正德 (2641)-元大券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.45
漲跌
▼0.45
漲幅
-2.05%
成交量
6,336張
產業
上櫃航運類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	193	21.52	192	21.61	21.45	1	5,872	0.02%	大買/大賣/
2024/05/16	208	21.59	203	21.63	21.90	5	5,806	0.09%	大買/大賣/
2024/05/15	334	21.46	329	21.50	21.40	5	5,701	0.09%	大買/大賣/
2024/05/14	707	22.08	702	22.13	21.85	5	5,556	0.09%	大買/大賣/
2024/05/13	2,412	22.57	2,394	22.63	22.05	18	5,297	0.34%	大買/大賣/
2024/05/10	799	21.80	800	21.83	22.05	-1	4,686	-0.02%	大買/大賣/
2024/05/09	494	21.12	675	21.04	21.10	-181	4,273	-4.24%	大買/大賣/鉅額交易
2024/05/08	2,322	21.64	2,401.8	21.69	20.65	-79.8	4,112	-1.94%	大買/大賣/
2024/05/07	380	20.67	291.1	20.66	20.75	88.9	3,578	2.48%	大買/大賣/
2024/05/06	61	20.38	54	20.35	20.25	7	3,489	0.20%
2024/05/03	21	20.50	31	20.65	20.45	-10	3,476	-0.29%
2024/05/02	325	20.53	282	20.51	20.45	43	3,462	1.24%	大買/大賣/
2024/04/30	36	20.14	35	20.12	19.95	1	3,371	0.03%
2024/04/29	297	20.65	221	20.62	20.25	76	3,376	2.25%	大買/大賣/
2024/04/26	44	20.00	93	20.14	20.15	-49	3,322	-1.47%
2024/04/25	15	19.84	15	19.91	19.75	0	3,276	0.00%
2024/04/24	192	19.74	194	19.73	19.90	-2	3,306	-0.06%	大買/大賣/
2024/04/23	172	19.94	53	19.89	19.85	119	3,329	3.57%	大買/鉅額交易
2024/04/22	206	20.38	214	20.19	19.75	-8	3,347	-0.24%	大買/大賣/
2024/04/19	251.9	20.05	244	20.06	19.90	7.9	3,289	0.24%	大買/大賣/
2024/04/18	36	19.50	507.1	19.49	19.60	-471.1	3,218	-14.64%	大賣/鉅額交易
2024/04/17	36	19.69	36	19.72	19.65	0	3,250	0.00%
2024/04/16	50	19.69	81	19.67	19.45	-31	3,365	-0.92%
2024/04/15	78	20.30	53	20.25	20.15	25	3,481	0.72%
2024/04/12	78	20.05	44	19.99	20.10	34	3,549	0.96%
2024/04/11	77	19.91	44	19.81	19.80	33	3,776	0.87%
2024/04/10	2	19.60	2	19.65	19.65	0	4,351	0.00%
2024/04/09	100	19.57	41	19.57	19.50	59	4,584	1.29%
2024/04/08	21	19.08	16	19.11	19.20	5	4,740	0.11%
2024/04/03	22	19.08	58.1	19.03	19.00	-36.1	4,768	-0.76%
2024/04/02	41.3	19.28	339.4	19.23	19.20	-298.1	4,798	-6.21%	大賣/鉅額交易
2024/04/01	11	19.60	12	19.62	19.60	-1	4,863	-0.02%
2024/03/29	1	19.90	34	19.60	19.65	-33	4,960	-0.67%
2024/03/28	12	20.04	2	20.03	19.80	10	5,149	0.19%
2024/03/27	3	19.97	4	20.00	20.10	-1	5,338	-0.02%
2024/03/26	14	20.28	142.5	19.92	19.85	-128.5	5,781	-2.22%	大賣/鉅額交易
2024/03/25	10	20.64	926	20.52	20.45	-916	5,801	-15.79%	大賣/鉅額交易
2024/03/22	40	20.58	36	20.53	20.65	4	5,877	0.07%
2024/03/21	31	20.70	29	20.71	20.70	2	6,049	0.03%
2024/03/20	65	20.85	63	20.90	20.75	2	6,123	0.03%
2024/03/19	974	21.00	373	21.10	21.05	601	6,302	9.54%	大買/大賣/鉅額交易
2024/03/18	62	19.90	21	19.69	20.15	41	6,298	0.65%
2024/03/15	64	19.80	416.2	19.72	19.70	-352.2	6,486	-5.43%	大賣/鉅額交易
2024/03/14	52	20.32	54	20.31	20.30	-2	6,616	-0.03%
2024/03/13	48	20.54	72	20.47	20.30	-24	6,903	-0.35%
2024/03/12	86	20.65	73	20.71	20.80	13	7,241	0.18%
2024/03/11	206	20.69	39	20.59	20.75	167	7,763	2.15%	大買/鉅額交易
2024/03/08	96	20.22	191.1	20.19	20.10	-95.1	9,505	-1.00%	大賣/
2024/03/07	35	20.61	178	20.39	20.35	-143	9,975	-1.43%	大賣/鉅額交易
2024/03/06	50	21.11	60	20.99	20.90	-10	10,502	-0.10%
2024/03/05	103	21.26	75	21.38	21.20	28	10,546	0.27%	大買/
2024/03/04	119	21.11	32	21.09	21.15	87	10,542	0.83%	大買/
2024/03/01	45	20.82	47	20.85	20.80	-2	10,817	-0.02%
2024/02/29	345	20.95	249	20.90	20.85	96	10,876	0.88%	大買/大賣/
2024/02/27	38	20.35	65	20.36	20.30	-27	10,804	-0.25%
2024/02/26	52	20.71	53	20.67	20.70	-1	10,769	-0.01%
2024/02/23	33	20.47	47	20.47	20.40	-14	10,741	-0.13%
2024/02/22	83	20.50	80	20.58	20.60	3	10,716	0.03%
2024/02/21	560	20.68	266	20.66	20.65	294	10,666	2.76%	大買/大賣/鉅額交易
2024/02/20	191	20.25	76	20.19	20.20	115	10,585	1.09%	大買/鉅額交易
2024/02/19	73	19.77	30	19.69	19.75	43	10,538	0.41%
2024/02/16	155	19.51	31.1	19.44	19.45	123.9	10,523	1.18%	大買/鉅額交易
2024/02/15	55.1	18.95	60	19.07	19.30	-4.9	10,507	-0.05%
2024/02/05	24	18.90	151.3	18.85	18.90	-127.3	10,490	-1.21%	大賣/鉅額交易
2024/02/02	34	19.20	85.1	19.17	19.10	-51.1	10,479	-0.49%
2024/02/01	64	19.50	53	19.53	19.55	11	10,470	0.11%
2024/01/31	45	19.32	151.2	19.30	19.25	-106.2	10,442	-1.02%	大賣/鉅額交易
2024/01/30	22	19.68	44	19.77	19.60	-22	10,407	-0.21%
2024/01/29	14	19.98	13.7	19.98	20.05	0.3	10,376	0.00%
2024/01/26	22	19.98	72.5	19.93	19.90	-50.5	10,367	-0.49%
2024/01/25	26	20.13	65	20.10	20.05	-39	10,347	-0.38%
2024/01/24	74	20.55	35	20.65	20.35	39	10,324	0.38%
2024/01/23	31	20.56	31.2	20.70	20.45	-0.2	10,295	0.00%
2024/01/22	45	20.45	34	20.46	20.65	11	10,280	0.11%
2024/01/19	74	20.45	53	20.52	20.55	21	10,243	0.21%
2024/01/18	42	20.20	40	20.25	20.30	2	10,210	0.02%
2024/01/17	37	20.06	90.7	20.01	20.05	-53.7	10,185	-0.53%
2024/01/16	47	20.37	62.9	20.35	20.30	-15.9	10,140	-0.16%
2024/01/15	81	20.89	84	20.85	20.70	-3	10,114	-0.03%
2024/01/12	123	20.61	126	20.65	20.50	-3	10,090	-0.03%	大買/大賣/
2024/01/11	123	20.32	119.4	20.31	20.35	3.6	10,132	0.04%	大買/大賣/
2024/01/10	186	20.23	294.7	20.26	20.20	-108.7	10,106	-1.08%	大買/大賣/鉅額交易
2024/01/09	399	20.90	606.5	20.94	20.90	-207.5	9,992	-2.08%	大買/大賣/鉅額交易
2024/01/08	246	21.97	279	21.92	21.90	-33	9,864	-0.33%	大買/大賣/
2024/01/05	494	22.08	522	22.08	22.35	-28	9,784	-0.29%	大買/大賣/
2024/01/04	1,878	22.43	1,742	22.39	22.10	136	9,533	1.43%	大買/大賣/鉅額交易
2024/01/03	617	21.85	515	21.82	21.85	102	8,980	1.14%	大買/大賣/鉅額交易
2024/01/02	403	21.91	348	21.93	21.35	55	8,884	0.62%	大買/大賣/
2023/12/29	87	21.09	83	21.10	21.10	4	8,712	0.05%
2023/12/28	92	21.07	88	21.12	20.90	4	8,674	0.05%
2023/12/27	137.7	21.59	137	21.64	21.35	0.7	8,633	0.01%	大買/大賣/
