漢平 (2488)-元大券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	48.18	10	48.01	47.85	0	625	0.00%
2024/05/02	5	47.33	4	47.60	47.60	1	620	0.16%
2024/04/30	2	47.10	2	47.08	47.10	0	617	0.00%
2024/04/29	5	46.88	5	46.91	47.15	0	615	0.00%
2024/04/26	12	46.80	12	46.97	46.70	0	616	0.00%
2024/04/25	6	47.14	6	47.25	47.10	0	608	0.00%
2024/04/24	5	47.12	4	47.46	47.20	1	608	0.16%
2024/04/23	13	47.08	18	47.28	47.25	-5	607	-0.82%
2024/04/22	22	46.08	19	46.82	46.95	3	599	0.50%
2024/04/19	13	45.07	13.6	45.07	45.05	-0.6	586	-0.11%
2024/04/18	1	45.35	1	46.00	46.00	0	576	0.00%
2024/04/17	1	45.40	3.4	45.41	45.60	-2.4	580	-0.41%
2024/04/16	15	45.17	14.5	45.27	44.75	0.5	579	0.09%
2024/04/15	17	47.00	17.8	46.79	46.50	-0.8	566	-0.14%
2024/04/12	11.3	47.52	13	47.96	47.60	-1.8	554	-0.32%
2024/04/11	43.1	48.13	41	48.21	47.80	2.1	546	0.39%
2024/04/10	9	45.83	8	45.98	46.00	1	516	0.20%
2024/04/09	10	46.44	10	46.57	46.30	0	512	0.00%
2024/04/08	7	46.43	7.2	46.10	46.60	-0.2	507	-0.03%
2024/04/03	12	45.08	12.9	45.08	45.05	-0.9	498	-0.19%
2024/04/02	9.1	45.58	9	45.71	45.50	0.1	497	0.03%
2024/04/01	13	45.65	11.4	45.70	45.70	1.6	492	0.31%
2024/03/29	4	45.58	4	45.91	45.70	0	488	0.00%
2024/03/28	14	46.24	14.7	46.30	46.35	-0.7	484	-0.15%
2024/03/27	6	45.57	6	45.65	45.75	0	475	-0.01%
2024/03/26	5	45.65	5.1	46.15	45.50	-0.1	471	-0.03%
2024/03/25	7	45.74	6.6	45.80	45.95	0.4	465	0.09%
2024/03/22	6	45.10	5.4	45.23	45.30	0.6	464	0.12%
2024/03/21	4	45.56	3.4	45.69	45.60	0.6	463	0.13%
2024/03/20	14	45.48	10	45.52	45.35	4	466	0.86%
2024/03/19	15	45.36	9	45.54	45.75	6	464	1.29%
2024/03/18	3	44.47	3.3	44.56	44.70	-0.3	457	-0.07%
2024/03/15	3	43.80	2.6	43.90	43.95	0.4	447	0.08%
2024/03/14	10	43.83	12.2	44.02	43.95	-2.2	470	-0.48%
2024/03/13	15	44.40	16	44.72	44.65	-1	469	-0.21%
2024/03/12	12	43.85	11.9	44.07	44.80	0.1	470	0.02%
2024/03/11	4	42.73	4	42.83	43.00	0	452	0.00%
2024/03/08	12	42.50	13.3	42.97	42.40	-1.3	457	-0.29%
2024/03/07	0	0.00	0	43.40	43.30	0	458	0.00%
2024/03/06	2	43.13	4.4	43.20	43.15	-2.4	468	-0.51%
2024/03/05	8	42.79	8	43.10	43.15	0	471	0.00%
2024/03/04	5	42.84	4.5	42.85	42.75	0.5	474	0.10%
2024/03/01	4	43.40	5.9	43.20	43.00	-1.9	465	-0.40%
2024/02/29	2	43.10	1	43.10	43.10	1	463	0.22%
2024/02/27	6	42.52	6.2	42.42	42.45	-0.2	460	-0.05%
2024/02/26	37	42.63	34.6	42.73	42.25	2.4	472	0.50%
2024/02/23	14	42.31	24	42.46	42.50	-10	452	-2.21%
2024/02/22	2	41.40	2	41.50	41.50	0	437	0.00%
2024/02/21	6	41.21	4	41.31	41.40	2	442	0.45%
2024/02/20	6	41.32	7	41.40	41.10	-1	453	-0.22%
2024/02/19	6	41.23	2.2	41.58	41.35	3.8	464	0.83%
2024/02/15	10	39.57	14.5	39.80	39.80	-4.5	468	-0.97%
2024/02/05	0	0.00	0	40.60	40.25	0	490	0.00%
2024/02/02	3	40.42	2.7	40.69	40.30	0.3	515	0.05%
2024/02/01	3	40.12	2	40.36	40.40	1	551	0.17%
2024/01/31	0	0.00	2	40.08	40.10	-2	708	-0.28%
2024/01/30	0	0.00	0.4	40.30	40.00	-0.4	811	-0.05%
2024/01/29	0	0.00	0	40.75	40.40	0	819	0.00%
2024/01/26	0	0.00	0.1	41.11	40.50	-0.1	825	-0.01%
2024/01/25	1	40.75	2	40.63	40.55	-1	830	-0.13%
2024/01/24	0	0.00	3	40.50	40.55	-3	832	-0.36%
2024/01/23	1	40.25	0.4	40.50	40.15	0.6	837	0.07%
2024/01/22	0	0.00	3	40.35	40.50	-3	841	-0.36%
2024/01/19	0	0.00	3	39.87	39.90	-3	840	-0.36%
2024/01/18	6	39.80	8.1	39.72	39.75	-2.1	845	-0.25%
2024/01/17	12	40.03	2	40.08	40.00	10	848	1.18%
2024/01/16	1	40.55	1	41.00	40.55	0	849	0.00%
2024/01/10	0	0.00	0.2	40.00	39.85	-0.2	849	-0.03%
2024/01/09	4	39.90	4	40.05	39.90	0	853	0.00%
2024/01/08	3	40.17	3.2	40.08	40.00	-0.2	867	-0.03%
2024/01/05	2	40.05	2	40.20	40.00	0	880	0.00%
2024/01/04	1	40.00	1.2	40.10	40.00	-0.2	921	-0.02%
2024/01/03	0	0.00	2	40.08	40.05	-2	955	-0.21%
2024/01/02	0	0.00	1	39.95	40.20	-1	953	-0.10%
2023/12/29	2	39.75	1	40.05	39.95	1	954	0.10%
2023/12/28	0	0.00	1	39.95	40.05	-1	954	-0.11%
2023/12/25	11	39.56	8.3	39.65	39.60	2.7	957	0.28%
2023/12/22	2	39.90	3.4	39.95	40.00	-1.4	954	-0.15%
2023/12/21	3	39.85	1	39.95	39.95	2	952	0.21%
2023/12/20	5	39.98	4	40.15	40.10	1	954	0.10%
2023/12/19	2	39.93	1.8	39.88	39.80	0.2	956	0.02%
2023/12/18	3	40.25	6.5	40.39	40.45	-3.5	959	-0.37%
