	133.50	39.2	1,849	2.12%
2021/04/01	25	133.50	0	0.00	133.00	25	1,848	1.35%
2021/03/31	48	133.60	0	0.00	133.00	48	1,850	2.59%
2021/03/30	58	134.64	0	0.00	134.50	58	1,863	3.11%
2021/03/29	55	133.98	1	133.00	134.00	54	1,866	2.89%
2021/03/26	0.2	134.00	2	133.25	134.00	-1.9	1,865	-0.10%
2021/03/25	53	131.55	620.3	131.93	131.50	-567.3	1,877	-30.21%	大賣/鉅額交易
2021/03/24	61	132.00	24.1	131.68	132.00	36.9	1,879	1.96%
2021/03/23	12	132.58	820.1	131.54	131.50	-808.1	1,865	-43.32%	大賣/鉅額交易
2021/03/22	5	133.30	6.8	133.53	132.50	-1.8	1,862	-0.10%
2021/03/19	2	134.25	1,212.7	133.03	133.00	-1,210.7	1,858	-65.15%	大賣/鉅額交易
2021/03/18	10	137.55	28.1	136.54	138.50	-18.1	1,841	-0.98%
2021/03/17	170	134.86	36.8	134.47	135.00	133.2	1,852	7.19%	大買/鉅額交易
2021/03/16	2	134.50	1	134.50	135.50	1	1,874	0.05%
2021/03/15	1	133.00	12	133.83	134.00	-11	1,903	-0.58%
2021/03/12	1	133.00	42	132.57	133.00	-41	1,956	-2.10%
2021/03/11	16	133.25	20	133.18	133.00	-4	2,068	-0.19%
2021/03/10	0	0.00	22	132.48	133.00	-22	2,077	-1.06%
2021/03/09	24	132.50	8	132.00	132.50	16	2,161	0.74%
2021/03/08	8.2	133.48	15.2	133.56	133.00	-7	2,181	-0.32%
2021/03/05	0	0.00	14.3	134.77	135.00	-14.3	2,216	-0.64%
2021/03/04	2	135.75	10.4	135.76	136.00	-8.4	2,226	-0.38%
2021/03/03	31	139.45	12	139.29	139.00	19	2,203	0.86%
2021/03/02	14	137.36	33.1	136.68	137.00	-19.1	2,131	-0.90%
2021/02/26	37	137.05	174	133.53	137.00	-137	2,103	-6.51%	大賣/鉅額交易
2021/02/25	8.3	133.80	20.2	133.95	133.00	-11.9	2,066	-0.57%
2021/02/24	0	0.00	10	136.75	136.00	-10	2,045	-0.49%
2021/02/23	1	136.50	17.8	136.50	136.50	-16.8	2,067	-0.81%
2021/02/22	6	135.83	34.4	136.10	136.50	-28.4	2,075	-1.37%
2021/02/19	5	136.20	59.4	136.06	137.00	-54.4	2,102	-2.59%
2021/02/18	2	135.00	58.4	134.49	136.00	-56.4	2,105	-2.68%
2021/02/17	7	132.43	36.2	132.30	132.50	-29.2	2,113	-1.38%
2021/02/05	0	0.00	4	131.50	131.50	-4	2,115	-0.19%
2021/02/04	1	132.00	10	131.50	131.00	-9	2,121	-0.42%
2021/02/03	2	131.50	18	131.75	132.50	-16	2,129	-0.75%
2021/02/02	3.3	133.69	22	133.73	133.00	-18.7	2,120	-0.88%
2021/02/01	0	0.00	16	134.59	134.00	-16	2,115	-0.76%
2021/01/29	19	136.84	32	136.19	135.50	-13	2,145	-0.61%
2021/01/28	62	134.65	40	134.38	133.50	22	2,137	1.03%
2021/01/27	0	0.00	73	134.65	134.50	-73	2,153	-3.39%
2021/01/26	0	0.00	23	136.09	135.50	-23	2,169	-1.06%
2021/01/25	2	137.25	61	135.34	137.00	-59	2,213	-2.67%
2021/01/22	0	0.00	30	134.52	134.50	-30	2,303	-1.30%
2021/01/21	1	133.50	30.1	134.52	133.50	-29.1	2,314	-1.26%
2021/01/20	16.2	134.70	17	134.59	134.50	-0.8	2,321	-0.03%
2021/01/19	9.7	136.81	46	137.28	137.00	-36.3	2,306	-1.57%
2021/01/18	20	139.23	27	137.98	139.50	-7	2,288	-0.31%
2021/01/15	2	137.75	74	137.49	136.00	-72	2,248	-3.20%
2021/01/14	8	140.06	68	139.78	140.00	-60	2,191	-2.74%
2021/01/13	6.3	142.56	92	142.69	142.50	-85.7	2,213	-3.87%
2021/01/12	3	144.00	61	144.10	142.50	-58	2,195	-2.64%
2021/01/11	0	0.00	66	147.06	147.00	-66	2,171	-3.04%
2021/01/08	1	147.50	75.2	148.30	147.50	-74.2	2,221	-3.34%
2021/01/07	0	0.00	98.3	149.78	149.00	-98.3	2,203	-4.46%
2021/01/06	18	149.72	74	149.04	149.00	-56	2,173	-2.58%
2021/01/05	5	148.00	71	147.56	148.00	-66	2,141	-3.08%
2021/01/04	0	0.00	7	147.50	148.00	-7	2,206	-0.32%
2020/12/31	3	146.67	23	146.52	146.50	-20	2,276	-0.88%
2020/12/30	30	147.12	21	146.90	146.50	9	2,299	0.39%
2020/12/29	4.3	147.53	105	147.49	147.50	-100.7	2,329	-4.32%	大賣/
2020/12/28	62	147.56	19	147.24	147.50	43	2,347	1.83%
2020/12/25	0	0.00	22	147.18	147.50	-22	2,343	-0.94%
2020/12/24	6	147.00	79	147.39	146.50	-73	2,344	-3.11%
2020/12/23	5	147.69	1	147.50	148.00	4	2,321	0.17%
2020/12/22	3	146.00	7	147.79	147.00	-4	2,329	-0.17%
2020/12/21	2	147.50	9	147.89	147.00	-7	2,358	-0.30%
2020/12/18	0	0.00	5	149.50	151.00	-5	2,343	-0.21%
2020/12/17	0	0.00	6	150.17	149.00	-6	2,345	-0.26%
2020/12/16	28	150.20	8	150.06	150.00	20	2,341	0.85%
2020/12/15	44	148.09	54.1	147.90	147.00	-10.1	2,323	-0.43%
2020/12/14	3	150.67	14.3	151.20	150.50	-11.3	2,306	-0.49%
2020/12/11	2.4	149.47	7	148.79	150.50	-4.6	2,306	-0.20%
2020/12/10	0	0.00	31	149.48	149.00	-31	2,271	-1.36%
2020/12/09	0	0.00	82	151.32	151.00	-82	2,279	-3.60%
2020/12/08	10	151.00	53	150.75	149.50	-43	2,258	-1.90%
2020/12/07	10	152.30	89	150.50	152.00	-79	2,224	-3.55%
2020/12/04	5	146.50	71	146.01	146.00	-66	2,121	-3.11%
2020/12/03	5	147.00	19	147.03	146.50	-14	2,129	-0.66%
2020/12/02	13	144.50	57.2	144.22	144.00	-44.2	2,091	-2.11%
2020/12/01	37	145.34	8	143.50	145.50	29	2,103	1.38%
2020/11/30	4	141.25	11	141.14	141.50	-7	2,129	-0.33%
2020/11/27	10	140.35	20	139.93	140.50	-10	2,168	-0.46%
2020/11/26	2	139.25	2	139.25	139.50	0	2,215	0.00%
2020/11/25	8.2	139.96	1.2	139.30	140.00	7	2,231	0.31%
2020/11/24	12	140.88	16	141.03	140.50	-4	2,254	-0.18%
2020/11/23	3.3	142.30	8.1	141.39	141.50	-4.8	2,278	-0.21%
2020/11/20	3.3	141.55	6.4	141.05	141.00	-3.1	2,321	-0.13%
2020/11/19	2	142.50	8.5	142.56	142.50	-6.5	2,341	-0.28%
2020/11/18	95	144.73	25	144.20	144.00	70	2,360	2.96%
2020/11/17	6	142.16	1	142.50	141.50	5	2,349	0.21%
2020/11/16	26	141.69	1	141.50	141.00	25	2,467	1.01%
2020/11/13	7	139.93	1.4	139.79	140.50	5.6	2,574	0.22%
2020/11/12	28	140.68	2	140.50	140.00	26	2,587	1.00%
2020/11/11	34	140.82	1	141.02	140.50	33	2,600	1.27%
2020/11/10	61	140.44	6.7	140.33	140.00	54.3	2,619	2.07%
2020/11/09	40	141.03	13.6	140.99	141.00	26.4	2,641	1.00%
2020/11/06	46	140.45	145.8	140.11	140.50	-99.8	2,657	-3.75%	大賣/
2020/11/05	144	139.53	652.6	139.25	140.50	-508.6	2,682	-18.96%	大買/大賣/鉅額交易
2020/11/04	31	138.53	1.2	138.85	139.50	29.8	2,709	1.10%
2020/11/03	39	139.01	2.5	139.20	139.00	36.5	2,749	1.33%
2020/11/02	83.7	139.80	665.5	138.97	138.00	-581.8	2,834	-20.53%	大賣/鉅額交易