2023/12/26	188.1	21.24	167	21.24	21.40	21.1	8,569	0.25%	大買/大賣/
2023/12/25	316	21.08	511.8	21.03	20.75	-195.8	8,512	-2.30%	大買/大賣/鉅額交易
2023/12/22	309	21.82	343	21.81	21.70	-34	8,419	-0.40%	大買/大賣/
2023/12/21	1,149	21.92	920	21.92	22.05	229	8,244	2.78%	大買/大賣/鉅額交易
2023/12/20	118	20.90	119	20.92	21.10	-1	7,851	-0.01%	大買/大賣/
2023/12/19	123	20.91	122	20.99	20.90	1	7,959	0.01%	大買/大賣/
2023/12/18	497	21.31	475.3	21.38	21.15	21.7	8,042	0.27%	大買/大賣/
2023/12/15	210	20.91	216	20.94	20.70	-6	8,243	-0.07%	大買/大賣/
2023/12/14	417	21.07	580.9	21.09	20.75	-163.9	8,290	-1.98%	大買/大賣/鉅額交易
2023/12/13	332	21.89	330	21.94	21.60	2	8,142	0.02%	大買/大賣/
2023/12/12	421	21.85	507.6	21.78	21.50	-86.6	8,381	-1.03%	大買/大賣/
2023/12/11	413.1	21.88	471	21.88	21.90	-57.9	8,306	-0.70%	大買/大賣/
2023/12/08	533.1	21.89	528	21.93	21.75	5.1	8,115	0.06%	大買/大賣/
2023/12/07	966	22.27	1,143	22.28	22.15	-177	7,802	-2.27%	大買/大賣/鉅額交易
2023/12/06	2,607	22.72	2,540	22.72	22.90	67	7,432	0.90%	大買/大賣/
2023/12/05	10,936	23.58	10,467.8	23.60	23.00	468.2	6,875	6.81%	大買/大賣/鉅額交易
2023/12/04	2,276	21.97	1,005.3	21.77	22.10	1,270.7	5,151	24.67%	大買/大賣/鉅額交易
2023/12/01	825.3	19.27	923.4	19.46	20.10	-98.1	4,608	-2.13%	大買/大賣/
2023/11/30	163	18.44	161.2	18.50	18.30	1.8	4,029	0.04%	大買/大賣/
2023/11/29	65	18.43	66	18.49	18.15	-1	3,949	-0.03%
2023/11/28	516	18.69	577	18.79	18.45	-61	3,888	-1.57%	大買/大賣/
2023/11/27	180	18.07	183	18.14	17.75	-3	3,564	-0.08%	大買/大賣/
2023/11/24	47.2	17.54	41	17.62	17.40	6.2	3,480	0.18%
2023/11/23	8	17.48	9	17.46	17.30	-1	3,459	-0.03%
2023/11/22	36	17.44	37	17.45	17.45	-1	3,462	-0.03%
2023/11/21	13	17.44	13	17.42	17.30	0	3,459	0.00%
2023/11/20	16	17.41	14	17.40	17.40	2	3,473	0.06%
2023/11/17	63	17.51	65	17.53	17.55	-2	3,483	-0.06%
2023/11/16	50	16.99	50	17.04	17.30	0	3,469	0.00%
2023/11/15	24	16.83	23	16.85	16.90	1	3,480	0.03%
2023/11/14	35	16.87	36	16.80	16.65	-1	3,616	-0.03%
2023/11/13	21	16.68	20	16.67	16.60	1	3,613	0.03%
2023/11/10	19	16.56	20	16.57	16.60	-1	3,597	-0.03%
2023/11/09	48	16.49	44	16.51	16.45	4	3,573	0.11%
2023/11/08	6	16.08	6	16.11	16.05	0	3,552	0.00%
2023/11/07	12	16.08	12	16.12	16.05	0	3,554	0.00%
2023/11/06	10	16.24	10	16.24	16.25	0	3,561	0.00%
2023/11/03	34	16.26	36	16.28	16.30	-2	3,552	-0.06%
2023/11/02	21	15.95	20	16.00	16.00	1	3,537	0.03%
2023/11/01	23	15.92	21.2	15.95	15.80	1.8	3,537	0.05%
2023/10/31	8	16.09	10	16.10	15.90	-2	3,523	-0.06%
2023/10/30	17	16.13	16.2	16.13	16.20	0.8	3,516	0.02%
2023/10/27	12	16.30	12	16.44	16.35	0	3,501	0.00%
2023/10/26	17	16.45	17.1	16.45	16.35	-0.1	3,502	0.00%
2023/10/25	38	16.56	38	16.62	16.65	0	3,518	0.00%
2023/10/24	16	16.30	16.1	16.30	16.50	-0.1	3,518	0.00%
2023/10/23	13	16.37	13.1	16.43	16.30	-0.1	3,507	0.00%
2023/10/20	52	16.61	52	16.64	16.70	0	3,500	0.00%
2023/10/19	442	17.09	441	17.10	17.15	1	3,475	0.03%	大買/大賣/
2023/10/18	62	16.62	62.1	16.64	16.45	-0.1	3,383	0.00%
2023/10/17	22	16.43	22	16.53	16.30	0	3,358	0.00%
2023/10/16	44	16.75	45.4	16.83	16.70	-1.4	3,337	-0.04%
2023/10/13	17	17.29	17	17.42	17.10	0	3,311	0.00%
2023/10/12	21	17.31	21	17.26	17.45	0	3,289	0.00%
2023/10/11	86	17.66	88	17.83	17.35	-2	3,285	-0.06%
2023/10/06	222	17.79	222	17.83	17.75	0	3,249	0.00%	大買/大賣/
2023/10/05	26	17.20	36	17.26	17.05	-10	3,127	-0.32%
2023/10/04	28	17.07	35	17.10	17.00	-7	3,117	-0.22%
2023/10/03	25	17.19	27	17.20	17.05	-2	3,113	-0.06%
2023/10/02	52.1	17.30	49	17.28	17.20	3.1	3,099	0.10%
2023/09/28	42	17.67	42	17.76	17.60	0	3,061	0.00%
2023/09/27	261	17.86	278	17.90	17.70	-17	3,021	-0.56%	大買/大賣/
2023/09/26	51	17.35	58	17.32	17.25	-7	2,978	-0.24%
2023/09/25	109	17.55	108	17.60	17.50	1	2,995	0.03%	大買/大賣/
2023/09/22	442	17.75	414	17.77	17.80	28	2,953	0.95%	大買/大賣/
2023/09/21	413	18.27	432	18.33	18.20	-19	2,788	-0.68%	大買/大賣/
2023/09/20	970	18.28	966	18.34	18.25	4	2,606	0.15%	大買/大賣/
2023/09/19	288	17.59	289	17.61	17.40	-1	2,207	-0.05%	大買/大賣/
2023/09/18	51	17.15	58	17.25	17.15	-7	2,067	-0.34%
2023/09/15	348	17.07	334.2	17.12	17.25	13.8	1,984	0.70%	大買/大賣/
2023/09/14	173	16.45	171	16.51	16.25	2	1,588	0.13%	大買/大賣/
2023/09/12	2	15.25	2	15.30	15.25	0	1,480	0.00%
2023/09/11	8	15.33	8	15.39	15.25	0	1,486	0.00%
2023/09/08	12	15.58	12	15.60	15.40	0	1,492	0.00%
2023/09/07	14	15.43	14	15.46	15.35	0	1,479	0.00%
2023/09/06	14	15.63	14.2	15.63	15.55	-0.2	1,420	-0.01%
2023/09/05	59	15.78	8	15.83	15.75	51	1,422	3.59%
2023/09/04	12	15.75	12	15.82	15.85	0	1,444	0.00%
2023/09/01	5	15.72	5	15.74	15.65	0	1,441	0.00%
2023/08/31	21	15.65	22	15.68	15.70	-1	1,443	-0.07%
2023/08/30	13	15.46	13	15.47	15.40	0	1,423	0.00%
2023/08/29	24	15.30	24	15.30	15.40	0	1,416	0.00%
2023/08/28	14	15.16	14	15.18	15.10	0	1,410	0.00%
2023/08/25	28	15.37	41	15.36	15.30	-13	1,401	-0.93%
2023/08/24	35	15.45	35.2	15.50	15.35	-0.2	1,392	-0.01%
2023/08/23	54	15.89	55	15.99	15.70	-1	1,366	-0.08%
2023/08/22	38	16.09	42.6	16.11	15.90	-4.6	1,351	-0.34%
2023/08/21	176	16.46	388.6	16.50	16.30	-212.6	1,332	-15.96%	大買/大賣/鉅額交易
2023/08/18	266	16.71	262	16.72	16.85	4	1,276	0.31%	大買/大賣/
2023/08/17	7	15.55	7.3	15.71	15.75	-0.3	1,127	-0.03%
2023/08/16	7	15.23	7	15.21	15.35	0	1,128	0.00%
2023/08/15	2	15.30	2	15.33	15.40	0	1,132	0.00%
2023/08/14	16	15.33	17.5	15.34	15.25	-1.5	1,137	-0.13%
2023/08/11	3	15.85	3	15.84	15.80	0	1,138	0.00%
2023/08/10	3	16.05	3.1	16.14	16.00	-0.1	1,133	-0.01%
2023/08/09	3	16.33	3	16.32	16.25	0	1,125	0.00%
2023/08/08	0	0.00	2	16.40	16.40	-2	1,134	-0.18%
2023/08/07	5	16.32	3	16.42	16.50	2	1,147	0.17%