2023/12/15	3	40.23	3.2	40.34	40.40	-0.2	957	-0.02%
2023/12/14	6	40.42	5	40.28	40.30	1	954	0.10%
2023/12/13	14	40.13	4	40.36	40.55	10	947	1.05%
2023/12/12	7	39.69	7	39.66	39.75	0	941	0.00%
2023/12/11	28	39.38	23.2	39.51	39.45	4.8	943	0.51%
2023/12/08	4	40.89	3	41.18	40.80	1	946	0.11%
2023/12/07	4	40.84	4.3	40.91	41.30	-0.3	960	-0.03%
2023/12/06	2	40.90	35.2	40.67	40.65	-33.2	963	-3.45%
2023/12/05	3	40.53	3.4	40.80	40.75	-0.4	970	-0.04%
2023/12/04	0	41.10	0	0.00	41.15	0	975	0.00%
2023/12/01	6	40.58	7	40.82	40.90	-1	981	-0.10%
2023/11/30	8	40.48	9	40.42	40.40	-1	1,056	-0.09%
2023/11/29	3	39.98	3	40.15	40.25	0	1,135	0.00%
2023/11/28	0	0.00	0.4	39.82	39.75	-0.4	1,156	-0.03%
2023/11/27	4	39.64	3.1	39.73	39.50	0.9	1,156	0.08%
2023/11/24	7	40.05	7.2	40.21	40.05	-0.2	1,148	-0.01%
2023/11/23	16	40.44	16	40.38	40.30	0	1,142	0.00%
2023/11/22	5	39.55	4.3	39.87	39.90	0.7	1,126	0.06%
2023/11/21	4	39.48	14.7	39.57	39.50	-10.7	1,115	-0.96%
2023/11/20	9	39.33	6.8	39.42	39.40	2.2	1,119	0.19%
2023/11/17	6	39.45	4.5	39.68	39.40	1.5	1,118	0.13%
2023/11/16	6	39.76	7.8	39.74	39.65	-1.8	1,107	-0.16%
2023/11/15	11	39.98	47	39.85	39.85	-36	1,095	-3.29%
2023/11/14	7	39.99	1	40.00	39.75	6	1,083	0.55%
2023/11/13	20	39.72	25	39.66	40.00	-5	1,088	-0.46%
2023/11/10	4	39.25	5	39.60	39.30	-1	1,071	-0.09%
2023/11/09	38	39.28	63.4	39.46	39.40	-25.4	1,057	-2.40%
2023/11/08	344.3	40.35	407.4	40.58	39.70	-63.1	1,025	-6.16%	大買/大賣/
2023/11/07	105	43.38	128.3	43.56	44.10	-23.3	879	-2.64%	大買/大賣/
2023/11/06	3	40.20	8	39.92	40.10	-5	788	-0.63%
2023/11/03	3	39.55	3	39.62	39.65	0	794	0.00%
2023/11/02	2	39.05	2	39.20	39.20	0	820	0.00%
2023/11/01	1	38.40	0.7	38.50	38.45	0.3	816	0.04%
2023/10/31	15	38.15	0.4	38.57	38.15	14.6	818	1.79%
2023/10/30	8	39.33	0	0.00	39.00	8	823	0.97%
2023/10/27	17	39.47	3	39.48	39.45	14	821	1.70%
2023/10/26	4	39.23	8	39.34	39.30	-4	823	-0.49%
2023/10/25	28	39.64	3	39.55	39.55	25	819	3.05%
2023/10/24	4	39.09	4	39.19	39.35	0	816	0.00%
2023/10/23	4	39.57	4	39.36	39.35	0	815	0.00%
2023/10/20	13	38.67	3.3	38.92	39.00	9.7	812	1.19%
2023/10/18	4	38.59	0	0.00	38.65	4	807	0.50%
2023/10/17	0	38.60	0.3	39.10	38.55	-0.3	805	-0.03%
2023/10/16	12	38.82	12	39.01	38.95	0	800	0.00%
2023/10/13	27	40.05	26	40.08	39.90	1	790	0.13%
2023/10/12	24	40.05	20	39.38	40.35	4	777	0.51%
2023/10/11	28	38.57	53.4	38.51	38.20	-25.4	735	-3.45%
2023/10/06	5	36.14	5	36.15	36.15	0	700	0.00%
2023/10/05	6	36.08	1	36.10	36.10	5	701	0.71%
2023/10/04	0	0.00	4	35.74	35.85	-4	712	-0.56%
2023/10/03	65	35.69	3	35.70	35.70	62	711	8.71%
2023/10/02	64	35.69	21.3	35.65	35.65	42.7	710	6.02%
2023/09/28	68	35.37	6	35.45	35.45	62	709	8.73%
2023/09/27	0	0.00	1.1	34.81	34.80	-1.1	710	-0.15%
2023/09/26	1	34.85	0.1	35.05	35.00	0.9	711	0.12%
2023/09/25	1	35.05	1	35.25	35.20	0	710	0.00%
2023/09/22	1	34.55	35.1	34.48	34.55	-34.1	708	-4.81%
2023/09/21	2	34.80	1	34.65	34.65	1	704	0.14%
2023/09/20	2	35.43	1.2	35.40	35.35	0.8	697	0.11%
2023/09/19	2.3	35.76	0.3	36.34	35.75	2	695	0.29%
2023/09/15	4	36.06	2	35.95	36.00	2	691	0.29%
2023/09/14	8	35.87	8	36.11	36.05	0	686	0.00%
2023/09/13	17	36.52	16.4	36.21	35.85	0.6	686	0.09%
2023/09/12	7	38.34	8.7	38.54	38.70	-1.7	654	-0.26%
2023/09/11	11	38.25	19.5	38.36	38.35	-8.5	634	-1.34%
2023/09/08	15	38.47	13.3	38.25	38.15	1.7	618	0.27%
2023/09/07	9	38.81	14.3	38.84	38.75	-5.3	607	-0.86%
2023/09/06	29	38.86	36.7	39.01	38.80	-7.7	593	-1.30%
2023/09/05	142	39.60	123.4	40.12	38.80	18.6	577	3.23%	大買/大賣/
2023/09/04	109	41.74	110.1	41.97	42.20	-1.1	487	-0.23%	大買/大賣/
2023/09/01	16	39.41	8	39.14	39.60	8	396	2.01%
2023/08/31	5	37.10	5.1	37.25	37.60	-0.1	367	-0.02%
2023/08/30	12	36.75	4	36.75	37.05	8	368	2.17%
2023/08/29	7	36.19	27	36.34	36.35	-20	367	-5.44%
2023/08/28	15	36.74	16.1	36.21	36.10	-1.1	368	-0.30%
2023/08/25	8	37.33	5	37.35	37.25	3	361	0.83%
2023/08/24	29	37.96	23.2	38.36	37.30	5.8	359	1.60%
2023/08/23	1	36.65	13	37.77	37.95	-12	348	-3.44%
2023/08/22	12	37.31	17.1	36.61	36.55	-5.1	340	-1.51%
2023/08/21	8	37.41	3	37.32	37.30	5	335	1.49%
2023/08/18	13	38.00	28	38.07	37.65	-15	332	-4.52%
2023/08/17	12	37.84	12	37.70	38.50	0	323	0.00%