2020/10/30	110	141.07	623	140.67	141.00	-513	2,889	-17.75%	大買/大賣/鉅額交易
2020/10/29	135	145.09	3	145.50	145.00	132	3,050	4.33%	大買/鉅額交易
2020/10/28	339	149.86	28	147.89	147.50	311	3,223	9.65%	大買/鉅額交易
2020/10/27	94	149.54	1	150.00	150.00	93	3,302	2.82%
2020/10/26	75	149.36	37	149.39	149.00	38	3,469	1.10%
2020/10/23	12	152.21	1	152.00	152.00	11	3,483	0.32%
2020/10/22	69	152.83	0.6	152.00	152.00	68.4	3,569	1.92%
2020/10/21	99	154.29	32	153.25	153.00	67	3,610	1.86%
2020/10/20	40	150.90	0	0.00	151.00	40	3,613	1.11%
2020/10/19	25	153.18	63	153.19	152.00	-38	3,835	-0.99%
2020/10/16	124	153.51	4	152.00	153.00	120	4,016	2.99%	大買/鉅額交易
2020/10/15	61	149.89	2	149.00	149.50	59	3,995	1.48%
2020/10/14	16	151.78	22	151.41	151.00	-6	4,138	-0.14%
2020/10/13	34	151.72	24	151.46	152.00	10	4,187	0.24%
2020/10/12	96	151.99	25	152.24	151.00	71	4,179	1.70%
2020/10/08	40	149.55	171	149.68	148.50	-131	4,120	-3.18%	大賣/鉅額交易
2020/10/07	23	153.48	25	153.00	154.50	-2	4,067	-0.05%
2020/10/06	41	152.83	8	152.75	153.50	33	4,058	0.81%
2020/10/05	51	149.89	1	152.00	150.00	50	4,050	1.23%
2020/09/30	5	147.00	0	0.00	148.00	5	4,066	0.12%
2020/09/29	24	147.23	0.1	147.00	146.50	23.9	4,098	0.58%
2020/09/28	3	145.00	1	145.00	145.00	2	4,133	0.05%
2020/09/25	97	143.82	150	143.45	144.00	-53	4,167	-1.27%	大賣/
2020/09/24	168	146.42	422	144.93	144.00	-254	4,174	-6.08%	大買/大賣/鉅額交易
2020/09/23	37	151.15	26	151.00	151.00	11	4,180	0.26%
2020/09/22	46	151.61	14	151.43	151.00	32	4,276	0.75%
2020/09/21	0.6	155.50	15	154.90	154.00	-14.4	4,281	-0.34%
2020/09/18	23	156.52	2	156.00	156.50	21	4,326	0.49%
2020/09/17	0	0.00	14	156.46	156.50	-14	4,348	-0.32%
2020/09/16	73	157.37	17	157.24	156.50	56	4,366	1.28%
2020/09/15	22	157.93	9.6	157.74	158.00	12.4	4,370	0.28%
2020/09/14	7	157.50	20	156.55	156.00	-13	4,406	-0.30%
2020/09/11	35	152.81	0	0.00	152.00	35	4,392	0.80%
2020/09/10	74	155.24	10	154.00	152.50	64	4,408	1.45%
2020/09/09	171	152.94	8	153.69	154.00	163	4,403	3.70%	大買/鉅額交易
2020/09/08	73	153.18	20	153.40	153.50	53	4,408	1.20%
2020/09/07	43	150.07	58	153.47	149.50	-15	4,410	-0.34%
2020/09/04	70	154.13	14	152.07	154.50	56	4,422	1.27%
2020/09/03	45	156.34	98	157.48	156.50	-53	4,455	-1.19%
2020/09/02	0	0.00	15	153.17	153.50	-15	4,381	-0.34%
2020/09/01	140	149.40	209	148.80	149.50	-69	4,363	-1.58%	大買/大賣/
2020/08/31	18	156.67	22	156.80	154.00	-4	4,329	-0.09%
2020/08/28	188	159.12	25	156.84	158.00	163	4,329	3.77%	大買/鉅額交易
2020/08/27	0	0.00	14	156.71	156.50	-14	4,325	-0.32%
2020/08/26	10	165.00	25	164.76	165.00	-15	4,308	-0.35%
2020/08/25	300	165.07	64	163.69	165.00	236	4,266	5.53%	大買/鉅額交易
2020/08/24	1	158.50	32	159.72	160.50	-31	4,239	-0.73%
2020/08/21	12	157.67	293	157.26	158.50	-281	4,244	-6.62%	大賣/鉅額交易
2020/08/20	183	156.17	295	154.76	155.50	-112	4,228	-2.65%	大買/大賣/鉅額交易
2020/08/19	17	167.76	14	167.07	166.50	3	4,148	0.07%
2020/08/18	1	164.50	15	165.30	165.50	-14	4,039	-0.35%
2020/08/17	1	165.00	42	165.67	165.50	-41	4,029	-1.02%
2020/08/14	50	165.99	25	166.10	166.00	25	4,031	0.62%
2020/08/12	105	164.92	16	164.94	165.00	89	3,988	2.23%	大買/
2020/08/11	121	164.06	7	164.07	165.00	114	3,984	2.86%	大買/鉅額交易
2020/08/10	17	164.00	6	162.83	162.50	11	3,967	0.28%
2020/08/07	11	165.86	7	166.14	167.00	4	3,969	0.10%
2020/08/06	6	164.58	16	166.41	164.50	-10	3,908	-0.26%
2020/08/05	4	168.88	284	169.61	169.00	-280	3,813	-7.34%	大賣/鉅額交易
2020/08/04	215.1	167.96	72	165.24	168.00	143.1	3,723	3.84%	大買/鉅額交易
2020/08/03	40	162.36	814	162.87	160.50	-774	3,475	-22.27%	大賣/鉅額交易
2020/07/31	1	156.50	444	158.09	159.00	-443	3,292	-13.45%	大賣/鉅額交易
2020/07/30	122	158.30	50	155.19	158.00	72	3,217	2.24%	大買/
2020/07/29	20	150.03	843	148.98	151.00	-823	3,103	-26.52%	大賣/鉅額交易
2020/07/28	64	150.45	714	149.22	148.50	-650	3,116	-20.86%	大賣/鉅額交易
2020/07/27	39	151.50	10	152.85	152.00	29	3,106	0.93%
2020/07/24	43	150.20	56	151.26	151.00	-13	3,080	-0.42%
2020/07/23	329	151.84	164	151.83	153.00	165	3,019	5.46%	大買/大賣/鉅額交易
2020/07/22	119	148.12	116	147.44	148.00	3	2,821	0.11%	大買/大賣/
2020/07/21	1	142.00	78	142.21	142.50	-77	2,631	-2.93%
2020/07/20	449	143.36	51	142.50	141.00	398	2,614	15.22%	大買/鉅額交易
2020/07/17	4	141.38	9	140.39	141.50	-5	2,484	-0.20%
2020/07/16	4	138.38	9	138.67	138.00	-5	2,480	-0.20%
2020/07/15	15	138.23	26	138.13	138.00	-11	2,488	-0.44%
2020/07/14	6	138.50	268	138.03	137.50	-262	2,536	-10.33%	大賣/鉅額交易
2020/07/13	212	139.75	16	139.25	140.00	196	2,517	7.79%	大買/鉅額交易
2020/07/10	203	138.62	3	138.50	138.00	200	2,537	7.88%	大買/鉅額交易
2020/07/09	0	0.00	11	141.50	140.00	-11	2,535	-0.43%
2020/07/08	50	141.14	45	140.46	140.00	5	2,518	0.20%
2020/07/07	7	140.93	50	140.88	140.00	-43	2,508	-1.71%
2020/07/06	17	143.53	118	142.75	142.00	-101	2,515	-4.01%	大賣/鉅額交易
2020/07/03	0	0.00	67	142.06	142.50	-67	2,514	-2.66%
2020/07/02	5	143.00	42	143.45	143.50	-37	2,536	-1.46%
2020/07/01	46	145.37	26	142.69	142.50	20	2,496	0.80%
2020/06/30	61	139.44	5	139.00	139.50	56	2,405	2.33%
2020/06/29	5	138.00	502	137.01	137.00	-497	2,396	-20.74%	大賣/鉅額交易
2020/06/24	23	136.96	3	136.67	137.50	20	2,377	0.84%
2020/06/23	0	0.00	127	135.59	135.50	-127	2,387	-5.32%	大賣/鉅額交易
2020/06/22	2	136.00	507	135.51	135.50	-505	2,390	-21.13%	大賣/鉅額交易
2020/06/19	304	138.90	49	138.38	136.50	255	2,416	10.55%	大買/鉅額交易
2020/06/18	11	136.14	48	136.25	137.00	-37	2,400	-1.54%
2020/06/17	5	136.50	52	136.77	136.50	-47	2,399	-1.96%
2020/06/16	1	137.50	32	137.05	137.00	-31	2,425	-1.28%
2020/06/15	23	136.48	51	136.43	135.50	-28	2,506	-1.12%
2020/06/12	6	137.42	36	137.22	137.50	-30	2,537	-1.18%
2020/06/11	29	140.69	56	141.34	140.50	-27	2,568	-1.05%
2020/06/10	40	142.35	45	140.24	142.00	-5	2,557	-0.20%
2020/06/09	15	138.67	8	138.19	138.00	7	2,564	0.27%