2023/08/04	19	16.51	5	16.50	16.50	14	1,151	1.22%
2023/08/02	10	16.58	10	16.50	16.40	0	1,163	0.00%
2023/08/01	17	16.58	7	16.59	16.65	10	1,163	0.86%
2023/07/31	16	16.61	16.9	16.50	16.45	-0.9	1,168	-0.08%
2023/07/28	36	16.90	26	16.94	16.75	10	1,160	0.86%
2023/07/27	6	16.53	6	16.65	16.60	0	1,138	0.00%
2023/07/26	8	16.08	8	16.11	16.05	0	1,137	0.00%
2023/07/25	7	15.86	7	15.91	16.00	0	1,161	0.00%
2023/07/24	8	16.16	2.2	15.97	15.85	5.8	1,160	0.50%
2023/07/21	9	16.33	10	16.36	16.35	-1	1,164	-0.09%
2023/07/20	5	16.36	6	16.41	16.45	-1	1,178	-0.08%
2023/07/19	16	16.49	16	16.47	16.30	0	1,187	0.00%
2023/07/18	7	16.43	7	16.46	16.35	0	1,213	0.00%
2023/07/17	10	16.44	10	16.46	16.50	0	1,232	0.00%
2023/07/14	16	16.48	16	16.45	16.35	0	1,244	0.00%
2023/07/13	19	16.31	20.8	16.44	16.20	-1.8	1,259	-0.14%
2023/07/12	12	16.73	17.2	16.86	16.80	-5.2	1,253	-0.42%
2023/07/11	3	17.22	3	17.25	17.20	0	1,252	0.00%
2023/07/10	7	17.40	7.1	17.42	17.40	-0.1	1,261	-0.01%
2023/07/07	4	17.59	4	17.61	17.65	0	1,272	0.00%
2023/07/06	8	17.75	58	17.71	17.80	-50	1,284	-3.89%
2023/07/05	17	18.03	17	18.04	17.90	0	1,318	0.00%
2023/07/04	83	18.30	33	18.27	18.20	50	1,366	3.66%
2023/07/03	8	18.09	8	18.11	18.10	0	1,364	0.00%
2023/06/30	8	17.58	8	17.65	17.65	0	1,322	0.00%
2023/06/28	1	17.50	0	0.00	17.55	1	1,356	0.07%
2023/06/27	2	17.60	2	17.70	17.60	0	1,382	0.00%
2023/06/21	1	17.75	1	17.65	17.65	0	1,444	0.00%
2023/06/20	5	17.75	5	17.75	17.70	0	1,535	0.00%
2023/06/16	2	18.05	1	18.00	18.00	1	1,602	0.06%
2023/06/15	6	17.95	6	17.95	17.95	0	1,623	0.00%
2023/06/14	2	17.95	3	18.00	17.95	-1	1,693	-0.06%
2023/06/13	2	17.75	2	17.75	17.70	0	1,788	0.00%
2023/06/12	9	17.91	6	17.97	17.80	3	1,911	0.16%
2023/06/09	5	18.10	5	18.25	18.10	0	2,007	0.00%
2023/06/08	2	17.98	2	18.18	18.10	0	2,137	0.00%
2023/06/07	6	17.91	3	17.90	17.85	3	2,490	0.12%
2023/06/06	4	17.91	4	17.88	17.80	0	2,729	0.00%
2023/06/05	1	17.80	1	17.85	17.80	0	2,829	0.00%
2023/06/01	3	17.58	3	17.62	17.60	0	3,253	0.00%
2023/05/31	3	17.65	3.1	17.71	17.70	-0.1	3,567	0.00%
2023/05/30	6	17.68	6	17.69	17.65	0	3,974	0.00%
2023/05/29	0	0.00	0.3	18.00	17.80	-0.3	4,304	-0.01%
2023/05/26	3	17.75	3.7	17.84	17.75	-0.7	4,777	-0.02%
2023/05/25	0	0.00	0.5	18.17	17.95	-0.5	4,944	-0.01%
2023/05/24	1	18.45	1	18.40	18.30	0	4,978	0.00%
2023/05/23	1	18.40	1	18.40	18.40	0	5,015	0.00%
2023/05/22	51	18.45	1	18.40	18.55	50	5,020	1.00%
2023/05/19	0	0.00	3	18.10	18.15	-3	5,007	-0.06%
2023/05/18	3	18.17	3	18.20	18.10	0	5,011	0.00%
2023/05/17	5	18.27	5	18.22	18.10	0	5,010	0.00%
2023/05/16	3	18.22	3	18.22	18.20	0	5,019	0.00%
2023/05/15	1	18.20	1	18.10	18.10	0	5,055	0.00%
2023/05/12	6	18.08	5	18.11	18.15	1	5,067	0.02%
2023/05/11	6	18.28	8.5	18.45	18.20	-2.5	5,064	-0.05%
2023/05/10	2	18.48	2	18.58	18.70	0	5,063	0.00%
2023/05/09	4	18.29	4	18.43	18.20	0	5,053	0.00%
2023/05/08	1	18.55	1	18.70	18.55	0	5,055	0.00%
2023/05/04	2	18.78	2	18.78	18.70	0	5,101	0.00%
2023/05/02	5	18.66	6	18.75	18.95	-1	5,119	-0.02%
2023/04/28	5	18.65	5	18.66	18.90	0	5,114	0.00%
2023/04/27	1	18.20	1	18.15	18.25	0	5,098	0.00%
2023/04/26	8	18.00	8	18.09	18.30	0	5,099	0.00%
2023/04/25	16	18.52	16	18.43	18.30	0	5,092	0.00%
2023/04/24	8	18.74	8	18.79	18.75	0	5,089	0.00%
2023/04/21	20	19.24	17	19.30	18.85	3	5,099	0.06%
2023/04/20	11	19.46	11	19.56	19.40	0	5,081	0.00%
2023/04/19	3	19.62	13	19.54	19.50	-10	5,073	-0.20%
2023/04/18	10	19.93	10	19.98	19.80	0	5,073	0.00%
2023/04/17	13	20.15	13	20.15	20.15	0	5,062	0.00%
2023/04/14	6	19.93	6	20.08	20.00	0	5,076	0.00%
2023/04/13	6	19.83	6	19.83	19.85	0	5,060	0.00%
2023/04/12	5	19.99	4	19.99	19.95	1	5,070	0.02%
2023/04/11	4	20.16	34	20.15	20.10	-30	5,081	-0.59%
2023/04/10	9	20.40	9	20.46	20.15	0	5,098	0.00%
2023/04/07	41	20.31	43	20.31	20.40	-2	5,159	-0.04%
2023/04/06	64	19.96	60	19.99	20.10	4	5,278	0.08%
2023/03/30	0	0.00	20	19.60	19.50	-20	6,136	-0.33%
2023/03/29	0	0.00	1	21.10	20.80	-1	6,237	-0.02%
2023/03/28	1	21.10	1	20.90	20.90	0	6,335	0.00%
2023/03/27	2	21.10	1	21.30	21.15	1	6,375	0.02%
2023/03/24	34	20.90	4	20.94	20.95	30	6,459	0.46%
2023/03/23	31	21.04	21	21.14	20.90	10	6,468	0.15%
2023/03/22	14	21.70	14	21.76	21.55	0	6,403	0.00%
2023/03/21	18	21.68	8	21.64	21.55	10	6,383	0.16%
2023/03/20	6	21.57	17	21.59	21.55	-11	6,354	-0.17%
2023/03/17	52	21.68	52	21.77	21.60	0	6,332	0.00%
2023/03/16	73	21.63	79	21.68	21.35	-6	6,262	-0.10%
2023/03/15	129	21.76	129	21.97	21.50	0	6,172	0.00%	大買/大賣/
2023/03/14	84	21.70	91	21.46	21.75	-7	6,067	-0.12%
2023/03/13	132	21.50	226	21.50	21.70	-94	5,981	-1.57%	大買/大賣/
2023/03/10	281	22.39	146	22.36	22.10	135	5,862	2.30%	大買/大賣/鉅額交易
2023/03/09	184	22.12	136	22.09	22.05	48	5,560	0.86%	大買/大賣/
2023/03/08	31	21.58	38	21.59	21.70	-7	5,363	-0.13%
2023/03/07	87	21.53	102	21.53	21.75	-15	5,284	-0.28%	大賣/
2023/03/06	324	21.73	332	21.82	21.65	-8	5,180	-0.15%	大買/大賣/
2023/03/03	229	20.93	229	20.95	21.05	0	4,936	0.00%	大買/大賣/
2023/03/02	179	20.54	171	20.58	20.80	8	4,655	0.17%	大買/大賣/
2023/03/01	189	20.00	144	20.05	20.20	45	4,290	1.05%	大買/大賣/
2023/02/24	113	19.87	84	19.86	19.75	29	3,972	0.73%	大買/
2023/02/23	17	18.85	14	18.86	18.80	3	3,507	0.09%
2023/02/22	3	18.08	4	18.15	18.05	-1	3,349	-0.03%
2023/02/21	2	18.00	1	18.00	18.05	1	3,325	0.03%
2023/02/20	20	17.60	0	0.00	17.60	20	3,376	0.59%
2023/02/15	1	17.40	1	17.35	17.40	0	3,531	0.00%
2023/02/13	15	17.39	14	17.49	17.30	1	3,627	0.03%
2023/02/09	1	18.20	1	18.15	18.10	0	3,862	0.00%