2023/08/16	1	37.35	1	37.50	37.10	0	307	0.00%
2023/08/15	50	37.00	16	36.89	37.00	34	296	11.47%
2023/08/14	5	35.79	11.5	36.14	36.00	-6.5	285	-2.29%
2023/08/11	20	36.36	12.5	36.19	36.20	7.5	279	2.69%
2023/08/10	23	36.95	23	36.99	36.95	0	268	-0.01%
2023/08/09	16	36.65	45.1	36.84	36.95	-29.1	258	-11.26%
2023/08/08	29	36.86	24.8	36.80	36.35	4.2	242	1.74%
2023/08/07	47	35.28	2.2	35.35	35.25	44.8	209	21.38%
2023/08/04	3	35.28	4.4	35.12	35.30	-1.4	207	-0.66%
2023/08/02	2	35.20	3	35.03	35.20	-1	203	-0.49%
2023/07/31	3	34.58	1.5	34.77	34.55	1.5	188	0.79%
2023/07/28	4	34.29	0.5	34.82	34.20	3.5	183	1.91%
2023/07/27	0	0.00	0.2	34.65	34.35	-0.2	181	-0.12%
2023/07/26	2	34.33	1.7	34.68	34.25	0.3	180	0.19%
2023/07/25	0	0.00	0.1	34.60	34.10	-0.1	178	-0.06%
2023/07/24	2	33.45	0.3	33.65	33.65	1.7	175	0.95%
2023/07/21	4	33.99	6	33.95	33.90	-2	173	-1.16%
2023/07/20	6	34.10	0	34.35	34.15	6	171	3.49%
2023/07/19	1	34.55	5	34.19	34.15	-4	170	-2.35%
2023/07/18	1	34.15	4.4	34.16	34.35	-3.4	169	-2.02%
2023/07/17	0	0.00	10.2	34.10	34.05	-10.2	164	-6.24%
2023/07/14	10	33.99	0	0.00	34.00	10	161	6.19%
2023/07/12	48	33.96	5	33.95	33.95	43	161	26.58%
2023/07/11	50	34.18	0.3	34.57	34.10	49.7	159	31.16%
2023/07/10	0	0.00	3.1	32.91	33.05	-3.1	144	-2.12%
2023/07/07	0	0.00	1	32.95	33.05	-1	143	-0.70%
2023/07/06	0	0.00	1.3	33.31	33.00	-1.3	145	-0.89%
2023/07/05	0	0.00	4.1	32.98	33.00	-4.1	140	-2.89%
2023/07/04	1	32.90	0	33.22	32.80	1	135	0.71%
2023/07/03	1	32.90	0	0.00	32.90	1	134	0.74%
2023/06/29	2	32.88	0	0.00	32.70	2	134	1.49%
2023/06/28	1	32.75	0	0.00	32.80	1	134	0.74%
2023/06/26	1	33.10	0	0.00	33.10	1	133	0.75%
2023/06/14	2	32.20	0	0.00	32.15	2	124	1.61%
2023/06/13	5	32.19	0.2	32.10	32.15	4.8	125	3.81%
2023/06/09	3	32.00	0	0.00	32.15	3	124	2.41%
2023/06/01	0	0.00	0	33.60	31.90	0	143	-0.01%
2023/05/31	8	31.36	0	0.00	31.45	8	143	5.58%
2023/05/26	1	31.25	1	31.25	31.15	0	167	0.00%
2023/05/24	5	31.30	0	0.00	31.20	5	171	2.92%
2023/05/16	1	31.05	0	0.00	31.05	1	169	0.59%
2023/05/12	0	0.00	1	30.95	30.95	-1	166	-0.60%
2023/05/09	0	0.00	6	31.10	30.70	-6	165	-3.63%
2023/05/08	0	30.95	0	0.00	30.90	0	163	0.00%
2023/04/24	0	0.00	1	30.65	30.50	-1	164	-0.61%
2023/04/20	0	0.00	3	30.85	30.75	-3	167	-1.79%
2023/04/19	0	31.25	0	0.00	30.90	0	167	0.00%
2023/04/13	3	30.82	0	0.00	30.80	3	161	1.86%
2023/04/12	4	30.85	0	0.00	30.75	4	160	2.50%
2023/04/11	3	30.70	0	0.00	30.75	3	159	1.88%
2023/04/06	0	0.00	34	30.70	31.10	-34	155	-21.83%
2023/03/31	0	0.00	0.7	31.00	31.00	-0.7	154	-0.44%
2023/03/30	0	0.00	1	31.00	31.15	-1	152	-0.65%
2023/03/13	4.9	30.07	3	30.05	30.45	1.9	148	1.30%
2023/03/09	0	0.00	2	31.95	31.80	-2	133	-1.49%
2023/01/10	20	29.15	0	0.00	29.05	20	167	11.91%
2023/01/09	8	29.14	0	0.00	29.10	8	168	4.76%
2023/01/06	11	28.98	0	0.00	29.00	11	168	6.51%
2022/12/02	0	0.00	36	29.30	29.35	-36	231	-15.58%
2022/11/15	15	29.29	3	29.40	29.25	12	282	4.24%
2022/11/11	18	28.67	18.3	28.86	28.90	-0.3	291	-0.09%
2022/11/10	1	30.40	1	30.55	30.55	0	271	0.00%
2022/11/09	1	31.10	1	31.00	31.00	0	275	0.00%
2022/11/08	10	32.14	11	32.18	30.90	-1	279	-0.36%
2022/10/31	5	28.00	0	0.00	28.05	5	302	1.65%
2022/10/27	5	27.80	0	0.00	27.60	5	303	1.65%
2022/10/19	23	28.12	0	0.00	28.05	23	308	7.44%
2022/10/13	1	28.35	1	27.65	27.80	0	316	0.00%
2022/10/06	7	28.51	16	28.48	28.65	-9	314	-2.86%
2022/10/05	9	28.81	0	0.00	28.60	9	313	2.87%
2022/10/04	0	0.00	10	28.65	28.85	-10	314	-3.18%
2022/10/03	6	28.07	28	28.09	28.30	-22	321	-6.85%
2022/09/26	2	28.05	2	28.10	28.05	0	318	0.00%
2022/09/21	1	30.15	0	30.00	29.75	1	307	0.32%
2022/09/13	1	31.55	1	31.90	31.35	0	285	0.00%
2022/09/07	2	30.90	2	31.00	31.10	0	268	0.00%
2022/09/06	2	30.88	2	30.73	30.25	0	261	0.00%
2022/09/05	0	0.00	25	31.31	31.10	-25	256	-9.74%
2022/09/02	2	31.65	0	0.00	31.70	2	257	0.78%
2022/09/01	0	0.00	55	31.61	31.80	-55	257	-21.40%
2022/08/31	20	32.00	35	31.72	32.00	-15	253	-5.91%
2022/08/30	2	31.38	66	31.01	31.50	-64	245	-26.08%
2022/08/23	0	0.00	1	32.00	31.65	-1	281	-0.35%
2022/08/19	30	31.50	2	31.50	31.50	28	267	10.46%
2022/08/17	3	30.67	2	31.00	30.60	1	255	0.39%