2020/06/08	17	137.82	12	137.88	137.00	5	2,645	0.19%
2020/06/05	14	138.54	91	137.92	139.00	-77	2,632	-2.93%
2020/06/04	0	0.00	54	137.00	137.00	-54	2,656	-2.03%
2020/06/03	12	138.04	123	137.65	137.00	-111	2,656	-4.18%	大賣/鉅額交易
2020/06/02	16	138.34	13	137.96	138.00	3	2,647	0.11%
2020/06/01	21	137.10	54	136.97	137.00	-33	2,645	-1.25%
2020/05/29	14	135.79	1	136.00	135.50	13	2,691	0.48%
2020/05/28	8	135.38	13	135.88	135.00	-5	2,727	-0.18%
2020/05/27	1	134.00	7	134.93	134.50	-6	2,722	-0.22%
2020/05/26	3	135.17	99	135.47	134.00	-96	2,750	-3.49%
2020/05/25	49	131.23	2	132.25	133.50	47	2,717	1.73%
2020/05/22	45	130.77	0	0.00	130.00	45	2,725	1.65%
2020/05/21	3	131.50	48	130.98	131.50	-45	2,733	-1.65%
2020/05/20	40	128.90	3	130.00	128.50	37	2,729	1.36%
2020/05/19	2	130.00	6	130.00	129.50	-4	2,756	-0.15%
2020/05/18	40	129.43	302	129.06	129.00	-262	2,771	-9.45%	大賣/鉅額交易
2020/05/15	13	133.65	28	131.82	131.50	-15	2,762	-0.54%
2020/05/14	20	135.80	361	134.85	134.50	-341	2,752	-12.39%	大賣/鉅額交易
2020/05/13	46	131.99	169	132.77	133.50	-123	2,758	-4.46%	大賣/鉅額交易
2020/05/12	1	132.00	3	132.00	132.50	-2	2,799	-0.07%
2020/05/11	20	133.00	177	133.35	132.50	-157	2,901	-5.41%	大賣/鉅額交易
2020/05/08	0	0.00	194	133.46	133.50	-194	2,906	-6.67%	大賣/鉅額交易
2020/05/07	2	132.00	248	131.87	132.00	-246	2,955	-8.32%	大賣/鉅額交易
2020/05/06	7	132.36	244	132.06	131.50	-237	2,983	-7.94%	大賣/鉅額交易
2020/05/05	8	133.38	60	133.48	133.00	-52	3,037	-1.71%
2020/05/04	19	136.50	85	136.25	135.00	-66	3,062	-2.15%
2020/04/30	61	140.35	122	139.11	140.00	-61	3,066	-1.99%	大賣/
2020/04/29	13	136.92	65	136.28	136.50	-52	3,068	-1.69%
2020/04/28	13	135.81	40	135.10	136.00	-27	3,112	-0.87%
2020/04/27	49	134.73	47	134.15	135.00	2	3,215	0.06%
2020/04/24	32	133.81	4	133.63	133.00	28	3,205	0.87%
2020/04/23	36	133.25	28	133.46	133.00	8	3,218	0.25%
2020/04/22	5	131.50	9	131.50	132.50	-4	3,245	-0.12%
2020/04/21	21	132.50	29	133.95	133.00	-8	3,283	-0.24%
2020/04/20	1	132.50	21	131.86	132.00	-20	3,275	-0.61%
2020/04/17	32	134.20	73	134.42	132.00	-41	3,335	-1.23%
2020/04/16	3	133.00	14	131.54	134.00	-11	3,301	-0.33%
2020/04/15	23	134.35	240	132.53	132.50	-217	3,321	-6.53%	大賣/鉅額交易
2020/04/14	7	130.93	40	130.93	131.50	-33	3,328	-0.99%
2020/04/13	20	129.60	16	129.59	128.50	4	3,401	0.12%
2020/04/10	7	129.07	3	130.33	130.00	4	3,442	0.12%
2020/04/09	77	129.08	121	128.75	128.50	-44	3,486	-1.26%	大賣/
2020/04/08	1	132.00	38	131.36	131.50	-37	3,495	-1.06%
2020/04/07	128	130.29	20	129.28	130.50	108	3,505	3.08%	大買/鉅額交易
2020/04/06	4	123.50	11	124.09	125.50	-7	3,507	-0.20%
2020/04/01	14	123.54	5	123.10	123.50	9	3,544	0.25%
2020/03/31	5	124.50	11	125.00	124.50	-6	3,562	-0.17%
2020/03/30	17	121.71	23	120.96	124.50	-6	3,616	-0.17%
2020/03/27	22	122.80	34	124.74	121.50	-12	3,639	-0.33%
2020/03/26	203	122.54	441	122.30	122.50	-238	3,685	-6.46%	大買/大賣/鉅額交易
2020/03/25	34	122.32	9	122.61	123.00	25	3,807	0.66%
2020/03/24	0	0.00	41	119.48	117.00	-41	3,970	-1.03%
2020/03/23	167	115.89	140	115.86	115.00	27	4,016	0.67%	大買/大賣/
2020/03/20	172	121.90	60.8	122.48	121.50	111.2	4,295	2.59%	大買/鉅額交易
2020/03/19	669	117.69	5	118.70	114.00	664	4,308	15.41%	大買/鉅額交易
2020/03/18	797	127.35	14	127.11	126.50	783	4,264	18.36%	大買/鉅額交易
2020/03/17	466.2	125.19	30	122.00	126.00	436.2	4,300	10.14%	大買/鉅額交易
2020/03/16	623	127.04	33	127.32	125.00	590	4,279	13.79%	大買/鉅額交易
2020/03/13	635	120.42	20	119.75	129.00	615	4,245	14.48%	大買/鉅額交易
2020/03/12	737	130.28	20	131.33	128.50	717	4,188	17.12%	大買/鉅額交易
2020/03/11	170	140.56	31	140.00	138.50	139	4,163	3.34%	大買/鉅額交易
2020/03/10	318	139.93	7	140.00	142.00	311	4,222	7.37%	大買/鉅額交易
2020/03/09	413	139.71	4	139.25	138.50	409	4,190	9.76%	大買/鉅額交易
2020/03/06	112	140.07	9	140.22	141.50	103	4,197	2.45%	大買/鉅額交易
2020/03/05	21	141.00	1	141.00	141.00	20	4,219	0.47%
2020/03/04	99	139.74	8	139.31	139.00	91	4,257	2.14%
2020/03/03	102	142.87	8	142.75	144.00	94	4,304	2.18%	大買/
2020/03/02	155	140.26	1	138.50	141.50	154	4,371	3.52%	大買/鉅額交易
2020/02/27	238	141.68	18	141.28	140.50	220	4,406	4.99%	大買/鉅額交易
2020/02/26	141	144.11	0	0.00	143.50	141	4,465	3.16%	大買/鉅額交易
2020/02/25	7	142.93	1	143.00	143.00	6	4,481	0.13%
2020/02/24	27	144.56	0	0.00	144.50	27	4,553	0.59%
2020/02/21	5	146.00	3	146.00	146.00	2	4,649	0.04%
2020/02/20	142	146.80	6	147.00	147.00	136	4,654	2.92%	大買/鉅額交易
2020/02/19	150	148.57	46	148.24	148.50	104	4,674	2.23%	大買/鉅額交易
2020/02/18	2	149.50	13	148.81	149.00	-11	4,677	-0.24%
2020/02/17	1	148.50	19	147.87	148.00	-18	4,665	-0.39%
2020/02/14	92	150.48	7	150.57	149.00	85	4,643	1.83%
2020/02/13	1	153.00	18	150.69	149.50	-17	4,591	-0.37%
2020/02/12	27	150.24	23	146.78	150.00	4	4,558	0.09%
2020/02/11	4	143.50	1	143.00	143.50	3	4,473	0.07%
2020/02/10	32	142.69	1	143.00	141.50	31	4,505	0.69%
2020/02/07	24	145.19	2	146.25	145.00	22	4,528	0.49%
2020/02/06	2	145.25	3	146.50	146.00	-1	4,504	-0.02%
2020/02/05	7	144.71	0	0.00	144.00	7	4,453	0.16%
2020/02/04	11	143.64	0	0.00	147.00	11	4,419	0.25%
2020/02/03	154	140.63	0	0.00	142.00	154	4,421	3.48%	大買/鉅額交易
2020/01/31	149	147.81	91	148.29	148.00	58	4,413	1.31%	大買/
2020/01/30	829	151.20	98	150.05	148.50	731	4,451	16.42%	大買/鉅額交易
2020/01/20	13	165.23	16	164.81	165.00	-3	4,441	-0.07%
2020/01/17	29	165.36	102	165.14	166.00	-73	4,592	-1.59%	大賣/
2020/01/16	11	165.14	26	164.12	166.00	-15	4,596	-0.33%
2020/01/15	189	163.47	174	163.32	162.50	15	4,575	0.33%	大買/大賣/
2020/01/14	0	0.00	2	166.00	166.50	-2	4,559	-0.04%
2020/01/13	4	165.00	1	165.00	166.50	3	4,551	0.07%
2020/01/10	13	162.73	1	162.50	163.00	12	4,519	0.27%
2020/01/09	13	163.88	0	0.00	163.00	13	4,534	0.29%
2020/01/08	30	162.45	5	162.20	162.00	25	4,564	0.55%
2020/01/07	87	161.51	12	161.63	162.00	75	4,540	1.65%