2023/01/13	0	0.00	1	17.75	17.75	-1	3,905	-0.03%
2023/01/10	0	0.00	0	19.00	18.00	0	3,909	0.00%
2023/01/09	0	0.00	0.4	18.16	18.00	-0.4	3,932	-0.01%
2023/01/06	1	18.05	1.1	18.06	18.05	-0.1	3,944	0.00%
2023/01/04	1	18.10	1	18.25	18.10	0	3,991	0.00%
2023/01/03	3	18.50	2	18.50	18.55	1	3,981	0.03%
2022/12/30	1	18.70	1	18.70	18.70	0	4,010	0.00%
2022/12/29	0	0.00	5	18.60	18.55	-5	4,018	-0.12%
2022/12/28	1.6	18.64	2.1	18.85	18.60	-0.5	4,040	-0.01%
2022/12/27	3	19.18	4.3	19.28	19.00	-1.3	4,072	-0.03%
2022/12/26	16	19.27	119.7	19.58	19.25	-103.7	4,017	-2.58%	大賣/鉅額交易
2022/12/23	110.1	20.14	55	19.49	20.10	55.1	3,879	1.42%	大買/
2022/12/22	3,415	20.62	3,401.5	20.43	20.00	13.5	3,675	0.37%	大買/大賣/
2022/12/21	5	18.80	7	18.39	18.85	-2	3,074	-0.06%
2022/12/20	2	18.50	0	0.00	18.05	2	2,964	0.07%
2022/12/19	2	17.95	2	17.88	17.95	0	2,892	0.00%
2022/12/16	5	18.09	6.7	18.17	18.20	-1.7	2,863	-0.06%
2022/12/15	0	0.00	0.3	18.15	17.95	-0.3	2,802	-0.01%
2022/12/14	4	17.51	3.2	17.62	17.50	0.8	2,853	0.03%
2022/12/13	2	18.00	0	18.08	17.85	2	2,843	0.07%
2022/12/12	0	0.00	0.1	17.95	17.70	-0.1	2,866	0.00%
2022/12/09	1	18.00	4	18.15	18.15	-3	2,888	-0.10%
2022/12/08	0	0.00	0.2	17.75	17.70	-0.2	2,995	-0.01%
2022/12/07	5	17.89	1.7	17.92	17.65	3.3	3,037	0.11%
2022/12/06	3	18.02	2.7	18.23	17.85	0.3	3,034	0.01%
2022/12/02	1	18.30	1	18.30	18.30	0	3,059	0.00%
2022/12/01	0	0.00	8	18.50	18.45	-8	3,063	-0.26%
2022/11/28	0	0.00	2.2	17.97	18.10	-2.2	3,176	-0.07%
2022/11/25	101	18.26	2	18.15	18.10	99	3,175	3.12%	大買/
2022/11/24	4	18.08	2	17.95	18.05	2	3,130	0.06%
2022/11/23	2	18.00	0	0.00	18.10	2	3,101	0.06%
2022/11/22	1	17.65	3.9	17.73	17.65	-2.9	3,085	-0.09%
2022/11/18	0	0.00	2.1	17.66	17.60	-2.1	3,090	-0.07%
2022/11/16	2	17.90	0	0.00	17.90	2	3,076	0.07%
2022/11/15	6	17.97	19	17.85	17.85	-13	3,021	-0.43%
2022/11/14	2	17.50	7	17.46	17.80	-5	3,031	-0.16%
2022/11/11	1.4	17.42	30	17.62	17.35	-28.6	3,064	-0.93%
2022/11/10	1	17.55	25.2	17.60	17.40	-24.2	3,050	-0.79%
2022/11/09	23.5	17.49	25	17.35	17.60	-1.5	3,042	-0.05%
2022/11/08	40.3	17.63	1,445.2	17.69	17.50	-1,404.8	3,046	-46.11%	大賣/鉅額交易
2022/11/07	1,353	16.50	38.8	16.32	16.50	1,314.2	2,935	44.76%	大買/鉅額交易
2022/11/04	8	14.55	8.2	14.67	15.00	-0.2	2,991	-0.01%
2022/11/03	0	0.00	0	14.73	14.60	0	3,023	0.00%
2022/11/02	1	14.80	0.9	14.99	14.80	0.1	3,047	0.00%
2022/11/01	1	14.50	0.4	14.59	14.50	0.6	3,050	0.02%
2022/10/31	6	14.54	1.2	14.61	14.45	4.8	3,061	0.16%
2022/10/28	3	14.60	3.2	14.73	14.55	-0.2	3,067	-0.01%
2022/10/26	1	14.75	1.3	14.73	14.75	-0.3	3,088	-0.01%
2022/10/25	1	14.90	1	15.05	14.90	0	3,109	0.00%
2022/10/24	1	15.35	0.2	15.28	15.05	0.8	3,133	0.03%
2022/10/21	1	14.90	1.1	14.97	14.60	-0.1	3,129	0.00%
2022/10/20	3	14.80	3.9	14.87	15.00	-0.9	3,141	-0.03%
2022/10/19	1	15.49	4.3	15.74	15.50	-3.4	3,139	-0.11%
2022/10/18	2.1	15.38	2.3	15.45	15.45	-0.2	3,149	-0.01%
2022/10/17	11.1	14.67	4.2	14.74	15.15	6.9	3,188	0.22%
2022/10/14	11	15.45	0.5	15.43	15.50	10.5	3,336	0.32%
2022/10/13	40.5	15.20	19.2	15.02	14.55	21.3	3,363	0.63%
2022/10/12	3	16.17	1	16.26	16.10	2	3,388	0.06%
2022/10/11	2	16.63	2.6	16.81	16.50	-0.6	3,391	-0.02%
2022/10/07	1	17.40	0	0.00	17.60	1	3,382	0.03%
2022/10/06	0.1	17.00	0	0.00	17.25	0.1	3,372	0.00%
2022/10/05	2	17.50	5	17.00	16.90	-3	3,360	-0.09%
2022/10/04	7	16.90	7	16.38	17.05	0	3,341	0.00%
2022/10/03	1	16.10	0.2	15.61	16.05	0.8	3,326	0.02%
2022/09/30	1	14.95	2	15.15	15.65	-1	3,322	-0.03%
2022/09/29	11	15.77	10.6	15.86	15.60	0.4	3,303	0.01%
2022/09/28	13.2	16.25	10.1	16.40	15.90	3.1	3,291	0.10%
2022/09/27	4.3	17.43	4	17.51	17.60	0.3	3,261	0.01%
2022/09/26	7	17.89	9.8	18.04	17.55	-2.8	3,292	-0.09%
2022/09/22	2	18.60	3.7	18.50	18.40	-1.7	3,301	-0.05%
2022/09/21	0	0.00	1	18.40	18.50	-1	3,271	-0.03%
2022/09/20	1	18.25	0.3	18.30	18.05	0.7	3,239	0.02%
2022/09/19	0	0.00	0.4	18.26	18.05	-0.4	3,312	-0.01%
2022/09/15	1	18.80	1.3	18.91	18.65	-0.3	3,356	-0.01%
2022/09/14	2	18.08	1.1	18.06	18.35	0.9	3,301	0.03%
2022/09/13	3	18.32	4	18.37	18.20	-1	3,287	-0.03%
2022/09/12	0	0.00	61.8	18.56	18.30	-61.8	3,354	-1.84%
2022/09/08	2	18.18	1.4	18.26	18.15	0.6	3,353	0.02%
2022/09/07	11	18.19	4.7	18.25	18.10	6.3	3,390	0.19%
2022/09/06	62	18.36	8.3	18.49	18.25	53.7	3,390	1.58%
2022/09/05	0	0.00	0.7	18.93	18.65	-0.7	3,227	-0.02%
2022/09/02	9	18.92	8.2	19.03	18.80	0.8	3,239	0.02%
2022/09/01	6	19.43	6.3	19.52	19.30	-0.3	3,260	-0.01%
2022/08/31	1	19.65	1.5	19.74	19.80	-0.5	3,341	-0.02%
2022/08/30	1	19.80	0.8	19.95	19.75	0.2	3,418	0.00%
2022/08/29	53	19.75	52.3	19.76	19.75	0.7	3,462	0.02%
2022/08/26	0.1	20.35	1	20.45	20.45	-0.9	3,665	-0.02%
2022/08/25	4	20.23	0	0.00	20.20	4	3,735	0.11%
2022/08/24	3	20.28	4	20.32	20.20	-1	3,797	-0.03%
2022/08/23	5	20.41	4.2	20.51	20.40	0.8	3,882	0.02%
2022/08/22	11	20.71	3.6	20.87	20.75	7.4	3,942	0.19%
2022/08/19	0.4	21.30	0.6	21.54	21.30	-0.2	4,037	-0.01%
2022/08/18	2.2	21.80	2.4	21.62	21.60	-0.2	4,197	-0.01%
2022/08/16	1	21.05	315.5	21.08	21.00	-314.5	5,185	-6.07%	大賣/鉅額交易
2022/08/15	34	21.38	66	21.32	21.40	-32	5,704	-0.56%
2022/08/12	15.2	20.90	282.6	20.85	21.00	-267.4	5,737	-4.66%	大賣/鉅額交易
2022/08/11	10	21.41	558.1	21.40	21.10	-548.1	5,705	-9.61%	大賣/鉅額交易
2022/08/10	0	22.26	0	0.00	22.25	0	5,615	0.00%
2022/08/09	0	21.60	3	21.65	21.70	-3	5,630	-0.05%
2022/08/08	1.3	21.31	1.1	21.48	21.45	0.1	5,819	0.00%
2022/08/05	49	21.07	0.1	21.15	21.15	48.9	5,949	0.82%
2022/08/04	10	20.70	0.5	20.45	20.65	9.5	6,032	0.16%