2022/08/16	22	31.00	0	0.00	30.55	22	250	8.79%
2022/08/15	7	30.75	0	0.00	30.70	7	242	2.89%
2022/08/12	2	30.00	22	30.56	30.85	-20	230	-8.69%
2022/08/11	60	30.54	36	30.53	29.75	24	209	11.45%
2022/08/09	0	0.00	10	28.50	28.55	-10	171	-5.84%
2022/08/05	77	28.92	0	0.00	29.25	77	163	47.06%
2022/08/04	7	28.39	0	0.00	28.45	7	156	4.48%
2022/08/01	26	28.78	0	0.00	28.75	26	156	16.63%
2022/07/26	0	29.00	0	0.00	28.70	0	148	0.00%
2022/06/14	0	0.00	0	27.80	27.80	0	109	0.00%
2022/06/13	0	0.00	3	27.85	27.75	-3	107	-2.78%
2022/06/08	0	0.00	0	27.35	27.25	0	102	0.00%
2022/06/07	0	27.15	0	0.00	27.05	0	100	0.00%
2022/06/06	0	0.00	0	27.50	27.45	0	98	-0.02%
2022/06/02	17	28.11	14.1	28.30	27.50	2.9	95	3.03%
2022/06/01	2	28.28	2	28.45	28.50	0	75	0.00%
2022/05/30	0	0.00	0	26.00	26.00	0	45	0.00%
2022/05/27	0	0.00	0	26.00	26.00	0	45	0.00%
2022/05/25	0	0.00	0	25.85	25.70	0	44	-0.02%
2022/05/24	0	0.00	0.2	25.94	25.65	-0.2	46	-0.34%
2022/05/23	0	0.00	0.1	25.90	25.80	-0.1	46	-0.17%
2022/05/20	0	0.00	0	25.90	25.70	0	48	0.00%
2022/05/19	0	0.00	0	25.65	25.65	0	48	-0.08%
2022/05/13	0	0.00	0	25.90	25.55	0	50	0.00%
2022/05/12	0	25.35	0	25.85	25.45	0	51	-0.09%
2022/05/10	1	25.15	0.5	25.10	25.05	0.5	49	1.11%
2022/05/09	0	0.00	0.1	25.85	25.50	-0.1	48	-0.20%
2022/05/05	0	0.00	0.1	26.20	26.10	-0.1	48	-0.21%
2022/05/04	0	0.00	0	26.35	26.00	0	48	-0.01%
2022/05/03	0	0.00	0	26.17	26.05	0	49	-0.01%
2022/04/29	0	0.00	0	26.35	26.00	0	51	-0.02%
2022/04/28	0	0.00	0	26.18	25.95	0	52	-0.01%
2022/04/27	0	0.00	0	26.45	25.80	0	54	0.00%
2022/04/25	1	26.00	0	26.30	25.90	1	65	1.48%
2022/04/21	0	0.00	0.1	26.74	26.35	-0.1	73	-0.17%
2022/04/20	0	0.00	0.1	26.67	26.35	-0.1	74	-0.09%
2022/04/19	0	0.00	0.1	26.71	26.50	-0.1	74	-0.08%
2022/04/18	0	0.00	0	26.56	26.55	0	76	-0.01%
2022/04/13	0	0.00	0	26.65	26.45	0	81	0.00%
2022/04/12	0	0.00	0	26.52	26.45	0	82	-0.03%
2022/04/11	0	0.00	0.1	26.48	26.10	-0.1	83	-0.06%
2022/04/08	0	0.00	0	26.77	26.70	0	83	-0.03%
2022/04/07	1	26.50	0	26.95	26.55	1	84	1.18%
2022/04/06	0	0.00	0.1	26.99	26.75	-0.1	81	-0.10%
2022/04/01	0	0.00	0	27.00	26.80	0	82	0.00%
2022/03/31	0	0.00	0	27.17	26.80	0	83	-0.04%
2022/03/30	0	0.00	0	27.03	26.85	0	84	-0.01%
2022/03/29	0	0.00	0	27.17	26.80	0	84	-0.02%
2022/03/28	0	0.00	0	27.12	26.85	0	84	-0.02%
2022/03/25	0	0.00	0	27.46	26.75	0	87	-0.03%
2022/03/24	1	26.90	0.1	27.90	26.85	0.9	90	1.02%
2022/03/23	0	0.00	0	26.99	26.80	0	90	-0.01%
2022/03/22	0	0.00	0	27.05	26.75	0	90	-0.04%
2022/03/21	0	0.00	0	26.96	26.75	0	90	-0.01%
2022/03/18	0	0.00	0	26.95	26.70	0	91	-0.02%
2022/03/17	0	0.00	0	26.91	26.65	0	91	-0.04%
2022/03/16	0	0.00	0	26.86	26.55	0	91	-0.02%
2022/03/15	0	0.00	0	26.89	26.60	0	91	-0.03%
2022/03/14	0	0.00	0	26.97	26.75	0	91	-0.01%
2022/03/11	0	0.00	0.2	27.38	26.75	-0.2	91	-0.18%
2022/03/10	0	27.10	0	27.38	26.85	0	91	-0.03%
2022/03/09	0	0.00	0	26.96	26.60	0	92	-0.04%
2022/03/08	0	0.00	0.1	27.12	26.60	-0.1	92	-0.07%
2022/03/07	0	0.00	0.2	27.03	26.80	-0.2	90	-0.21%
2022/03/04	0	0.00	0	27.40	27.25	0	89	-0.01%
2022/03/03	0	0.00	0	27.46	27.30	0	91	-0.01%
2022/03/02	0	0.00	0	27.72	27.20	0	95	-0.03%
2022/03/01	0	0.00	0.1	27.40	27.15	-0.1	96	-0.14%
2022/02/25	0	0.00	0	27.35	27.10	0	98	-0.03%
2022/02/24	0	0.00	0	27.47	27.00	0	100	-0.02%
2022/02/23	0	0.00	0	27.39	27.35	0	99	-0.01%
2022/02/22	1	27.10	0.8	27.29	27.30	0.2	100	0.24%
2022/02/21	0	0.00	0.1	27.68	27.30	-0.1	100	-0.06%
2022/02/18	1	27.40	0.7	27.55	27.35	0.3	102	0.28%
2022/02/17	0	0.00	0	28.09	27.50	0	102	-0.02%
2022/02/16	0	0.00	0	28.65	27.70	0	101	-0.01%
2022/02/15	0	0.00	0.4	27.90	27.55	-0.4	102	-0.36%
2022/02/14	0	0.00	0	27.90	27.50	0	102	-0.02%
2022/02/11	1	27.90	0.3	28.63	27.80	0.7	103	0.69%
2022/02/10	0	0.00	0.2	28.20	27.95	-0.2	104	-0.20%
2022/02/09	0	0.00	0	27.95	27.80	0	106	-0.01%
2022/02/08	0	27.65	0.1	28.15	27.80	-0.1	107	-0.06%
2022/02/07	0	0.00	0	27.80	27.90	0	107	-0.01%
2022/01/26	0	0.00	0.2	27.75	27.30	-0.2	107	-0.19%
2022/01/25	0	0.00	0.1	27.54	27.30	-0.1	108	-0.13%
2022/01/24	0	0.00	0.1	27.78	27.55	-0.1	108	-0.08%
2022/01/21	0	0.00	0	28.17	28.00	0	109	-0.01%
2022/01/20	0	0.00	0	28.34	28.30	0	109	-0.01%