2020/01/06	8	168.00	2	167.50	167.00	6	4,472	0.13%
2020/01/03	52	168.53	498	169.00	171.00	-446	4,451	-10.02%	大賣/鉅額交易
2020/01/02	4	167.50	22	168.34	169.00	-18	4,438	-0.41%
2019/12/31	1	168.50	27	169.11	167.50	-26	4,462	-0.58%
2019/12/30	17	168.88	43	169.69	169.00	-26	4,460	-0.58%
2019/12/27	120	172.31	88	171.94	171.50	32	4,469	0.72%	大買/
2019/12/26	4	171.00	13	172.35	170.50	-9	4,551	-0.20%
2019/12/25	107	174.68	44	174.66	172.50	63	4,633	1.36%	大買/
2019/12/24	404	172.00	113	172.08	172.00	291	4,595	6.33%	大買/大賣/鉅額交易
2019/12/23	4	170.63	250	171.33	172.00	-246	4,569	-5.38%	大賣/鉅額交易
2019/12/20	211	172.72	246	172.47	173.00	-35	4,525	-0.77%	大買/大賣/
2019/12/19	219	170.73	24	170.96	171.00	195	4,454	4.38%	大買/鉅額交易
2019/12/18	8	167.19	141	166.83	166.50	-133	4,391	-3.03%	大賣/鉅額交易
2019/12/17	247	166.42	142	164.88	167.50	105	4,344	2.42%	大買/大賣/鉅額交易
2019/12/16	29	160.41	133	160.17	160.00	-104	4,054	-2.57%	大賣/鉅額交易
2019/12/13	12	158.50	20	157.70	158.50	-8	4,006	-0.20%
2019/12/12	382	158.99	16	158.44	156.00	366	3,966	9.23%	大買/鉅額交易
2019/12/11	4	157.13	12	157.46	158.50	-8	3,894	-0.21%
2019/12/10	139	156.88	2	156.25	156.50	137	3,917	3.50%	大買/鉅額交易
2019/12/09	116	155.83	5	156.30	156.00	111	3,926	2.83%	大買/鉅額交易
2019/12/06	155	156.03	25	155.92	155.50	130	3,931	3.31%	大買/鉅額交易
2019/12/05	39	158.00	31	157.84	158.00	8	3,886	0.21%
2019/12/04	3	154.83	3	154.17	154.00	0	3,828	0.00%
2019/12/03	2	155.50	4	156.38	155.00	-2	3,830	-0.05%
2019/12/02	49	154.76	32	154.27	156.00	17	3,828	0.44%
2019/11/29	78	156.84	17	156.47	156.50	61	3,899	1.56%
2019/11/28	11	159.23	43	158.77	159.00	-32	3,864	-0.83%
2019/11/27	41	157.55	9	156.72	157.50	32	3,799	0.84%
2019/11/26	29	155.16	40	155.68	154.50	-11	3,691	-0.30%
2019/11/25	128	153.91	6	153.33	154.50	122	3,633	3.36%	大買/鉅額交易
2019/11/22	10	152.00	12	152.83	151.50	-2	3,550	-0.06%
2019/11/21	27	151.35	40	151.16	152.50	-13	3,551	-0.37%
2019/11/20	10	150.50	162	150.26	151.00	-152	3,475	-4.37%	大賣/鉅額交易
2019/11/19	2	147.75	2	148.00	148.00	0	3,437	0.00%
2019/11/18	210	147.28	3	147.33	147.50	207	3,480	5.95%	大買/鉅額交易
2019/11/15	35	144.31	0	0.00	144.00	35	3,472	1.01%
2019/11/14	2	145.00	2	145.00	145.00	0	3,481	0.00%
2019/11/13	29	145.91	0	0.00	146.00	29	3,511	0.83%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	119	144.77	2	145.50	144.00	117	3,574	3.27%	大買/鉅額交易
2019/11/08	16	146.47	1	147.00	146.50	15	3,583	0.42%
2019/11/07	50	144.75	25	146.06	144.50	25	3,578	0.70%
2019/11/06	58	148.14	49	147.93	147.00	9	3,553	0.25%
2019/11/05	24	151.23	0	0.00	150.50	24	3,512	0.68%
2019/11/04	31	150.98	0	0.00	151.00	31	3,572	0.87%
2019/11/01	16	150.13	1	149.50	150.00	15	3,582	0.42%
2019/10/31	55	150.20	57	150.79	149.00	-2	3,609	-0.06%
2019/10/30	22	151.66	0	0.00	150.50	22	3,638	0.60%
2019/10/29	85	152.24	5	151.60	151.50	80	3,674	2.18%
2019/10/28	69	154.40	3	156.50	153.00	66	3,776	1.75%
2019/10/25	81	159.22	19	159.26	158.00	62	3,830	1.62%
2019/10/24	120	155.13	1	154.50	156.50	119	3,776	3.15%	大買/鉅額交易
2019/10/23	253	155.65	17	154.79	154.50	236	3,856	6.12%	大買/鉅額交易
2019/10/22	45	155.61	4	155.88	155.50	41	3,919	1.05%
2019/10/21	244	154.49	2	154.25	154.50	242	3,947	6.13%	大買/鉅額交易
2019/10/18	42	153.46	0	0.00	152.00	42	4,014	1.05%
2019/10/17	7	155.21	15	154.80	154.50	-8	4,022	-0.20%
2019/10/16	30	154.42	15	154.13	154.50	15	4,019	0.37%
2019/10/15	25	151.88	19	151.74	151.00	6	4,005	0.15%
2019/10/14	34	152.50	10	153.00	152.50	24	4,067	0.59%
2019/10/09	89	150.90	95	150.84	150.00	-6	4,158	-0.14%
2019/10/08	51	153.42	27	151.76	151.00	24	4,181	0.57%
2019/10/07	158	155.28	2	154.75	154.50	156	4,230	3.69%	大買/鉅額交易
2019/10/04	51	159.18	1	159.00	158.50	50	4,199	1.19%
2019/10/03	52	159.85	5	159.40	159.00	47	4,224	1.11%
2019/10/02	206	158.91	124	156.61	161.50	82	4,248	1.93%	大買/大賣/
2019/10/01	191	157.52	8	158.06	157.50	183	4,173	4.39%	大買/鉅額交易
2019/09/27	29	154.22	65	151.88	152.00	-36	4,136	-0.87%
2019/09/26	204	155.39	57	155.43	154.00	147	4,178	3.52%	大買/鉅額交易
2019/09/25	94	155.50	7	155.43	155.50	87	4,219	2.06%
2019/09/24	14	156.36	35	157.07	155.00	-21	4,350	-0.48%
2019/09/23	161	156.10	40	155.65	156.50	121	4,325	2.80%	大買/鉅額交易
2019/09/20	40	151.58	27	151.00	151.00	13	4,184	0.31%
2019/09/19	2	149.25	3	149.50	148.50	-1	4,165	-0.02%
2019/09/18	52	149.40	232	149.15	149.00	-180	4,182	-4.30%	大賣/鉅額交易
2019/09/17	4	150.63	35	150.37	150.00	-31	4,203	-0.74%
2019/09/16	2	149.50	5	150.70	150.00	-3	4,243	-0.07%
2019/09/12	19	152.24	47	151.35	151.50	-28	4,281	-0.65%
2019/09/11	56	148.21	65	147.75	148.50	-9	4,287	-0.21%
2019/09/10	4	146.75	32	147.52	146.00	-28	4,291	-0.65%
2019/09/09	12	150.29	27	148.93	148.50	-15	4,287	-0.35%
2019/09/06	8	151.19	61	150.84	150.50	-53	4,271	-1.24%
2019/09/05	11	152.09	78	150.33	149.50	-67	4,296	-1.56%
2019/09/04	17	150.94	145	150.88	151.00	-128	4,312	-2.97%	大賣/鉅額交易
2019/09/03	140	152.66	54	150.48	150.00	86	4,316	1.99%	大買/
2019/09/02	16	147.19	117	146.50	147.50	-101	4,276	-2.36%	大賣/鉅額交易
2019/08/30	98	147.15	66	146.43	146.00	32	4,340	0.74%
2019/08/29	16	144.03	9	144.17	144.00	7	4,329	0.16%
2019/08/28	15	142.57	7	142.79	143.50	8	4,331	0.18%
2019/08/27	7	142.43	10	141.90	141.00	-3	4,340	-0.07%
2019/08/26	43	142.00	50	142.19	141.50	-7	4,394	-0.16%
2019/08/23	1	147.00	76	146.26	145.50	-75	4,401	-1.70%
2019/08/22	2	146.25	301	146.68	146.50	-299	4,420	-6.76%	大賣/鉅額交易
2019/08/21	277	152.83	21	153.02	152.50	256	4,442	5.76%	大買/鉅額交易
2019/08/20	147	152.02	26	152.92	153.00	121	4,427	2.73%	大買/鉅額交易
2019/08/19	41	150.62	22	149.52	149.50	19	4,414	0.43%
2019/08/16	18	150.78	7	149.79	149.00	11	4,409	0.25%
2019/08/15	15	147.77	4	149.38	151.00	11	4,401	0.25%
2019/08/14	4	151.63	7	152.00	149.00	-3	4,414	-0.07%