2022/08/03	11	20.79	11.1	20.81	20.70	-0.1	6,153	0.00%
2022/08/02	10	21.00	0	0.00	20.95	10	6,499	0.15%
2022/08/01	32	21.50	0.2	21.20	21.45	31.8	6,823	0.47%
2022/07/29	0.1	21.20	0	0.00	21.20	0.1	6,887	0.00%
2022/07/28	0	0.00	49	20.87	21.00	-49	6,925	-0.71%
2022/07/27	0	20.65	0	21.05	21.00	0	7,057	0.00%
2022/07/26	1.6	20.59	3.4	20.68	20.55	-1.7	7,094	-0.02%
2022/07/25	1	20.90	0.6	21.00	20.85	0.4	7,224	0.01%
2022/07/22	6	21.43	1.9	21.30	21.30	4.1	7,252	0.06%
2022/07/21	5	21.44	30.3	21.56	21.45	-25.3	7,275	-0.35%
2022/07/20	8	21.00	35.1	21.00	20.55	-27.1	7,172	-0.38%
2022/07/19	4	20.78	2.5	20.93	20.75	1.5	7,213	0.02%
2022/07/18	0.1	20.20	30.1	20.32	20.30	-30	7,394	-0.41%
2022/07/15	2	19.90	61.5	19.88	19.85	-59.5	7,874	-0.76%
2022/07/14	0	0.00	0.4	20.35	20.30	-0.4	8,433	0.00%
2022/07/13	1.1	20.05	0.5	20.09	19.90	0.6	8,516	0.01%
2022/07/12	0	19.75	3	19.70	19.50	-3	8,568	-0.03%
2022/07/11	0	0.00	0	20.75	20.75	0	8,775	0.00%
2022/07/08	1	20.40	1	20.25	20.25	0	8,746	0.00%
2022/07/07	0	0.00	0.8	19.13	19.60	-0.8	8,715	-0.01%
2022/07/06	1	19.40	0.4	19.50	19.25	0.6	8,701	0.01%
2022/07/05	6	19.30	3.1	19.17	19.80	2.9	8,673	0.03%
2022/07/04	4	18.79	3.8	18.83	18.95	0.3	8,633	0.00%
2022/07/01	8	19.39	7.8	19.68	18.35	0.2	8,597	0.00%
2022/06/30	4.1	20.40	4	20.53	20.35	0.1	8,528	0.00%
2022/06/29	2	21.30	1.5	21.47	21.15	0.5	8,509	0.01%
2022/06/28	6.3	21.86	7.2	22.14	22.05	-0.9	8,488	-0.01%
2022/06/27	2.1	22.02	19.5	22.01	22.65	-17.3	8,445	-0.21%
2022/06/24	1	21.05	1.2	21.15	21.10	-0.2	8,368	0.00%
2022/06/23	2.8	20.84	2.5	20.99	20.45	0.3	8,331	0.00%
2022/06/22	16	21.90	22.1	22.11	21.15	-6.1	8,286	-0.07%
2022/06/21	7	22.19	16.1	22.32	22.60	-9.1	8,228	-0.11%
2022/06/20	10	22.55	13.5	22.97	21.85	-3.5	8,209	-0.04%
2022/06/17	3	24.50	3.1	24.65	24.50	-0.1	8,150	0.00%
2022/06/16	9	25.19	8.1	25.38	24.70	0.9	8,116	0.01%
2022/06/15	16	25.86	56.8	25.96	25.80	-40.8	8,090	-0.50%
2022/06/14	5.2	25.73	5.8	25.84	26.20	-0.6	8,101	-0.01%
2022/06/13	3	26.32	51.3	26.38	26.20	-48.3	8,125	-0.59%
2022/06/10	1	26.90	1.5	26.90	27.10	-0.5	8,179	-0.01%
2022/06/09	7	27.27	15	27.40	27.25	-7.9	8,272	-0.10%
2022/06/08	21	28.21	20.4	28.27	28.20	0.6	8,387	0.01%
2022/06/07	0.2	27.80	0.6	28.15	27.95	-0.4	8,951	0.00%
2022/06/06	22.9	27.99	27.9	28.40	27.85	-5	9,080	-0.05%
2022/06/02	4	28.20	35.5	28.17	28.10	-31.5	8,915	-0.35%
2022/06/01	3.7	27.93	6.9	27.97	27.80	-3.3	8,917	-0.04%
2022/05/31	7.1	27.69	6	27.80	27.60	1.2	8,966	0.01%
2022/05/30	18.3	27.90	18.2	28.00	27.85	0.1	8,944	0.00%
2022/05/27	15.5	27.86	14	27.95	27.95	1.4	8,946	0.02%
2022/05/26	52.1	27.69	48.9	27.94	27.55	3.1	8,873	0.04%
2022/05/25	141.2	28.25	140	28.21	28.10	1.2	8,844	0.01%	大買/大賣/
2022/05/24	283.5	29.38	152.7	29.24	27.95	130.8	8,682	1.51%	大買/大賣/鉅額交易
2022/05/23	24.5	28.59	38	28.77	29.20	-13.5	8,198	-0.16%
2022/05/20	2.5	26.81	4.3	27.17	26.55	-1.8	7,780	-0.02%
2022/05/19	3	26.47	13	26.49	26.50	-10	8,350	-0.12%
2022/05/18	3.3	27.20	1.8	27.18	27.10	1.5	8,610	0.02%
2022/05/17	16.5	27.46	4.2	27.49	27.00	12.2	8,591	0.14%
2022/05/16	39	27.98	37.3	27.91	27.85	1.7	8,537	0.02%
2022/05/13	6.9	27.85	8.4	27.89	27.90	-1.4	8,370	-0.02%
2022/05/12	50.1	27.24	44.6	27.12	26.40	5.5	8,236	0.07%
2022/05/11	95	27.78	140.4	27.70	27.60	-45.4	8,146	-0.56%	大賣/
2022/05/10	181.2	28.21	115.1	28.31	28.30	66.1	8,051	0.82%	大買/大賣/
2022/05/09	81.3	28.00	106.3	28.43	27.50	-25	7,716	-0.32%	大賣/
2022/05/06	42	26.79	30	27.13	27.25	12	7,472	0.16%
2022/05/05	4	27.15	3	26.83	26.85	1	7,419	0.01%
2022/05/04	8	26.87	5	27.00	26.65	3	7,360	0.04%
2022/05/03	3	26.05	1	26.20	26.25	2	7,223	0.03%
2022/04/29	7	26.91	8.6	27.03	26.60	-1.6	7,176	-0.02%
2022/04/28	0	0.00	46.4	25.85	25.40	-46.4	7,045	-0.66%
2022/04/27	66	25.53	20.1	25.26	25.70	46	7,001	0.66%
2022/04/26	11	25.79	11.3	25.95	25.25	-0.3	6,929	0.00%
2022/04/25	40	26.33	45.3	26.52	26.15	-5.3	6,858	-0.08%
2022/04/22	46	27.60	99	27.36	27.90	-53	6,767	-0.78%
2022/04/21	117.3	27.94	56.7	27.78	27.50	60.5	6,514	0.93%	大買/
2022/04/20	1,390.3	28.50	1,398.8	27.75	27.25	-8.5	6,020	-0.14%	大買/大賣/
2022/04/19	19	26.70	10.8	26.77	26.00	8.2	5,455	0.15%
2022/04/18	5	26.20	2	26.55	26.00	3	5,365	0.06%
2022/04/15	2	27.20	1.2	27.30	26.65	0.8	5,301	0.02%
2022/04/12	1	24.70	8.5	24.69	24.65	-7.5	5,074	-0.15%
2022/04/11	0	25.13	0.1	25.58	25.00	-0.1	5,079	0.00%
2022/04/08	0	25.00	0	0.00	25.20	0	5,085	0.00%
2022/04/07	3	24.95	2.4	24.87	24.70	0.6	5,089	0.01%
2022/04/06	1	25.05	2.3	25.07	25.10	-1.3	5,092	-0.02%
2022/04/01	13	25.40	12.1	25.54	25.45	0.9	5,125	0.02%
2022/03/31	1	25.20	3	25.03	25.00	-2	5,132	-0.04%
2022/03/29	2	25.50	0	0.00	25.30	2	5,158	0.04%
2022/03/25	20	25.25	20	25.15	25.10	0	5,252	0.00%
2022/03/24	1	25.90	1	25.61	25.60	0	5,269	0.00%
2022/03/22	0	0.00	0.5	26.14	25.70	-0.5	5,475	-0.01%
2022/03/18	1	25.65	2.1	25.93	25.85	-1.1	5,585	-0.02%
2022/03/17	0	0.00	8	26.20	26.25	-8	5,616	-0.14%
2022/03/16	43.6	25.86	41.9	26.73	25.75	1.7	5,666	0.03%
2022/03/15	28	26.84	20.8	26.88	26.40	7.2	5,739	0.13%
2022/03/14	20.8	27.50	20.3	27.83	27.40	0.5	6,009	0.01%
2022/03/11	34	27.83	86.2	27.79	27.75	-52.2	6,107	-0.85%
2022/03/10	162	27.68	131.1	27.73	27.45	30.9	6,342	0.49%	大買/大賣/
2022/03/09	35	25.98	36.3	25.99	26.85	-1.3	6,248	-0.02%
2022/03/08	48	24.75	20.5	25.52	24.45	27.5	6,561	0.42%
2022/03/07	47	26.86	53	26.54	26.15	-6	6,698	-0.09%
2022/03/04	7.1	27.15	17.8	26.88	26.80	-10.7	6,676	-0.16%
2022/03/03	22	27.16	4	26.91	26.90	18	6,587	0.27%