2022/01/19	1	28.25	1	28.30	28.30	0	109	0.00%
2022/01/18	11	28.97	11	28.90	29.00	0	107	0.00%
2022/01/17	1	28.30	32.1	27.92	28.45	-31.1	98	-31.53%
2022/01/14	0	0.00	11	27.60	27.70	-11	92	-11.84%
2022/01/13	0	0.00	0	27.95	27.60	0	90	0.00%
2022/01/10	0	0.00	0	27.75	27.55	0	89	-0.02%
2022/01/07	0	0.00	0	27.75	27.60	0	88	-0.01%
2022/01/06	0	0.00	0	27.75	27.60	0	86	0.00%
2022/01/05	0	27.80	0	0.00	27.75	0	85	0.00%
2022/01/04	0	0.00	0	27.95	27.60	0	85	0.00%
2022/01/03	0	0.00	0.1	27.70	27.55	-0.1	84	-0.12%
2021/12/30	0	0.00	0.1	27.73	27.50	-0.1	84	-0.18%
2021/12/29	0	0.00	0	27.65	27.55	0	84	0.00%
2021/12/27	15	27.05	0.3	27.20	27.05	14.7	84	17.39%
2021/12/24	23	27.00	0	27.20	27.00	23	87	26.25%
2021/12/23	1	27.00	0.5	27.18	26.95	0.5	87	0.52%
2021/12/22	0	0.00	0	27.22	27.00	0	87	0.00%
2021/12/21	0	0.00	0.2	27.18	27.00	-0.2	87	-0.21%
2021/12/20	0	0.00	0.1	27.26	27.30	-0.1	84	-0.09%
2021/12/17	0	0.00	0	27.55	27.20	0	81	0.00%
2021/12/16	0	0.00	0	27.53	27.40	0	83	0.00%
2021/12/15	0	0.00	0	27.50	27.30	0	86	-0.01%
2021/12/14	0	0.00	0	27.50	27.30	0	91	0.00%
2021/12/13	0	0.00	0	27.52	27.35	0	92	-0.01%
2021/12/10	0	0.00	0	27.45	27.30	0	92	0.00%
2021/12/09	0	0.00	0	27.45	27.25	0	91	0.00%
2021/12/08	0	0.00	0	28.00	27.20	0	93	0.00%
2021/12/07	0	0.00	0	27.78	27.20	0	93	-0.01%
2021/12/06	0	0.00	0.1	27.31	27.15	-0.1	93	-0.06%
2021/12/03	0	0.00	0.1	27.44	27.25	-0.1	94	-0.07%
2021/12/02	0	0.00	0	27.25	27.05	0	94	0.00%
2021/12/01	0	0.00	0	27.18	27.00	0	94	0.00%
2021/11/29	1	26.50	0	27.15	26.90	1	94	1.04%
2021/11/26	1	27.00	0.1	27.17	27.05	0.9	93	0.95%
2021/11/25	0	0.00	0.1	27.45	27.20	-0.1	90	-0.10%
2021/11/24	0	0.00	0	27.48	27.30	0	89	-0.01%
2021/11/23	2	27.38	1.5	27.69	27.40	0.5	88	0.53%
2021/11/22	0	0.00	0.4	27.50	27.50	-0.4	86	-0.44%
2021/11/19	0	0.00	0	27.50	27.45	0	85	0.00%
2021/11/18	0	0.00	0.1	27.70	27.50	-0.1	84	-0.06%
2021/11/17	1	27.45	0.5	27.60	27.45	0.5	83	0.60%
2021/11/16	0	0.00	0	27.85	27.55	0	83	0.00%
2021/11/15	0	0.00	0.1	28.42	27.60	-0.1	84	-0.10%
2021/11/12	0	0.00	0	28.29	27.50	0	85	0.00%
2021/11/11	0	0.00	0.1	27.60	27.45	-0.1	86	-0.12%
2021/11/10	0	0.00	0.3	27.64	27.45	-0.3	86	-0.37%
2021/11/08	0	0.00	0.1	27.95	27.65	-0.1	90	-0.09%
2021/11/05	1	28.05	0.1	28.31	28.20	0.9	94	0.95%
2021/11/04	0	0.00	0	28.45	28.20	0	96	0.00%
2021/11/02	0	0.00	0	28.50	28.05	0	105	-0.05%
2021/11/01	0	0.00	0	28.48	28.25	0	105	0.00%
2021/10/28	0	0.00	0.6	27.95	27.85	-0.6	102	-0.59%
2021/10/27	1	27.45	0.5	27.60	27.70	0.5	101	0.44%
2021/10/26	0	0.00	0	27.33	27.15	0	101	0.00%
2021/10/25	0	0.00	0.5	27.20	27.10	-0.5	100	-0.51%
2021/10/22	0	0.00	0	27.16	27.00	0	102	-0.02%
2021/10/21	0	0.00	0	27.20	27.15	0	105	0.00%
2021/10/20	0	0.00	0.1	27.20	27.05	-0.1	107	-0.13%
2021/10/19	1	27.20	0.2	27.40	27.20	0.8	107	0.74%
2021/10/18	0	0.00	0	27.20	27.05	0	107	0.00%
2021/10/15	9	26.94	9	26.75	26.95	0	109	0.00%
2021/10/13	0	0.00	0.2	27.00	26.80	-0.2	112	-0.18%
2021/10/12	1	26.80	0.5	27.00	26.85	0.5	113	0.46%
2021/10/08	0	0.00	0	27.48	27.05	0	112	0.00%
2021/10/07	8	27.20	8	26.90	27.20	0	114	0.00%
2021/10/05	0	0.00	0	27.50	27.05	0	120	0.00%
2021/10/01	1	27.30	0.3	27.50	27.25	0.7	122	0.59%
2021/09/30	6	27.70	6.2	27.56	27.70	-0.2	119	-0.13%
2021/09/29	0	0.00	0	27.87	27.65	0	120	-0.02%
2021/09/24	0	0.00	0	28.05	27.80	0	122	0.00%
2021/09/23	6	27.75	0.3	27.90	27.80	5.7	124	4.56%
2021/09/22	1	27.75	0.5	27.98	27.80	0.5	123	0.41%
2021/09/17	0	0.00	2	29.65	29.60	-2	128	-1.56%
2021/09/14	0	0.00	0.1	29.60	29.40	-0.1	129	-0.08%
2021/09/13	0	0.00	0	29.45	29.45	0	131	-0.04%
2021/09/09	0	0.00	0.1	29.25	29.25	-0.1	137	-0.04%
2021/09/08	2	29.00	0	29.40	29.20	2	137	1.42%
2021/09/07	0	0.00	0	29.44	29.30	0	137	-0.01%
2021/09/03	0	0.00	0.2	29.65	29.45	-0.2	139	-0.14%
2021/09/02	0	0.00	0.4	29.55	29.35	-0.4	140	-0.27%
2021/09/01	0	0.00	0	29.84	29.60	0	140	0.00%
2021/08/31	0	0.00	0.1	30.30	29.50	-0.1	140	-0.08%
2021/08/30	4	29.35	4	29.25	29.35	0	144	0.00%
2021/08/27	8	29.19	8	29.14	29.20	0	144	0.00%
2021/08/26	3	29.00	3	28.95	29.05	0	145	0.00%
2021/08/25	1	28.95	1	28.95	28.90	0	146	0.00%
2021/08/24	1	28.80	0.1	28.95	28.75	0.9	147	0.64%