2019/08/13	61	149.53	1	149.50	149.50	60	4,445	1.35%
2019/08/12	42	149.73	1	148.50	149.00	41	4,488	0.91%
2019/08/08	42	149.98	1	150.50	149.50	41	4,498	0.91%
2019/08/07	57	149.72	318	149.47	148.50	-261	4,519	-5.78%	大賣/鉅額交易
2019/08/06	136	148.63	10	149.75	151.00	126	4,528	2.78%	大買/鉅額交易
2019/08/05	95	149.13	10	150.10	148.00	85	4,496	1.89%
2019/08/02	79	148.31	7	150.64	151.00	72	4,551	1.58%
2019/08/01	37	151.97	13	151.85	151.00	24	4,521	0.53%
2019/07/31	44	148.89	68	149.41	151.00	-24	4,476	-0.54%
2019/07/30	109	153.45	639	152.48	150.50	-530	4,413	-12.01%	大買/大賣/鉅額交易
2019/07/29	189	159.48	853	161.79	158.00	-664	4,278	-15.52%	大買/大賣/鉅額交易
2019/07/26	113	161.74	495	162.11	163.00	-382	4,157	-9.19%	大買/大賣/鉅額交易
2019/07/25	256	162.60	79	161.52	164.00	177	4,137	4.28%	大買/鉅額交易
2019/07/24	18	159.39	93	158.23	157.50	-75	4,177	-1.80%
2019/07/23	6	159.58	321	160.04	158.00	-315	4,322	-7.29%	大賣/鉅額交易
2019/07/22	13	158.96	419	158.38	158.50	-406	4,468	-9.09%	大賣/鉅額交易
2019/07/19	1	164.50	41	163.09	161.50	-40	4,506	-0.89%
2019/07/18	4	163.13	193	163.33	162.00	-189	4,854	-3.89%	大賣/鉅額交易
2019/07/17	151	165.71	165	165.96	165.50	-14	5,077	-0.28%	大買/大賣/
2019/07/16	11	168.73	21	168.07	167.00	-10	5,062	-0.20%
2019/07/15	51	164.97	94	164.57	165.50	-43	4,997	-0.86%
2019/07/12	0	0.00	63	167.60	166.50	-63	4,924	-1.28%
2019/07/11	116	166.86	111	165.82	166.00	5	4,871	0.10%	大買/大賣/
2019/07/10	36	163.01	38	162.92	162.00	-2	4,792	-0.04%
2019/07/09	9	163.00	105	161.98	161.50	-96	4,754	-2.02%	大賣/
2019/07/08	36	167.60	50	166.39	166.00	-14	4,716	-0.30%
2019/07/05	9	172.11	66	171.53	170.00	-57	4,653	-1.22%
2019/07/04	20	175.83	79	173.49	172.00	-59	4,618	-1.28%
2019/07/03	2	173.50	144	173.09	172.00	-142	4,577	-3.10%	大賣/鉅額交易
2019/07/02	6	180.25	93	180.17	178.00	-87	4,550	-1.91%
2019/07/01	181	179.77	66	178.30	182.00	115	4,547	2.53%	大買/鉅額交易
2019/06/28	14	169.86	39	173.77	169.00	-25	4,385	-0.57%
2019/06/27	1	171.00	25	170.64	170.50	-24	4,342	-0.55%
2019/06/26	46	169.85	10	166.95	170.00	36	4,343	0.83%
2019/06/25	0	0.00	41	169.18	166.50	-41	4,342	-0.94%
2019/06/24	0	0.00	13	171.31	169.00	-13	4,326	-0.30%
2019/06/21	14	173.93	0	0.00	171.00	14	4,333	0.32%
2019/06/20	5	171.20	81	169.86	172.00	-76	4,351	-1.75%
2019/06/19	178	170.93	19	169.42	170.50	159	4,407	3.61%	大買/鉅額交易
2019/06/18	5	166.00	5	167.50	166.50	0	4,352	0.00%
2019/06/17	22	166.39	109	166.00	166.00	-87	4,378	-1.99%	大賣/
2019/06/14	29	165.05	3	165.00	164.50	26	4,429	0.59%
2019/06/13	23.5	166.03	10	166.00	164.50	13.5	4,466	0.30%
2019/06/12	49.5	165.94	5	166.10	165.50	44.5	4,464	1.00%
2019/06/11	29	164.00	24	164.10	163.00	5	4,528	0.11%
2019/06/10	15	165.27	27	165.19	163.50	-12	4,536	-0.26%
2019/06/06	167	161.29	29	160.84	161.50	138	4,572	3.02%	大買/鉅額交易
2019/06/05	15	157.63	13	159.00	157.00	2	4,506	0.04%
2019/06/04	239	157.16	3	156.67	156.00	236	4,536	5.20%	大買/鉅額交易
2019/06/03	34	155.84	100	155.05	155.00	-66	4,578	-1.44%
2019/05/31	511	159.30	2	155.75	157.50	509	4,701	10.83%	大買/鉅額交易
2019/05/30	64	153.71	6	153.33	152.00	58	4,801	1.21%
2019/05/29	63	153.13	9	154.17	155.00	54	5,145	1.05%
2019/05/28	59	152.02	40	151.86	153.00	19	5,158	0.37%
2019/05/27	110	158.36	24	157.83	156.00	86	5,116	1.68%	大買/
2019/05/24	113	161.68	5	163.80	161.50	108	5,151	2.10%	大買/鉅額交易
2019/05/23	226	158.40	8	159.25	159.50	218	5,163	4.22%	大買/鉅額交易
2019/05/22	188	163.55	0	0.00	161.00	188	5,191	3.62%	大買/鉅額交易
2019/05/21	100	160.11	9	160.78	163.00	91	5,261	1.73%
2019/05/20	121	157.18	43	155.90	161.00	78	5,251	1.49%	大買/
2019/05/17	157	163.91	47	163.01	161.50	110	5,189	2.12%	大買/鉅額交易
2019/05/16	96	169.83	26	170.69	168.00	70	5,146	1.36%
2019/05/15	239	172.32	1	170.50	172.50	238	5,132	4.64%	大買/鉅額交易
2019/05/14	230	164.76	128	165.14	168.50	102	5,177	1.97%	大買/大賣/鉅額交易
2019/05/13	156	170.09	17	168.79	169.50	139	5,183	2.68%	大買/鉅額交易
2019/05/10	100	174.98	14	172.57	172.50	86	5,189	1.66%
2019/05/09	116	177.57	2	176.00	176.50	114	5,159	2.21%	大買/鉅額交易
2019/05/08	124	180.92	5	181.50	180.00	119	5,158	2.31%	大買/鉅額交易
2019/05/07	1	181.50	13	178.35	181.00	-12	5,184	-0.23%
2019/05/06	129	178.52	523	178.24	176.00	-394	5,217	-7.55%	大買/大賣/鉅額交易
2019/05/03	48	180.75	34	181.79	183.50	14	5,224	0.27%
2019/05/02	32.1	182.97	9	182.00	183.00	23.1	5,247	0.44%
2019/04/30	224	176.25	5	177.40	178.00	219	5,211	4.20%	大買/鉅額交易
2019/04/29	247	173.70	1,415	171.72	170.00	-1,168	5,148	-22.69%	大買/大賣/鉅額交易
2019/04/26	149	181.68	94	189.10	181.00	55	4,975	1.11%	大買/
2019/04/25	22	191.82	118	194.47	191.50	-96	4,849	-1.98%	大賣/
2019/04/24	163	193.05	443	189.21	194.50	-280	4,765	-5.88%	大買/大賣/鉅額交易
2019/04/23	380	180.69	197.8	180.10	180.50	182.2	4,426	4.12%	大買/大賣/鉅額交易
2019/04/22	67	174.43	29	174.09	174.00	38	4,222	0.90%
2019/04/19	0	0.00	18	172.69	172.00	-18	4,321	-0.42%
2019/04/18	0	0.00	27	172.87	172.00	-27	4,401	-0.61%
2019/04/17	0	0.00	41	172.94	171.50	-41	4,411	-0.93%
2019/04/16	0	0.00	103	170.81	173.00	-103	4,454	-2.31%	大賣/鉅額交易
2019/04/15	3	171.33	348	171.08	170.50	-345	4,474	-7.71%	大賣/鉅額交易
2019/04/12	0	0.00	61	173.70	170.50	-61	4,496	-1.36%
2019/04/11	0	0.00	59	176.25	174.00	-59	4,522	-1.30%
2019/04/10	23	177.09	25	177.16	176.50	-2	4,532	-0.04%
2019/04/09	1	177.00	67	177.23	177.50	-66	4,546	-1.45%
2019/04/08	84	176.29	24	176.75	175.50	60	4,528	1.32%
2019/04/03	3	174.17	45	174.00	173.00	-42	4,493	-0.93%
2019/04/02	2	171.00	4	170.50	170.00	-2	4,434	-0.05%
2019/04/01	1	171.00	16	169.91	169.50	-15	4,438	-0.34%
2019/03/29	0	0.00	9	169.83	169.00	-9	4,427	-0.20%
2019/03/28	0	0.00	22	168.89	168.50	-22	4,456	-0.49%
2019/03/27	0	0.00	15	170.80	171.00	-15	4,459	-0.34%
2019/03/26	8	168.50	167	169.89	169.50	-159	4,491	-3.54%	大賣/鉅額交易
2019/03/25	24	168.65	20	170.23	169.50	4	4,487	0.09%