2022/03/02	29	26.70	29.4	26.80	26.65	-0.3	6,562	-0.01%
2022/03/01	107.6	26.75	109.4	26.46	26.75	-1.8	6,521	-0.03%	大買/大賣/
2022/02/25	40	26.73	62	26.81	26.45	-22	6,516	-0.34%
2022/02/24	61.3	26.34	103.1	26.65	25.95	-41.8	6,378	-0.65%	大賣/
2022/02/23	182	26.80	124.9	26.80	26.80	57.1	6,187	0.92%	大買/大賣/
2022/02/22	96	25.79	110.4	26.57	25.55	-14.4	5,976	-0.24%	大賣/
2022/02/21	134	28.05	114.4	28.14	27.10	19.6	5,867	0.33%	大買/大賣/
2022/02/18	153.1	27.18	144	27.31	27.40	9.1	5,266	0.17%	大買/大賣/
2022/02/17	18	24.95	18	24.85	24.95	0	5,037	0.00%
2022/02/16	0	24.95	0	0.00	24.95	0	5,052	0.00%
2022/02/15	0	25.00	0.2	24.98	24.60	-0.2	5,092	0.00%
2022/02/14	6	24.61	1.2	24.23	24.15	4.8	5,127	0.09%
2022/02/11	0	0.00	0	25.00	24.65	0	5,155	0.00%
2022/02/10	49	24.72	51.6	25.16	24.70	-2.6	5,257	-0.05%
2022/02/09	1	24.85	1.1	24.74	24.75	-0.1	5,303	0.00%
2022/02/08	8.8	24.78	13.9	24.60	24.60	-5	5,335	-0.09%
2022/02/07	4.7	24.19	1	23.35	24.25	3.7	5,404	0.07%
2022/01/26	0	0.00	20.1	22.10	22.05	-20.1	5,650	-0.36%
2022/01/25	6	22.00	5	22.05	22.00	1	5,778	0.02%
2022/01/24	2	22.63	2.1	22.64	22.70	-0.1	5,852	0.00%
2022/01/21	9	23.22	7.9	23.29	23.20	1.1	5,981	0.02%
2022/01/19	1	23.85	0.5	23.95	23.90	0.5	6,149	0.01%
2022/01/18	7	24.20	7	24.05	24.20	0	6,226	0.00%
2022/01/17	0.1	24.30	4.2	24.29	24.30	-4.1	6,337	-0.07%
2022/01/14	15	24.07	14.4	23.90	24.10	0.6	6,426	0.01%
2022/01/13	2	24.53	1.9	24.52	24.45	0.1	6,469	0.00%
2022/01/12	19	24.54	9	24.68	24.45	10	6,557	0.15%
2022/01/11	16.3	25.02	22.1	25.09	25.00	-5.8	6,619	-0.09%
2022/01/10	24.1	25.21	29	25.32	25.20	-4.9	6,752	-0.07%
2022/01/07	35	25.41	24.9	25.83	25.40	10.1	6,812	0.15%
2022/01/06	0	26.25	0.7	26.23	25.95	-0.7	6,900	-0.01%
2022/01/05	25	26.02	25.5	26.01	26.00	-0.5	6,984	-0.01%
2022/01/04	28	26.32	28.2	25.86	26.25	-0.2	7,077	0.00%
2022/01/03	49	26.01	48.9	26.08	26.00	0.1	7,288	0.00%
2021/12/30	24	26.50	25.2	26.46	26.50	-1.2	7,486	-0.02%
2021/12/29	21.8	26.61	22.8	26.72	26.60	-1	7,571	-0.01%
2021/12/28	27	26.56	27.4	26.65	26.55	-0.4	7,705	-0.01%
2021/12/27	41.4	26.53	26	26.68	26.55	15.4	7,914	0.19%
2021/12/24	33.1	26.85	33.6	27.07	26.85	-0.5	8,147	-0.01%
2021/12/23	29	27.05	29	27.17	27.05	0	8,444	0.00%
2021/12/22	13	27.20	13	27.25	27.20	0	8,728	0.00%
2021/12/21	13	27.24	11.4	27.39	27.70	1.6	8,795	0.02%
2021/12/20	32	27.23	32.1	27.20	27.20	-0.1	8,831	0.00%
2021/12/17	14.4	27.50	13.7	28.03	27.30	0.7	9,031	0.01%
2021/12/16	79	27.03	79.3	27.39	27.00	-0.3	9,003	0.00%
2021/12/15	4.9	27.17	46.9	27.49	27.45	-42	9,032	-0.46%
2021/12/14	37	26.67	22.9	27.15	26.40	14.1	9,131	0.15%
2021/12/13	31.3	28.06	37.3	27.47	27.55	-6	9,190	-0.07%
2021/12/10	22.5	27.60	12	27.86	27.70	10.5	9,365	0.11%
2021/12/09	56.8	28.46	55.5	28.47	28.55	1.3	9,744	0.01%
2021/12/08	163	29.50	245.9	29.28	28.70	-83	10,493	-0.79%	大買/大賣/
2021/12/07	158.4	28.66	36.7	28.33	28.60	121.6	10,467	1.16%	大買/鉅額交易
2021/12/06	83.6	28.86	74.3	28.36	28.05	9.3	10,500	0.09%
2021/12/03	150.5	27.71	483.7	28.08	27.85	-333.2	10,798	-3.09%	大買/大賣/鉅額交易
2021/12/02	580	27.49	275	27.41	27.70	305	11,084	2.75%	大買/大賣/鉅額交易
2021/12/01	52.7	25.42	62.7	25.40	25.20	-9.9	10,766	-0.09%
2021/11/30	10.8	25.09	21	24.99	25.15	-10.2	10,804	-0.09%
2021/11/29	12.1	24.04	12.3	24.20	23.95	-0.3	11,090	0.00%
2021/11/26	52	24.03	41.9	24.81	24.00	10.1	11,341	0.09%
2021/11/25	21.6	25.15	22	25.24	25.10	-0.4	11,937	0.00%
2021/11/24	16.1	25.11	17	25.02	25.10	-0.9	12,170	-0.01%
2021/11/23	10.3	24.85	10.1	24.84	24.60	0.2	12,260	0.00%
2021/11/22	7.8	24.60	33.1	24.72	24.55	-25.3	12,503	-0.20%
2021/11/19	61	24.14	35.6	24.45	24.10	25.4	12,922	0.20%
2021/11/18	8.6	24.51	11.1	24.63	24.65	-2.5	14,116	-0.02%
2021/11/17	56	24.41	52.2	24.75	24.40	3.8	14,350	0.03%
2021/11/16	12.4	25.17	13	25.14	25.20	-0.6	14,757	0.00%
2021/11/15	15.1	24.57	15	24.46	24.55	0.1	15,150	0.00%
2021/11/12	19.8	24.45	24	24.42	24.55	-4.2	15,423	-0.03%
2021/11/11	58	24.88	58	24.94	24.15	0	15,475	0.00%
2021/11/10	48.4	25.08	60	25.27	25.00	-11.6	15,496	-0.07%
2021/11/09	93.3	25.30	80.9	25.40	25.25	12.4	15,539	0.08%
2021/11/08	49.2	25.52	47.1	25.04	25.60	2.1	15,507	0.01%
2021/11/05	55.6	24.72	52.8	24.61	24.70	2.8	15,570	0.02%
2021/11/04	69.7	25.02	70.2	25.53	24.95	-0.5	15,748	0.00%
2021/11/03	47	25.28	60.7	25.43	25.00	-13.7	16,000	-0.09%
2021/11/02	40.1	24.17	26.4	24.31	24.10	13.7	16,119	0.08%
2021/11/01	72	23.86	75.1	23.95	23.85	-3.1	16,160	-0.02%
2021/10/29	118.1	23.61	117.3	23.23	24.00	0.8	16,394	0.00%	大買/大賣/
2021/10/28	20.9	23.55	20.1	23.48	23.15	0.8	16,348	0.00%
2021/10/27	103	23.23	100	23.40	23.10	3	16,437	0.02%	大買/
2021/10/26	110.1	24.15	110.3	24.02	24.15	-0.1	16,674	0.00%	大買/大賣/
2021/10/25	38	24.50	37.4	24.28	24.55	0.6	17,640	0.00%
2021/10/22	115.1	23.89	109.8	24.19	23.90	5.3	18,384	0.03%	大買/大賣/
2021/10/21	74.7	25.18	74.4	25.19	25.10	0.3	18,581	0.00%
2021/10/20	97	25.23	99.1	25.41	25.05	-2.1	18,885	-0.01%
2021/10/19	81.6	25.47	84.6	25.32	25.30	-3	19,323	-0.02%
2021/10/18	140.1	25.54	132.5	24.82	25.60	7.6	19,533	0.04%	大買/大賣/
2021/10/15	68.1	26.68	68.8	26.73	26.60	-0.7	19,614	0.00%
2021/10/14	48.9	26.78	50.9	26.87	26.95	-1.9	19,720	-0.01%
2021/10/13	204.6	26.98	213	27.28	26.90	-8.4	19,826	-0.04%	大買/大賣/
2021/10/12	134.3	27.16	144.3	27.45	27.15	-10	20,621	-0.05%	大買/大賣/
2021/10/08	161.9	29.03	163.6	28.99	29.05	-1.6	21,043	-0.01%	大買/大賣/
2021/10/07	75.5	28.60	85.5	28.72	28.75	-10.1	21,240	-0.05%
2021/10/06	127.4	27.05	140.7	27.70	26.85	-13.3	21,310	-0.06%	大買/大賣/