2021/08/23	0	0.00	4	28.75	28.85	-4	149	-2.68%
2021/08/20	0	0.00	0	28.80	28.55	0	149	0.00%
2021/08/19	10	28.58	8.1	28.53	28.65	1.9	148	1.26%
2021/08/18	0	0.00	0.2	28.47	28.70	-0.2	149	-0.14%
2021/08/17	1	28.60	0.1	28.90	28.50	0.9	148	0.60%
2021/08/16	0	0.00	2.1	28.61	28.60	-2.1	149	-1.41%
2021/08/13	17	28.78	14.7	28.81	28.75	2.3	148	1.56%
2021/08/11	12	29.03	15	29.06	29.00	-3	148	-2.03%
2021/08/09	3	30.25	0.7	30.17	29.85	2.3	153	1.50%
2021/08/05	0	0.00	0	31.00	30.85	0	156	-0.03%
2021/08/04	0	30.55	0	0.00	30.80	0	167	0.00%
2021/08/02	1	30.80	0	30.90	30.70	1	178	0.56%
2021/07/30	3	30.60	4	30.55	30.60	-1	181	-0.55%
2021/07/29	1	30.80	0	31.65	30.80	1	184	0.54%
2021/07/27	1	31.10	0	31.25	31.10	1	198	0.50%
2021/07/26	0	0.00	2.4	30.87	30.95	-2.4	206	-1.19%
2021/07/23	0	0.00	0.2	31.05	30.85	-0.2	208	-0.12%
2021/07/21	1	30.45	0.7	30.57	30.50	0.4	222	0.16%
2021/07/20	0	0.00	0.3	30.75	30.50	-0.3	230	-0.14%
2021/07/19	0	0.00	0	31.15	31.00	0	235	-0.01%
2021/07/16	0.5	30.85	0	0.00	31.05	0.5	247	0.18%
2021/07/15	0	30.70	2	30.90	31.05	-2	252	-0.79%
2021/07/14	0	0.00	1.4	30.73	30.75	-1.4	257	-0.54%
2021/07/13	0	0.00	3	31.07	31.20	-3	271	-1.11%
2021/07/12	0.3	30.80	0	31.15	30.90	0.3	284	0.10%
2021/07/09	0	30.60	0	0.00	30.85	0	320	0.00%
2021/07/08	0	0.00	0	31.00	30.75	0	370	0.00%
2021/07/07	0	30.33	0	30.75	30.45	0	376	0.00%
2021/07/06	0.6	30.25	1	30.45	30.40	-0.4	393	-0.11%
2021/07/05	10.5	30.59	0	0.00	30.60	10.5	401	2.62%
2021/07/02	1	30.65	1.7	30.70	30.55	-0.7	408	-0.17%
2021/06/30	1	30.80	1	30.75	30.90	0	441	0.00%
2021/06/28	1	31.10	1	31.25	31.00	0	468	0.00%
2021/06/23	0	30.45	0	0.00	30.00	0	471	0.00%
2021/05/17	3	28.33	3	28.33	28.10	0	643	0.00%
2021/05/14	0	0.00	1	29.20	29.00	-1	634	-0.16%
2021/05/13	1	28.50	3	29.00	29.15	-2	629	-0.32%
2021/05/12	0	0.00	2	29.10	29.15	-2	624	-0.32%
2021/05/10	1	31.75	1	31.85	31.60	0	608	0.00%
2021/05/07	0	0.00	5	31.50	31.95	-5	604	-0.83%
2021/05/06	0	30.90	0	0.00	31.35	0	601	0.00%
2021/04/27	1	33.45	0	0.00	33.45	1	565	0.18%
2021/04/26	0	0.00	18	33.30	33.75	-18	563	-3.19%
2021/04/22	5	33.70	1	33.60	33.45	4	550	0.73%
2021/04/21	0	0.00	3	34.20	34.35	-3	541	-0.55%
2021/04/15	3	35.45	1	35.50	35.45	2	507	0.39%
2021/04/14	23	34.27	5	34.28	35.00	18	468	3.84%
2021/04/12	1	34.70	1	34.45	34.30	0	415	0.00%
2021/04/07	6	35.49	7	35.21	34.85	-1	391	-0.26%
2021/03/31	1	34.20	0	34.30	34.10	1	359	0.28%
2021/03/30	0	32.20	0	0.00	33.40	0	342	0.00%
2021/03/25	1	33.05	1	33.15	33.05	0	336	0.00%
2021/03/23	1	33.75	1	33.45	33.75	0	327	0.00%
2021/03/17	0	0.00	1	32.05	32.05	-1	287	-0.35%
2021/03/15	1	31.85	0	0.00	31.90	1	281	0.35%
2021/03/11	1	30.70	0	0.00	31.10	1	263	0.38%
2021/02/26	1	31.00	0	0.00	31.35	1	240	0.42%
2021/02/22	5	31.10	0	0.00	31.30	5	234	2.13%
2021/01/20	0	0.00	1	30.00	29.50	-1	219	-0.46%
2021/01/15	0	0.00	5	30.25	30.10	-5	215	-2.33%
2021/01/13	5	30.60	0	0.00	30.60	5	214	2.33%
2020/12/30	0	0.00	1	31.00	31.10	-1	194	-0.51%
2020/12/28	1	30.50	0	0.00	30.50	1	187	0.53%
2020/12/25	2	30.28	2	30.28	30.50	0	185	0.00%
2020/12/15	0	0.00	1	31.55	30.70	-1	241	-0.41%
2020/12/14	1	31.90	0	0.00	31.60	1	243	0.41%
2020/11/25	0	0.00	0	32.60	29.60	0	234	0.00%
2020/11/24	0	29.05	1	29.70	29.65	-1	233	-0.43%
2020/11/19	5	29.75	0	29.25	29.75	5	236	2.12%
2020/11/16	0	27.50	0	0.00	28.75	0	238	0.00%
2020/11/11	16	28.70	0	0.00	28.85	16	246	6.50%
2020/11/10	14	28.74	0	0.00	28.70	14	245	5.70%
2020/11/09	9	28.70	0	0.00	28.75	9	245	3.66%
2020/10/29	2	28.70	0	0.00	28.65	2	356	0.56%
2020/10/22	0	0.00	1	29.05	28.95	-1	358	-0.28%
2020/10/19	0	0.00	4	28.25	28.50	-4	359	-1.11%
2020/10/08	0	0.00	6	28.65	28.60	-6	363	-1.65%
2020/10/07	0	0.00	9	28.82	28.80	-9	363	-2.48%
2020/10/06	0	0.00	3	28.30	28.40	-3	364	-0.82%
2020/09/30	0	0.00	2	27.75	27.85	-2	371	-0.54%
2020/09/29	0	0.00	15	27.83	27.75	-15	371	-4.04%
2020/09/28	0	0.00	2	27.90	27.80	-2	372	-0.54%
2020/09/25	21	27.92	0	0.00	27.80	21	373	5.62%
2020/09/23	0	0.00	20.1	29.12	29.00	-20.1	369	-5.43%
2020/09/22	0.1	31.95	0	0.00	31.90	0.1	351	0.01%
2020/09/15	0	0.00	2	32.35	32.45	-2	296	-0.67%
2020/09/10	0	32.00	0	0.00	32.00	0	284	0.00%