2019/03/22	179	178.13	38	179.04	176.00	141	4,454	3.17%	大買/鉅額交易
2019/03/21	0	0.00	54	175.60	176.00	-54	4,383	-1.23%
2019/03/20	281	175.99	6	175.92	175.00	275	4,438	6.20%	大買/鉅額交易
2019/03/19	18	179.08	56	177.57	178.00	-38	4,430	-0.86%
2019/03/18	2	177.75	19	177.76	176.00	-17	4,382	-0.39%
2019/03/14	8	178.44	1	175.50	175.00	7	4,383	0.16%
2019/03/13	11	176.95	1	178.50	179.50	10	4,414	0.23%
2019/03/12	52	180.91	103	178.06	176.00	-51	4,431	-1.15%	大賣/
2019/03/11	5	175.40	4	174.50	174.00	1	4,394	0.02%
2019/03/08	89	175.95	41	177.00	177.50	48	4,519	1.06%
2019/03/07	1	177.00	28	176.43	176.00	-27	4,491	-0.60%
2019/03/06	132	182.65	273	184.16	179.50	-141	4,573	-3.08%	大買/大賣/鉅額交易
2019/03/05	358	179.00	607	179.14	180.50	-249	4,510	-5.52%	大買/大賣/鉅額交易
2019/03/04	944	176.74	516	176.78	180.50	428	4,387	9.76%	大買/大賣/鉅額交易
2019/02/27	9	164.22	218	162.68	164.50	-209	4,029	-5.19%	大賣/鉅額交易
2019/02/26	66	165.03	41	164.37	161.50	25	4,025	0.62%
2019/02/25	25	166.06	32	162.75	166.00	-7	4,056	-0.17%
2019/02/22	138	160.10	64	162.38	160.00	74	4,105	1.80%	大買/
2019/02/21	96	163.97	46	163.79	164.50	50	4,089	1.22%
2019/02/20	586	164.59	170	163.94	165.00	416	4,070	10.22%	大買/大賣/鉅額交易
2019/02/19	1	159.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	2	165.00	24	164.48	163.00	-22	4,164	-0.53%
2019/02/15	0	0.00	62	163.27	164.50	-62	4,290	-1.45%
2019/02/14	0	0.00	15	163.57	161.50	-15	4,403	-0.34%
2019/02/13	440	168.11	70	166.78	163.50	370	4,489	8.24%	大買/鉅額交易
2019/02/12	1.3	162.19	136	164.00	165.00	-134.7	4,566	-2.95%	大賣/鉅額交易
2019/02/11	3	160.00	38	160.28	162.00	-35	4,601	-0.76%
2019/01/30	1	157.00	42	157.71	156.00	-41	4,675	-0.88%
2019/01/29	10	150.00	36	152.56	155.00	-26	4,789	-0.54%
2019/01/28	3	154.00	71	154.51	152.50	-68	4,851	-1.40%
2019/01/25	10	151.95	101	152.00	153.50	-91	4,948	-1.84%	大賣/
2019/01/24	12	149.00	57	147.80	149.50	-45	5,084	-0.88%
2019/01/23	17	140.41	43	144.63	146.50	-26	5,147	-0.51%
2019/01/22	15	142.33	54	142.52	140.50	-39	5,263	-0.74%
2019/01/21	155	146.85	55	146.00	148.00	100	5,426	1.84%	大買/
2019/01/18	19	142.95	27	141.22	143.50	-8	5,597	-0.14%
2019/01/17	17	140.06	66	139.75	141.00	-49	5,698	-0.86%
2019/01/16	0	0.00	28	136.66	138.00	-28	5,807	-0.48%
2019/01/15	0	0.00	11	136.09	135.50	-11	5,849	-0.19%
2019/01/14	6	133.25	10	135.30	132.50	-4	5,934	-0.07%
2019/01/11	139	132.97	19	133.34	135.00	120	6,041	1.99%	大買/鉅額交易
2019/01/10	116	131.25	88	128.78	131.00	28	6,062	0.46%	大買/
2019/01/09	72	126.96	208	126.72	127.00	-136	6,272	-2.17%	大賣/鉅額交易
2019/01/08	40	127.00	8	127.50	128.00	32	6,306	0.51%
2019/01/07	46	125.72	10	125.05	127.00	36	6,331	0.57%
2019/01/04	107	121.30	1	120.00	120.00	106	6,338	1.67%	大買/鉅額交易
2019/01/03	82	123.76	104	123.58	124.50	-22	6,395	-0.34%	大賣/
2019/01/02	57	125.16	9	123.89	126.50	48	6,437	0.75%
2018/12/28	8	126.44	33	123.00	123.00	-25	6,509	-0.38%
2018/12/27	7	127.29	0	0.00	127.50	7	6,567	0.11%
2018/12/26	102	126.47	1	128.00	124.50	101	6,580	1.53%	大買/鉅額交易
2018/12/25	359	127.21	12	125.13	127.50	347	6,593	5.26%	大買/鉅額交易
2018/12/24	346	127.00	0	0.00	127.00	346	6,622	5.22%	大買/鉅額交易
2018/12/22	1	125.00	6	124.00	124.00	-5	6,649	-0.08%
2018/12/21	2	126.25	20	124.25	126.50	-18	6,669	-0.27%
2018/12/20	6	128.92	11	129.23	127.50	-5	6,666	-0.07%
2018/12/19	175	131.09	6	131.00	131.00	169	6,683	2.53%	大買/鉅額交易
2018/12/18	76	129.09	0	0.00	130.00	76	6,677	1.14%
2018/12/17	23	130.57	8	129.63	128.00	15	6,803	0.22%
2018/12/14	5	128.90	25	127.98	130.50	-20	6,936	-0.29%
2018/12/13	91	133.13	25	132.32	130.00	66	6,917	0.95%
2018/12/12	61	128.89	9	128.06	129.50	52	6,899	0.75%
2018/12/11	8	125.38	12	126.42	125.50	-4	6,869	-0.06%
2018/12/10	42	124.18	4	125.75	126.00	38	6,902	0.55%
2018/12/07	20	128.88	5	127.80	128.50	15	6,904	0.22%
2018/12/06	26	125.02	145	126.46	123.00	-119	6,900	-1.72%	大賣/鉅額交易
2018/12/05	12	132.17	108.1	132.45	136.00	-96.1	6,805	-1.41%	大賣/
2018/12/04	116	136.36	39	135.86	134.00	77	6,794	1.13%	大買/
2018/12/03	135	136.67	38	137.11	138.00	97	6,799	1.43%	大買/
2018/11/30	2	130.00	40	130.38	129.00	-38	6,702	-0.57%
2018/11/29	171.1	131.46	48	129.11	129.00	123.1	6,776	1.82%	大買/鉅額交易
2018/11/28	70	125.73	9	124.61	126.50	61	6,713	0.91%
2018/11/27	5	120.30	160	120.17	122.00	-155	6,722	-2.31%	大賣/鉅額交易
2018/11/26	20	121.33	3	121.83	119.50	17	6,844	0.25%
2018/11/23	13	119.38	8	119.88	120.00	5	6,884	0.07%
2018/11/22	30	121.70	42	123.57	119.00	-12	7,017	-0.17%
2018/11/21	455	124.58	143	122.91	125.00	312	7,126	4.38%	大買/大賣/鉅額交易
2018/11/20	33	122.79	127	122.47	124.00	-94	7,038	-1.34%	大賣/
2018/11/19	5	123.10	3	122.67	125.00	2	7,082	0.03%
2018/11/16	22	123.18	21	122.52	122.50	1	7,069	0.01%
2018/11/15	20	119.30	18	119.22	121.50	2	7,003	0.03%
2018/11/14	40	118.43	128	117.64	116.50	-88	6,904	-1.27%	大賣/
2018/11/13	17	116.06	254	117.38	121.50	-237	6,795	-3.49%	大賣/鉅額交易
2018/11/12	21	123.79	53	123.42	123.00	-32	6,723	-0.48%
2018/11/09	51	126.04	130	125.21	130.00	-79	6,701	-1.18%	大賣/
2018/11/08	17	132.32	17	130.35	128.50	0	6,558	0.00%
2018/11/07	138	131.20	29	130.84	132.50	109	6,504	1.68%	大買/鉅額交易
2018/11/06	80	131.34	95	132.15	129.50	-15	6,449	-0.23%
2018/11/05	45	134.91	12	134.58	138.00	33	6,431	0.51%
2018/11/02	10	137.20	56.1	137.51	135.50	-46.1	6,464	-0.71%
2018/11/01	109	138.50	27	136.22	140.50	82	6,354	1.29%	大買/
2018/10/31	164	136.83	33	134.48	133.50	131	6,209	2.11%	大買/鉅額交易
2018/10/30	162	130.14	310	129.98	130.50	-148	6,234	-2.37%	大買/大賣/鉅額交易
2018/10/29	136	130.97	492	131.52	135.00	-356	6,205	-5.74%	大買/大賣/鉅額交易
2018/10/26	71	142.98	112	147.48	139.50	-41	6,056	-0.68%	大賣/
2018/10/25	116	154.34	166	153.87	155.00	-50	5,936	-0.84%	大買/大賣/
2018/10/24	136	160.10	68	157.62	162.00	68	6,052	1.12%	大買/