2021/10/05	118.6	27.11	94.8	27.00	28.05	23.7	21,796	0.11%	大買/
2021/10/04	312.5	27.90	285.1	28.45	27.40	27.4	22,851	0.12%	大買/大賣/
2021/10/01	452.4	30.21	203.2	30.84	29.45	249.2	23,762	1.05%	大買/大賣/鉅額交易
2021/09/30	200.1	32.10	202.4	31.53	32.30	-2.3	23,665	-0.01%	大買/大賣/
2021/09/29	187.6	31.34	182.5	31.46	30.70	5.1	23,390	0.02%	大買/大賣/
2021/09/28	158.6	30.91	159.6	31.15	30.90	-1.1	23,142	0.00%	大買/大賣/
2021/09/27	69.8	32.20	69	32.03	32.15	0.8	23,091	0.00%
2021/09/24	35.1	32.54	32.5	32.57	31.80	2.7	23,066	0.01%
2021/09/23	115.7	31.36	120.3	31.67	31.25	-4.6	22,904	-0.02%	大買/大賣/
2021/09/22	108.5	30.87	102.4	31.04	30.80	6.1	22,879	0.03%	大買/大賣/
2021/09/17	41.2	32.05	47.3	31.93	31.90	-6.1	22,903	-0.03%
2021/09/16	137	31.70	113.1	32.26	31.55	23.9	22,926	0.10%	大買/大賣/
2021/09/15	149.1	32.91	140.1	32.88	32.90	9	23,064	0.04%	大買/大賣/
2021/09/14	237.3	33.33	240.8	34.24	33.25	-3.5	22,983	-0.02%	大買/大賣/
2021/09/13	372.7	34.82	379.9	34.85	34.00	-7.2	22,752	-0.03%	大買/大賣/
2021/09/10	506.5	33.12	499	33.02	32.90	7.6	21,908	0.03%	大買/大賣/
2021/09/09	203.9	32.90	229.7	32.94	33.20	-25.8	21,731	-0.12%	大買/大賣/
2021/09/08	430	32.68	397.6	32.41	33.50	32.5	23,027	0.14%	大買/大賣/
2021/09/07	228.6	32.63	266.4	32.49	33.00	-37.9	23,003	-0.16%	大買/大賣/
2021/09/06	175.5	31.37	175.4	31.99	30.45	0.1	23,214	0.00%	大買/大賣/
2021/09/03	196.5	32.40	207.7	32.61	32.50	-11.2	24,103	-0.05%	大買/大賣/
2021/09/02	209.3	32.57	196.8	32.37	32.35	12.4	24,588	0.05%	大買/大賣/
2021/09/01	137.3	32.03	125.6	32.29	32.15	11.7	25,642	0.05%	大買/大賣/
2021/08/31	100.1	33.57	105.6	33.30	33.70	-5.5	25,473	-0.02%	大賣/
2021/08/30	163.6	32.65	172.9	33.06	32.25	-9.4	24,929	-0.04%	大買/大賣/
2021/08/27	75.1	31.76	42.8	32.04	31.60	32.4	24,753	0.13%
2021/08/26	195	33.20	193.1	33.34	32.90	1.9	24,819	0.01%	大買/大賣/
2021/08/25	173.9	32.69	169	32.55	33.00	4.8	24,933	0.02%	大買/大賣/
2021/08/24	328.5	34.33	341.8	33.98	33.05	-13.3	24,684	-0.05%	大買/大賣/
2021/08/23	80	32.32	44	32.77	33.05	36	23,856	0.15%
2021/08/20	40.7	28.69	120	29.49	30.05	-79.3	23,897	-0.33%	大賣/
2021/08/19	82.6	28.76	89	28.67	27.35	-6.4	23,541	-0.03%
2021/08/18	59.9	25.72	45.6	25.52	27.85	14.3	23,196	0.06%
2021/08/17	70	25.94	66.8	26.47	25.35	3.2	23,060	0.01%
2021/08/16	33.5	27.35	24.7	27.41	26.50	8.9	23,221	0.04%
2021/08/13	52.4	29.26	42.1	29.30	28.50	10.3	23,251	0.04%
2021/08/12	24.1	29.24	24	29.31	29.20	0.1	23,335	0.00%
2021/08/11	74.4	29.11	65.1	29.31	28.90	9.3	23,456	0.04%
2021/08/10	142	30.33	131.3	30.50	29.85	10.7	23,446	0.05%	大買/大賣/
2021/08/09	156	30.89	197	31.02	30.15	-41	23,309	-0.18%	大買/大賣/
2021/08/06	212	30.41	196.3	30.47	29.45	15.7	23,042	0.07%	大買/大賣/
2021/08/05	169.1	29.08	173.2	29.56	28.95	-4.1	22,776	-0.02%	大買/大賣/
2021/08/04	73	28.83	49.2	29.01	28.90	23.8	22,761	0.10%
2021/08/03	33	30.71	48.1	30.75	30.05	-15.1	23,116	-0.07%
2021/08/02	111.6	30.73	92.9	30.60	30.50	18.7	23,529	0.08%	大買/
2021/07/30	183.4	31.18	164.7	31.74	31.00	18.6	23,436	0.08%	大買/大賣/
2021/07/29	504.6	31.99	470.2	32.00	32.45	34.4	23,153	0.15%	大買/大賣/
2021/07/28	4,803.6	30.63	4,802	31.11	31.35	1.6	22,183	0.01%	大買/大賣/
2021/07/27	89.5	29.73	81.6	29.98	28.50	8	21,414	0.04%
2021/07/26	297.1	30.62	271.4	30.79	30.25	25.7	21,253	0.12%	大買/大賣/
2021/07/23	644.5	31.40	619.6	31.47	31.90	24.9	20,960	0.12%	大買/大賣/
2021/07/22	187.3	29.29	189	29.29	29.00	-1.7	20,555	-0.01%	大買/大賣/
2021/07/21	226.4	31.09	253.9	31.85	29.80	-27.5	20,412	-0.13%	大買/大賣/
2021/07/20	163.5	32.12	172	32.19	32.05	-8.6	20,319	-0.04%	大買/大賣/
2021/07/19	226.9	34.52	294.8	34.58	33.80	-67.8	20,362	-0.33%	大買/大賣/
2021/07/16	837.2	36.03	595.1	36.34	34.80	242.1	20,887	1.16%	大買/大賣/鉅額交易
2021/07/15	526.5	34.69	414	34.94	35.25	112.5	20,726	0.54%	大買/大賣/鉅額交易
2021/07/14	448	33.65	448	33.11	32.05	0	21,201	0.00%	大買/大賣/
2021/07/13	192.2	37.51	304.1	36.76	35.60	-111.9	21,217	-0.53%	大買/大賣/鉅額交易
2021/07/12	425.4	41.23	423.9	41.31	39.55	1.5	21,293	0.01%	大買/大賣/
2021/07/09	1,264.2	42.07	8,321.1	42.52	40.00	-7,056.9	20,811	-33.91%	大買/大賣/鉅額交易
2021/07/08	8,360.1	41.27	1,251.1	40.07	41.35	7,109	19,922	35.68%	大買/大賣/鉅額交易
2021/07/07	4	38.15	18	37.71	37.60	-14	19,305	-0.07%
2021/07/06	0	0.00	1	33.00	35.05	-1	19,262	-0.01%
2021/07/05	9	31.90	0	0.00	33.30	9	19,297	0.05%
2021/07/02	5	35.40	0	0.00	35.40	5	19,326	0.03%
2021/06/30	1	35.10	2	35.10	36.40	-1	19,444	-0.01%
2021/06/29	25	36.96	2	35.00	35.00	23	19,439	0.12%
2021/06/28	1	33.50	0	0.00	36.30	1	19,411	0.01%
2021/06/25	4	33.15	9	34.00	33.00	-5	19,369	-0.03%
2021/06/24	2	34.50	8	34.37	34.55	-6	19,282	-0.03%
2021/06/23	2.1	37.15	0	0.00	37.15	2.1	19,153	0.01%
2021/06/22	10	41.25	0	0.00	41.25	10	19,160	0.05%
2021/06/21	0	0.00	5	37.50	37.50	-5	19,106	-0.03%
2021/06/18	83	32.55	0	0.00	34.10	83	19,389	0.43%
2021/06/17	1,103	30.68	1,470	30.03	31.00	-367	19,871	-1.85%	大買/大賣/鉅額交易
2021/06/16	1,221	27.89	1,143	27.70	28.20	78	19,013	0.41%	大買/大賣/
2021/06/15	1,175	25.31	4,744	24.19	25.65	-3,569	18,641	-19.15%	大買/大賣/鉅額交易
2021/06/11	5,036	23.33	790	23.03	23.35	4,246	17,675	24.02%	大買/大賣/鉅額交易
2021/06/09	10,357.2	22.34	13,932	22.14	22.35	-3,574.8	16,546	-21.60%	大買/大賣/鉅額交易
2021/06/08	3,926	20.35	52	20.14	20.35	3,874	15,158	25.56%	大買/鉅額交易
2021/06/07	10	18.68	14	17.92	18.50	-4	15,091	-0.03%
2021/06/04	15	19.64	17	19.83	19.05	-2	15,005	-0.01%
2021/06/03	31	20.29	35	20.12	19.95	-4	14,947	-0.03%
2021/06/02	39	20.25	29	20.42	20.30	10	14,969	0.07%
2021/06/01	28	19.12	22	19.04	19.70	6	14,676	0.04%
2021/05/31	61	19.55	155	19.24	18.45	-94	14,507	-0.65%	大賣/