2020/08/27	5	31.15	0	0.00	31.05	5	271	1.84%
2020/08/24	0	0.00	2	30.80	30.75	-2	268	-0.75%
2020/08/06	0	0.00	4	30.98	31.90	-4	184	-2.17%
2020/06/08	3	29.20	0	0.00	29.30	3	280	1.07%
2020/04/23	0	0.00	30	26.93	27.00	-30	300	-9.99%
2020/04/15	0	0.00	1	27.60	27.60	-1	287	-0.35%
2020/04/06	0	0.00	1	26.30	26.30	-1	264	-0.38%
2020/03/31	0	0.00	5	25.86	25.80	-5	264	-1.89%
2020/03/30	1	25.50	2	25.80	25.80	-1	265	-0.38%
2020/03/12	1	28.00	0	0.00	28.40	1	244	0.41%
2020/02/27	0	0.00	25	31.30	30.95	-25	232	-10.73%
2020/02/26	5	30.00	0	0.00	30.30	5	224	2.22%
2020/02/20	10	30.35	0	0.00	30.35	10	228	4.38%
2020/02/05	0	0.00	3	30.80	30.70	-3	271	-1.10%
2020/01/30	0	0.00	26	31.68	31.20	-26	268	-9.68%
2020/01/17	0	0.00	2	32.85	32.85	-2	263	-0.76%
2020/01/15	1	32.85	0	0.00	32.85	1	271	0.37%
2019/12/26	0	0.00	1	33.90	33.55	-1	326	-0.31%
2019/12/02	1	34.00	0	0.00	34.10	1	583	0.17%
2019/11/26	0	0.00	1	34.45	34.50	-1	591	-0.17%
2019/11/21	0	0.00	1	34.20	34.50	-1	599	-0.17%
2019/11/18	0	0.00	3	33.93	34.20	-3	609	-0.49%
2019/11/11	0	0.00	6	33.25	33.30	-6	636	-0.94%
2019/11/08	2	34.60	0	0.00	34.70	2	629	0.32%
2019/11/04	2	34.50	0	0.00	34.55	2	617	0.32%
2019/10/28	2	33.83	0	0.00	33.85	2	623	0.32%
2019/10/21	0	0.00	0	35.95	33.65	0	619	-0.01%
2019/10/18	1	33.40	0	0.00	33.35	1	618	0.16%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/09/26	2	35.00	43	35.18	34.80	-41	573	-7.15%
2019/09/19	2	39.15	3	39.18	39.20	-1	456	-0.22%
2019/09/18	1	38.90	1	39.05	39.10	0	442	0.00%
2019/09/11	2	38.35	1	38.60	38.30	1	417	0.24%
2019/09/09	4	39.15	3	39.20	39.20	1	399	0.25%
2019/09/02	5	38.50	5	38.50	38.65	0	360	0.00%
2019/08/28	10	38.00	0	0.00	38.00	10	347	2.88%
2019/08/20	3	39.00	3	37.95	37.80	0	317	0.00%
2019/08/13	3	38.00	0	0.00	38.25	3	292	1.03%
2019/08/12	10	37.75	10	37.65	37.70	0	287	0.00%
2019/08/06	0	0.00	0.5	37.00	36.40	-0.5	330	-0.15%
2019/08/05	2	36.40	0	0.00	36.50	2	337	0.59%
2019/08/02	0	0.00	27	36.98	37.00	-27	347	-7.78%
2019/07/26	0	0.00	2	37.90	38.10	-2	424	-0.47%
2019/07/24	0	0.00	3	37.60	37.65	-3	432	-0.69%
2019/07/19	4	38.03	0	0.00	37.70	4	484	0.83%
2019/07/17	6	38.43	0	0.00	38.30	6	495	1.21%
2019/07/16	5	38.42	0	0.00	38.70	5	513	0.97%
2019/07/15	5	37.80	0	0.00	38.00	5	512	0.98%
2019/07/12	1	37.80	0	0.00	37.80	1	522	0.19%
2019/07/04	17	39.03	2	38.80	38.50	15	585	2.56%
2019/07/03	10	38.53	1	38.30	38.60	9	584	1.54%
2019/06/28	0	0.00	1	37.25	37.35	-1	606	-0.16%
2019/06/18	0	0.00	0	36.20	36.15	0	819	0.00%
2019/06/11	1	36.75	0	0.00	36.75	1	957	0.10%
2019/06/05	0	0.00	1	37.50	37.45	-1	1,234	-0.08%
2019/05/30	1	37.50	0	0.00	37.60	1	1,389	0.07%
2019/05/29	1	37.40	0	0.00	37.35	1	1,397	0.07%
2019/05/28	0	0.00	1	37.30	37.25	-1	1,403	-0.07%
2019/05/22	0	0.00	4	37.50	37.50	-4	1,423	-0.28%
2019/05/16	1	38.20	3	37.48	37.95	-2	1,437	-0.14%
2019/05/15	1	37.55	2	37.58	37.50	-1	1,433	-0.07%
2019/05/14	2	37.88	0	0.00	37.95	2	1,424	0.14%
2019/05/13	3	38.57	22	38.13	38.50	-19	1,412	-1.34%
2019/05/10	0	0.00	1	38.20	38.90	-1	1,409	-0.07%
2019/05/09	1	39.00	1	39.25	38.50	0	1,392	0.00%
2019/05/08	6	39.58	0	0.00	39.50	6	1,370	0.44%
2019/05/03	1	39.10	2	38.95	39.05	-1	1,332	-0.08%
2019/05/02	1	38.50	0	0.00	38.65	1	1,327	0.08%
2019/04/26	2	37.45	2	37.70	37.60	0	1,321	0.00%
2019/04/23	2	39.83	0	0.00	39.60	2	1,362	0.15%
2019/04/22	5	39.95	0	0.00	40.25	5	1,360	0.37%
2019/04/19	1	38.90	0	0.00	39.10	1	1,342	0.07%
2019/04/15	0	0.00	11	38.93	39.15	-11	1,392	-0.79%
2019/04/11	0	0.00	1	39.35	39.65	-1	1,426	-0.07%
2019/04/10	1	39.40	1	38.90	39.35	0	1,396	0.00%
2019/04/09	1	38.70	1	39.10	38.70	0	1,385	0.00%
2019/04/08	1	38.80	0	0.00	38.70	1	1,369	0.07%
2019/04/03	0	0.00	3	39.30	39.40	-3	1,348	-0.22%
2019/04/02	1	39.60	0	0.00	39.60	1	1,344	0.07%
2019/04/01	2	40.95	2	39.90	40.05	0	1,336	0.00%
2019/03/29	4	40.50	2	40.45	40.10	2	1,317	0.15%
2019/03/25	5	39.55	5	39.60	39.70	0	1,254	0.00%
2019/03/22	3	41.50	33	42.77	40.60	-30	1,234	-2.43%
2019/03/21	29	42.79	85	41.81	43.45	-56	1,155	-4.85%
2019/03/20	10	41.76	18	41.67	41.80	-8	1,124	-0.71%
2019/03/19	0	0.00	1	41.50	41.20	-1	1,103	-0.09%