2018/10/23	165	157.53	144	157.09	154.50	21	6,120	0.34%	大買/大賣/
2018/10/22	173	158.54	57	159.24	156.50	116	6,271	1.85%	大買/鉅額交易
2018/10/19	90	156.59	115	155.66	159.00	-25	6,154	-0.41%	大賣/
2018/10/18	27	153.78	249	152.16	156.00	-222	6,057	-3.66%	大賣/鉅額交易
2018/10/17	771	154.78	588.1	155.49	156.00	182.9	5,941	3.08%	大買/大賣/鉅額交易
2018/10/16	57	140.54	36	141.18	143.00	21	5,704	0.37%
2018/10/15	230	136.94	24	136.38	139.00	206	5,709	3.61%	大買/鉅額交易
2018/10/12	179	131.49	4	132.00	134.00	175	5,645	3.10%	大買/鉅額交易
2018/10/11	393	127.42	135	128.07	128.50	258	5,604	4.60%	大買/大賣/鉅額交易
2018/10/09	117	133.89	115	131.67	138.00	2	5,537	0.04%	大買/大賣/
2018/10/08	137	137.56	32	138.19	134.50	105	5,464	1.92%	大買/鉅額交易
2018/10/05	126	136.97	70	134.71	135.00	56	5,379	1.04%	大買/
2018/10/04	23	140.02	2	144.00	144.50	21	5,304	0.40%
2018/10/03	16	141.69	18	141.56	140.50	-2	5,308	-0.04%
2018/10/02	3	144.33	11.1	143.64	144.50	-8.1	5,361	-0.15%
2018/10/01	29	142.74	13	142.54	143.50	16	5,355	0.30%
2018/09/28	38	138.50	4	139.63	138.50	34	5,339	0.64%
2018/09/26	0	0.00	16	142.28	142.50	-16	5,316	-0.30%
2018/09/25	5	139.90	6	140.33	141.00	-1	5,305	-0.02%
2018/09/21	36	135.49	194	131.33	141.00	-158	5,299	-2.98%	大賣/鉅額交易
2018/09/20	25	137.34	104	138.48	136.50	-79	5,170	-1.53%	大賣/
2018/09/19	27	152.35	23	152.15	150.50	4	5,048	0.08%
2018/09/18	21	151.02	43	151.28	150.50	-22	5,032	-0.44%
2018/09/17	19	157.55	0	0.00	157.50	19	4,986	0.38%
2018/09/14	25	158.44	2	160.00	158.50	23	4,981	0.46%
2018/09/13	194	154.97	8	153.94	155.50	186	4,939	3.77%	大買/鉅額交易
2018/09/12	33	151.33	33	149.85	151.50	0	4,913	0.00%
2018/09/11	27	157.76	402	156.81	157.00	-375	4,905	-7.64%	大賣/鉅額交易
2018/09/10	41	155.01	425	153.79	154.00	-384	4,882	-7.86%	大賣/鉅額交易
2018/09/07	64	161.61	767	159.49	159.00	-703	4,919	-14.29%	大賣/鉅額交易
2018/09/06	3	163.17	42	161.83	165.50	-39	4,875	-0.80%
2018/09/05	6	166.75	52	166.03	165.00	-46	4,846	-0.95%
2018/09/04	143	168.20	13	167.00	169.50	130	4,761	2.73%	大買/鉅額交易
2018/09/03	342	165.99	171	166.85	165.00	171	4,700	3.64%	大買/大賣/鉅額交易
2018/08/31	223	166.89	10	166.05	166.00	213	4,640	4.59%	大買/鉅額交易
2018/08/30	51	160.10	86	159.98	161.50	-35	4,565	-0.77%
2018/08/29	188	160.24	270	160.16	158.00	-82	4,554	-1.80%	大買/大賣/
2018/08/28	505	157.81	63	158.27	159.50	442	4,437	9.96%	大買/鉅額交易
2018/08/27	40	144.18	176	143.78	145.00	-136	4,294	-3.17%	大賣/鉅額交易
2018/08/24	12	143.21	230	141.34	140.50	-218	4,259	-5.12%	大賣/鉅額交易
2018/08/23	11	148.95	2	150.00	148.50	9	4,201	0.21%
2018/08/22	138	151.61	7	150.50	150.50	131	4,195	3.12%	大買/鉅額交易
2018/08/21	28	153.80	2	154.00	153.50	26	4,298	0.60%
2018/08/20	48	151.94	45	149.87	149.50	3	4,281	0.07%
2018/08/17	16	156.97	5	157.20	153.50	11	4,319	0.25%
2018/08/16	126	154.88	11	150.45	156.50	115	4,279	2.69%	大買/鉅額交易
2018/08/15	4	149.38	3	150.00	149.50	1	4,218	0.02%
2018/08/14	1	153.50	250	152.31	153.00	-249	4,208	-5.92%	大賣/鉅額交易
2018/08/13	149	154.24	184	151.71	151.50	-35	4,251	-0.82%	大買/大賣/
2018/08/10	53	159.95	325	159.08	158.00	-272	4,186	-6.50%	大賣/鉅額交易
2018/08/09	305	174.21	5	173.90	173.50	300	4,037	7.43%	大買/鉅額交易
2018/08/08	165	170.68	9	169.94	169.50	156	3,923	3.98%	大買/鉅額交易
2018/08/07	83	171.72	91	171.60	170.50	-8	3,903	-0.20%
2018/08/06	52	174.41	107	173.52	175.50	-55	3,867	-1.42%	大賣/
2018/08/03	434	167.33	14	167.36	167.50	420	3,752	11.19%	大買/鉅額交易
2018/08/02	262	162.16	71	160.27	162.50	191	3,637	5.25%	大買/鉅額交易
2018/08/01	18	162.44	43	163.50	162.50	-25	3,614	-0.69%
2018/07/31	540	159.82	564	160.11	163.00	-24	3,534	-0.68%	大買/大賣/
2018/07/30	614	153.10	1,432	154.07	156.00	-818	3,401	-24.05%	大買/大賣/鉅額交易
2018/07/27	1,748	151.82	994	151.63	152.50	754	3,178	23.72%	大買/大賣/鉅額交易
2018/07/26	61	138.00	324	138.33	139.00	-263	3,018	-8.71%	大賣/鉅額交易
2018/07/25	154	137.51	88	137.88	138.00	66	3,216	2.05%	大買/
2018/07/24	0	0.00	34	130.68	132.50	-34	3,311	-1.03%
2018/07/23	13	136.54	136	133.39	132.00	-123	3,608	-3.41%	大賣/鉅額交易
2018/07/20	169	138.72	11	137.82	138.50	158	3,650	4.33%	大買/鉅額交易
2018/07/19	1	134.00	29	131.78	132.00	-28	3,631	-0.77%
2018/07/18	81	130.86	66	130.60	130.50	15	3,705	0.41%
2018/07/17	3	131.67	27	130.93	130.00	-24	3,779	-0.63%
2018/07/16	75	132.78	3	133.50	133.00	72	3,789	1.90%
2018/07/13	19	130.42	3	130.00	130.50	16	3,837	0.42%
2018/07/12	1	124.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	6	122.67	13	124.00	125.50	-7	4,038	-0.17%
2018/07/10	10	119.95	153	119.26	122.00	-143	4,068	-3.52%	大賣/鉅額交易
2018/07/09	5	126.50	28	128.39	125.50	-23	4,057	-0.57%
2018/07/06	61	128.71	3	127.17	130.50	58	4,115	1.41%
2018/07/05	48	127.98	21	127.38	125.00	27	4,129	0.65%
2018/07/04	67	129.72	11	129.18	130.50	56	4,151	1.35%
2018/07/03	67	132.90	4	132.00	129.00	63	4,181	1.51%
2018/07/02	13	134.54	372	134.60	132.50	-359	4,183	-8.58%	大賣/鉅額交易
2018/06/29	11	134.64	175	135.20	133.00	-164	4,168	-3.93%	大賣/鉅額交易
2018/06/28	23	136.93	116	137.30	135.00	-93	4,151	-2.24%	大賣/
2018/06/27	26	142.40	2	142.00	141.50	24	4,166	0.58%
2018/06/26	24	139.19	3	139.17	140.00	21	4,176	0.50%
2018/06/25	12	141.63	0	0.00	141.00	12	4,196	0.29%
2018/06/22	2	142.00	181	142.43	141.50	-179	4,238	-4.22%	大賣/鉅額交易
2018/06/21	15	145.17	29	143.38	145.50	-14	4,258	-0.33%
2018/06/20	11	143.64	160	144.33	143.50	-149	4,281	-3.48%	大賣/鉅額交易
2018/06/19	3	150.00	34	150.01	151.00	-31	4,258	-0.73%
2018/06/15	22	151.68	185	150.98	152.00	-163	4,280	-3.81%	大賣/鉅額交易
2018/06/14	138	155.35	0	0.00	153.00	138	4,216	3.27%	大買/鉅額交易
2018/06/13	2	153.75	4	154.75	153.50	-2	4,233	-0.05%
2018/06/12	6	153.75	0	0.00	153.00	6	4,275	0.14%
2018/06/11	6	157.67	101	157.35	157.00	-95	4,304	-2.21%	大賣/
2018/06/07	3	159.83	2	158.75	158.50	1	4,399	0.02%
2018/06/06	11	155.05	72	155.75	154.50	-61	4,380	-1.39%
2018/06/05	108	154.83	8	155.00	155.00	100	4,405	2.27%	大買/
2018/06/04	1	151.50	1	152.00	153.00	0	4,425	0.00%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	12	149.21	5	149.70	146.50	7	4,568	0.15%
2018/05/30	1	147.00	2	147.00	147.50	-1	4,613	-0.02%
2018/05/29	145	154.63	43	149.78	148.50	102	4,761	2.14%	大買/鉅額交易
2018/05/28	0	0.00	8	148.50	151.00	-8	4,925	-0.16%
2018/05/25	60	150.71	16	149.78	149.50	44	5,108	0.86%
2018/05/24	4	148.38	9	147.94	148.00	-5	5,119	-0.10%
2018/05/23	0	0.00	2	147.50	146.00	-2	5,134	-0.04%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	28	148.95	82	147.35	146.50	-54	5,224	-1.03%
2018/05/18	6	141.50	10	141.65	141.00	-4	5,169	-0.08%
2018/05/17	1	141.00	26	142.44	141.00	-25	5,205	-0.48%
2018/05/16	50	143.05	0	0.00	143.50	50	5,224	0.96%
2018/05/14	0	0.00	1	146.50	143.50	-1	5,306	-0.02%
2018/05/11	47	146.67	11	144.95	146.50	36	5,306	0.68%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/09	4	142.00	73	142.69	141.50	-69	5,347	-1.29%
2018/05/08	16	146.91	61	146.59	146.00	-45	5,327	-0.84%
2018/05/07	133	149.08	32.1	148.31	149.50	101	5,322	1.90%	大買/
2018/05/04	1	142.50	17	142.50	142.00	-16	5,257	-0.30%
2018/05/03	52.3	143.45	178	141.51	142.00	-125.8	5,343	-2.35%	大賣/鉅額交易
2018/05/02	132	142.03	133	141.47	142.50	-1	5,355	-0.02%	大買/大賣/
2018/04/30	111	131.64	2	133.75	137.50	109	5,163	2.11%	大買/鉅額交易
2018/04/27	105	122.47	73	123.31	130.00	32	5,071	0.63%	大買/
2018/04/26	33	128.38	59	127.69	123.00	-26	4,776	-0.54%
2018/04/25	32	131.61	3	130.83	131.50	29	4,697	0.62%
2018/04/24	179.1	129.70	27	129.50	128.00	152.1	4,665	3.26%	大買/鉅額交易
2018/04/23	14	138.29	33	139.20	136.50	-19	4,643	-0.41%
2018/04/20	1	145.50	25	145.60	144.50	-24	4,685	-0.51%
2018/04/19	10	146.75	12	144.67	148.00	-2	4,732	-0.04%
2018/04/18	236	149.22	461	147.02	143.00	-225	4,722	-4.76%	大買/大賣/鉅額交易
2018/04/17	7	146.64	91	146.94	147.00	-84	4,685	-1.79%
2018/04/16	3	150.83	0	0.00	152.00	3	4,812	0.06%
2018/04/13	0	0.00	152	155.04	154.50	-152	4,779	-3.18%	大賣/鉅額交易
2018/04/12	10	153.50	1	151.50	152.50	9	4,759	0.19%
2018/04/11	11	158.41	5	158.00	158.00	6	4,813	0.12%
2018/04/10	3	158.67	202	161.23	158.50	-199	4,832	-4.12%	大賣/鉅額交易
2018/04/09	1	162.00	1	162.50	161.50	0	4,859	0.00%
2018/04/03	3	165.67	302	165.50	165.50	-299	4,834	-6.19%	大賣/鉅額交易
2018/04/02	0	0.00	25	169.00	166.50	-25	4,839	-0.52%
2018/03/31	114	169.16	6	171.50	168.50	108	4,841	2.23%	大買/鉅額交易
2018/03/30	17	170.71	22	171.23	170.50	-5	4,840	-0.10%
2018/03/29	38	167.04	8	167.25	167.00	30	4,837	0.62%
2018/03/28	27	165.59	40	165.50	166.00	-13	4,842	-0.27%
2018/03/27	186	168.83	92	169.37	167.50	94	4,837	1.94%	大買/
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	4	159.00	2	161.75	164.50	2	4,807	0.04%
2018/03/22	1	163.50	3	163.83	163.00	-2	4,789	-0.04%
2018/03/21	24	166.31	171	166.34	166.00	-147	4,815	-3.05%	大賣/鉅額交易
2018/03/20	93	164.42	6	163.58	165.00	87	4,860	1.79%
2018/03/19	3	163.17	922	163.11	162.50	-919	4,855	-18.93%	大賣/鉅額交易
2018/03/16	9	163.61	238	164.37	163.00	-229	4,828	-4.74%	大賣/鉅額交易
2018/03/15	24	168.00	2	167.25	166.50	22	4,795	0.46%
2018/03/14	94	165.27	4	165.00	166.00	90	4,801	1.87%
2018/03/13	16	161.78	4	163.13	164.50	12	4,773	0.25%
2018/03/12	9	162.89	133	162.79	162.00	-124	4,790	-2.59%	大賣/鉅額交易
2018/03/09	278	164.11	256	164.87	163.50	22	4,845	0.45%	大買/大賣/
2018/03/08	51	161.74	402	163.11	160.50	-351	4,827	-7.27%	大賣/鉅額交易
2018/03/07	61	162.74	53	164.99	162.00	8	4,789	0.17%
2018/03/06	126	170.00	160	170.49	169.00	-34	4,804	-0.71%	大買/大賣/
2018/03/05	112	172.47	12	172.58	171.50	100	4,729	2.11%	大買/
2018/03/02	123	173.65	256	174.19	173.00	-133	4,681	-2.84%	大買/大賣/鉅額交易
2018/03/01	612	178.61	1,302	179.57	180.00	-690	4,535	-15.21%	大買/大賣/鉅額交易
2018/02/27	492	194.25	238	194.54	192.00	254	4,302	5.90%	大買/大賣/鉅額交易
2018/02/26	79	182.32	107	180.01	180.00	-28	4,162	-0.67%	大賣/
2018/02/23	28	174.29	26	174.00	176.50	2	4,216	0.05%
2018/02/22	1	176.50	26	175.00	170.50	-25	4,281	-0.58%
2018/02/21	157	174.33	199	173.21	175.00	-42	4,256	-0.99%	大買/大賣/
2018/02/12	24	161.98	24	160.00	160.00	0	4,193	0.00%
2018/02/09	79	162.87	4	164.88	165.00	75	4,219	1.78%
2018/02/08	2	171.25	51	168.14	168.00	-49	4,214	-1.16%
2018/02/07	120	176.47	13	174.58	174.00	107	4,216	2.54%	大買/鉅額交易
2018/02/06	3	168.33	159	170.01	169.00	-156	4,198	-3.72%	大賣/鉅額交易
2018/02/05	0	0.00	27	183.24	183.50	-27	4,159	-0.65%
2018/02/02	1	187.50	46	186.09	186.00	-45	4,192	-1.07%
2018/02/01	144	188.50	135	188.15	187.50	9	4,268	0.21%	大買/大賣/
2018/01/31	6	182.58	57	179.50	183.00	-51	4,210	-1.21%
2018/01/30	1	183.00	54	180.37	181.50	-53	4,234	-1.25%
2018/01/29	51	179.96	86	179.59	182.00	-35	4,288	-0.82%
2018/01/26	159	172.66	29	173.91	174.50	130	4,279	3.04%	大買/鉅額交易
2018/01/25	85	167.39	32	167.44	165.00	53	4,196	1.26%
2018/01/24	8	174.06	2	174.50	173.00	6	4,218	0.14%
2018/01/23	22	175.48	27	174.09	174.00	-5	4,357	-0.11%
2018/01/22	1	177.00	1	177.00	177.00	0	4,508	0.00%
2018/01/19	5	178.70	5	177.20	177.00	0	4,959	0.00%
2018/01/18	88	180.65	3	181.00	178.50	85	5,333	1.59%
2018/01/17	1	179.50	1	177.50	179.50	0	5,403	0.00%
2018/01/16	32	176.02	31	176.06	179.00	1	5,414	0.02%
2018/01/15	2	184.50	67	182.48	184.00	-65	5,440	-1.19%
2018/01/12	43	185.35	7	183.36	188.00	36	5,434	0.66%
2018/01/11	222	182.49	118	183.16	186.50	104	5,443	1.91%	大買/大賣/鉅額交易
2018/01/10	147	180.97	361	183.34	180.00	-214	5,433	-3.94%	大買/大賣/鉅額交易
2018/01/09	1	194.50	4	194.63	195.00	-3	5,348	-0.06%
2018/01/08	47	197.83	28	196.95	195.00	19	5,470	0.35%
2018/01/05	185	194.65	207	195.34	196.00	-22	5,561	-0.40%	大買/大賣/
2018/01/04	44	201.60	75	201.80	201.50	-31	5,490	-0.56%
2018/01/03	189	203.74	14	204.00	206.00	175	5,534	3.16%	大買/鉅額交易
2018/01/02	7	195.93	43	192.77	197.00	-36	5,654	-0.64%