2019/03/18	11	42.43	13	42.84	42.40	-2	1,066	-0.19%
2019/03/15	0	0.00	3	42.30	42.50	-3	1,053	-0.28%
2019/03/14	32	43.02	8	42.25	42.70	24	1,031	2.33%
2019/03/13	13	42.11	7	42.53	42.50	6	980	0.61%
2019/03/12	24	41.34	17.1	41.31	41.20	7	901	0.77%
2019/03/11	6	39.20	0	0.00	39.55	6	778	0.77%
2019/03/08	1	37.25	10	38.10	39.30	-9	708	-1.27%
2019/03/07	102	37.19	0	0.00	36.75	102	636	16.04%	大買/鉅額交易
2019/03/04	1	35.60	0	0.00	35.20	1	555	0.18%
2019/02/22	0.1	35.80	0	0.00	35.75	0.1	533	0.02%
2019/02/21	0	0.00	0.2	35.50	35.50	-0.2	533	-0.03%
2019/01/21	4	36.43	4	36.60	36.35	0	465	0.00%
2019/01/16	0	0.00	20	36.60	36.80	-20	468	-4.27%
2019/01/14	3	33.80	3	34.60	33.95	0	386	0.00%
2019/01/10	5	34.30	16	34.83	34.65	-11	380	-2.89%
2019/01/07	0	0.00	20	34.00	34.00	-20	334	-5.99%
2019/01/03	0	0.00	8	30.50	31.70	-8	298	-2.68%
2018/12/13	2	30.90	8	30.93	30.90	-6	355	-1.69%
2018/12/10	4	30.10	2	29.80	29.80	2	401	0.50%
2018/11/30	0	0.00	1	30.05	30.15	-1	484	-0.21%
2018/11/29	2	29.63	0	0.00	29.80	2	486	0.41%
2018/11/23	30	29.37	0	0.00	29.20	30	527	5.69%
2018/11/12	1	31.05	0	0.00	30.90	1	663	0.15%
2018/11/07	0	0.00	10	32.00	32.40	-10	664	-1.51%
2018/10/31	0	0.00	1	30.10	30.15	-1	682	-0.15%
2018/10/26	1	28.70	0	0.00	29.10	1	680	0.15%
2018/10/11	10	30.90	0	0.00	30.15	10	687	1.45%
2018/10/09	0	0.00	10	33.10	33.45	-10	677	-1.48%
2018/10/03	1	34.50	0	0.00	35.00	1	692	0.14%
2018/09/26	0	0.00	5	34.50	34.80	-5	709	-0.70%
2018/09/19	1	34.15	1	34.10	34.05	0	754	0.00%
2018/09/14	112	34.83	13	34.25	33.75	99	738	13.41%	大買/
2018/09/12	1	33.40	0	0.00	33.55	1	682	0.15%
2018/09/10	5	33.15	0	0.00	32.75	5	661	0.76%
2018/09/07	1	35.45	0	0.00	34.25	1	650	0.15%
2018/08/31	10	37.40	0	0.00	37.30	10	640	1.56%
2018/08/28	0	0.00	1	36.85	36.85	-1	620	-0.16%
2018/08/27	3	35.95	1	36.20	36.70	2	622	0.32%
2018/08/24	0	0.00	1	36.55	36.45	-1	619	-0.16%
2018/08/22	1	38.35	5	37.53	38.00	-4	604	-0.66%
2018/08/21	5	35.80	2	35.55	36.50	3	559	0.54%
2018/08/20	4	34.90	0	0.00	34.90	4	539	0.74%
2018/08/16	0	0.00	6	34.43	34.45	-6	528	-1.14%
2018/08/15	3	33.55	0	0.00	33.75	3	518	0.58%
2018/08/10	1	33.50	0	0.00	33.80	1	509	0.20%
2018/07/31	0	0.00	2	33.23	33.70	-2	492	-0.41%
2018/07/26	1	34.90	0	0.00	34.70	1	481	0.21%
2018/07/25	1	34.25	0	0.00	34.20	1	478	0.21%
2018/07/16	0	0.00	10	35.35	35.40	-10	434	-2.30%
2018/07/12	0	0.00	3	35.12	35.65	-3	412	-0.73%
2018/07/11	1	35.35	0	0.00	34.60	1	395	0.25%
2018/07/10	0	0.00	1	34.00	34.20	-1	386	-0.26%
2018/07/09	4	34.24	6	34.18	34.00	-2	382	-0.52%
2018/07/03	3	32.10	5	33.10	32.50	-2	352	-0.57%
2018/06/29	0	0.00	95	32.91	32.65	-95	334	-28.41%
2018/06/28	0	0.00	11	30.80	32.35	-11	311	-3.53%
2018/06/27	5	30.45	50	30.54	30.35	-45	290	-15.49%
2018/06/22	0	0.00	39	30.21	30.00	-39	285	-13.67%
2018/06/21	6	30.10	0	0.00	30.20	6	282	2.12%
2018/06/20	0	29.70	0	0.00	29.80	0	280	0.00%
2018/06/13	0	0.00	2	30.55	30.60	-2	273	-0.73%
2018/06/12	43	29.88	1	30.10	30.20	42	270	15.50%
2018/06/11	25	29.30	0	0.00	29.30	25	260	9.59%
2018/06/08	0	0.00	2	28.60	28.70	-2	253	-0.79%
2018/06/07	15	28.42	0	0.00	28.70	15	253	5.93%
2018/06/06	10	28.50	0	0.00	28.65	10	251	3.98%
2018/06/05	30	28.66	0	0.00	28.50	30	248	12.06%
2018/06/04	60	28.41	0	0.00	28.50	60	244	24.50%
2018/05/23	0	0.00	25	25.76	26.00	-25	224	-11.13%
2018/05/15	0	0.00	2	25.15	25.25	-2	229	-0.87%
2018/05/14	10	25.15	0	0.00	25.25	10	241	4.14%
2018/05/02	0	0.00	40	25.22	25.40	-40	243	-16.42%
2018/04/27	0	0.00	40	25.16	25.10	-40	241	-16.56%
2018/04/24	0	0.00	40	25.67	25.60	-40	240	-16.65%
2018/04/13	0	0.00	43	26.55	26.50	-43	233	-18.40%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	1	26.85	1	26.80	26.80	0	228	0.00%
2018/03/30	0	0.00	40	27.36	27.35	-40	222	-17.99%
2018/03/28	0	0.00	40	27.37	27.35	-40	219	-18.23%
2018/03/20	0	0.00	1	27.80	27.90	-1	222	-0.45%
2018/03/16	10	28.00	0	0.00	28.05	10	217	4.60%
2018/03/09	1	27.20	0	0.00	27.15	1	224	0.44%
2018/02/22	0	0.00	1	25.90	25.90	-1	203	-0.49%
2018/01/31	4	28.40	0	0.00	28.80	4	216	1.85%
2018/01/29	1	28.70	0	0.00	28.65	1	217	0.46%
2018/01/16	6	29.45	0	0.00	29.20	6	210	2.85%
2018/01/04	0	0.00	2	30.35	30.30	-2	218	-0.92%