2021/05/28	32	18.40	42.1	18.14	18.85	-10.1	14,133	-0.07%
2021/05/27	3	17.80	6	17.39	17.15	-3	13,891	-0.02%
2021/05/26	18.1	17.43	5	16.95	17.10	13.1	13,821	0.09%
2021/05/25	35	16.80	52.2	17.10	16.95	-17.2	13,716	-0.13%
2021/05/24	32.2	17.47	154.1	17.42	17.15	-121.9	13,648	-0.89%	大賣/鉅額交易
2021/05/21	41.1	16.64	23.2	16.46	16.95	17.9	13,423	0.13%
2021/05/20	73.1	16.63	92	16.56	15.80	-18.9	13,378	-0.14%
2021/05/19	54	16.60	160	16.76	16.95	-106	13,339	-0.79%	大賣/鉅額交易
2021/05/18	53	15.48	247	15.47	15.95	-194	13,434	-1.44%	大賣/鉅額交易
2021/05/17	67	15.03	81	14.82	14.50	-14	13,322	-0.11%
2021/05/14	102	16.66	54	17.44	16.10	48	13,232	0.36%	大買/
2021/05/13	7	18.14	4	18.45	17.85	3	13,086	0.02%
2021/05/12	69	20.41	50	20.58	19.80	19	12,976	0.15%
2021/05/11	470	23.41	335	23.45	21.95	135	12,889	1.05%	大買/大賣/鉅額交易
2021/05/10	111	22.28	96	22.40	23.25	15	12,250	0.12%	大買/
2021/05/07	0	0.00	9	21.00	21.15	-9	11,763	-0.08%
2021/05/06	1	19.70	0	0.00	19.25	1	11,713	0.01%
2021/05/05	0	0.00	1	19.30	19.50	-1	11,686	-0.01%
2021/05/04	10	19.10	0	0.00	19.10	10	11,642	0.09%
2021/05/03	5	21.40	18	21.80	21.20	-13	11,680	-0.11%
2021/04/29	8	20.60	1	20.50	20.80	7	11,594	0.06%
2021/04/28	0	0.00	8	20.25	20.10	-8	11,590	-0.07%
2021/04/27	11	21.84	0	0.00	21.60	11	11,524	0.10%
2021/04/26	10	21.59	6	21.48	22.00	4	11,446	0.03%
2021/04/23	34	20.63	2	19.65	20.00	32	11,367	0.28%
2021/04/22	313	21.83	180	21.85	21.65	133	11,256	1.18%	大買/大賣/鉅額交易
2021/04/21	234	20.13	120	20.31	20.90	114	10,628	1.07%	大買/大賣/鉅額交易
2021/04/20	4,221	18.50	4,221	18.53	19.00	0	9,946	0.00%	大買/大賣/
2021/04/19	61	16.79	61	16.53	17.30	0	9,070	0.00%
2021/04/16	25	15.22	38	15.29	15.75	-13	8,838	-0.15%
2021/04/15	142	14.64	102	14.48	14.50	40	8,600	0.47%	大買/大賣/
2021/04/14	194	14.99	109	14.90	14.70	85	8,690	0.98%	大買/大賣/
2021/04/13	96	14.74	22	14.73	14.40	74	8,508	0.87%
2021/04/12	6	13.98	10	13.90	13.90	-4	8,109	-0.05%
2021/04/07	75	14.33	46	14.20	14.15	29	8,794	0.33%
2021/04/06	5	13.90	5	14.00	13.85	0	9,491	0.00%
2021/04/01	4	13.80	4	13.85	13.65	0	9,616	0.00%
2021/03/31	1	13.95	1	13.65	13.65	0	9,882	0.00%
2021/03/30	0	0.00	4	13.70	13.35	-4	9,883	-0.04%
2021/03/26	3	13.85	0	0.00	13.75	3	10,262	0.03%
2021/03/24	21	13.79	267	13.58	13.55	-246	10,669	-2.31%	大賣/鉅額交易
2021/03/23	3	14.35	10	15.01	14.20	-7	10,514	-0.07%
2021/03/22	334	15.34	285	15.05	15.75	49	10,228	0.48%	大買/大賣/
2021/03/19	268	14.23	414	14.42	14.65	-146	9,699	-1.51%	大買/大賣/鉅額交易
2021/03/18	94	13.66	145	13.45	13.50	-51	9,048	-0.56%	大賣/
2021/03/17	20	12.70	0	0.00	12.70	20	8,743	0.23%
2021/03/16	111	13.17	361	13.09	13.00	-250	8,728	-2.86%	大買/大賣/鉅額交易
2021/03/15	399	12.46	10	11.96	12.75	389	8,641	4.50%	大買/鉅額交易
2021/03/12	50	11.55	0	0.00	11.60	50	8,526	0.59%
2021/03/11	16	11.46	16	11.90	11.45	0	8,519	0.00%
2021/03/10	130	11.75	11	11.75	11.70	119	8,482	1.40%	大買/鉅額交易
2021/03/09	10	11.70	0	0.00	11.70	10	8,488	0.12%
2021/03/08	146	12.08	18	12.02	11.60	128	8,463	1.51%	大買/鉅額交易
2021/03/05	9	11.82	9	11.87	11.60	0	8,269	0.00%
2021/03/03	7	11.35	7	11.20	11.25	0	8,278	0.00%
2021/03/02	5	11.30	5	11.23	11.15	0	8,344	0.00%
2021/02/26	6	11.90	6	11.95	11.80	0	8,292	0.00%
2021/02/25	0	0.00	5	11.85	11.65	-5	8,257	-0.06%
2021/02/24	53	11.79	23	11.72	11.65	30	8,230	0.36%
2021/02/22	12	11.57	12	11.62	11.65	0	8,071	0.00%
2021/02/19	28	11.55	30	11.70	11.45	-2	7,984	-0.03%
2021/02/18	37	11.48	32.1	11.47	11.90	4.9	7,847	0.06%
2021/02/17	0.1	10.10	0	0.00	10.85	0.1	7,553	0.00%
2021/02/05	12	10.26	12	10.45	10.25	0	7,536	0.00%
2021/02/02	9	10.73	9	10.78	10.60	0	7,534	0.00%
2021/01/29	5	10.10	5	10.20	10.35	0	7,458	0.00%
2021/01/28	17	10.50	18	10.56	10.45	-1	7,443	-0.01%
2021/01/27	1	10.40	6	10.31	10.30	-5	7,427	-0.07%
2021/01/26	0	0.00	7	10.45	10.45	-7	7,487	-0.09%
2021/01/25	15	10.95	28	11.10	10.80	-13	7,463	-0.17%
2021/01/21	7	10.43	7	10.48	10.15	0	7,313	0.00%
2021/01/20	13	10.07	15	10.46	10.05	-2	7,299	-0.03%
2021/01/19	8	11.15	52	10.65	10.55	-44	7,286	-0.60%
2021/01/18	15	10.65	15	10.67	10.80	0	7,347	0.00%
2021/01/15	18	11.06	8	11.24	10.95	10	7,293	0.14%
2021/01/14	4	11.78	24	11.97	11.90	-20	7,184	-0.28%
2021/01/13	0	0.00	0.7	11.20	11.25	-0.7	7,071	-0.01%
2021/01/12	85	11.47	75	11.97	11.35	10	7,020	0.14%
2021/01/11	38	12.16	32	12.19	12.15	6	6,897	0.09%
2021/01/08	7	11.91	10	11.97	11.75	-3	6,696	-0.04%
2021/01/07	38	11.50	92	11.41	11.55	-54	6,585	-0.82%
2021/01/06	4	13.10	0	0.00	12.10	4	6,394	0.06%
2021/01/05	87	12.79	103	13.12	12.75	-16	6,268	-0.26%	大賣/
2021/01/04	59	13.77	53	13.42	13.35	6	6,143	0.10%
2020/12/31	26	13.30	22	13.20	13.00	4	5,767	0.07%
2020/12/30	32	12.84	2	12.80	12.85	30	5,449	0.55%
2020/12/29	54	13.07	107	13.14	13.30	-53	5,219	-1.02%	大賣/
2020/12/28	6	11.82	5	12.28	12.30	1	4,386	0.02%
2020/12/25	63	11.13	54	10.42	11.20	9	4,162	0.22%
2020/12/24	0	9.84	0	0.00	10.20	0	3,836	0.00%
2020/12/23	0	0.00	1	9.75	10.00	-1	3,806	-0.03%
2020/12/22	53	10.64	59	10.52	9.90	-6	3,715	-0.16%
2020/12/21	27	10.22	24	9.79	10.55	3	3,294	0.09%
2020/12/18	9	9.41	5	9.40	9.61	4	2,919	0.14%
2020/12/17	40	9.03	0	0.00	8.98	40	2,608	1.53%
2020/12/16	0	0.00	21	9.05	9.06	-21	2,590	-0.81%
2020/12/15	1	9.00	0	9.12	8.91	1	2,547	0.04%
2020/12/14	6	9.09	0	0.00	9.10	6	2,440	0.25%
2020/12/11	1	8.90	0	0.00	8.65	1	2,402	0.04%
2020/12/10	21	9.08	4.5	8.96	8.95	16.5	2,361	0.70%
2020/12/09	10.5	9.07	207	9.02	9.22	-196.5	2,294	-8.56%	大賣/鉅額交易
2020/12/08	20	8.69	30	8.53	8.81	-10	2,102	-0.48%
2020/12/04	0	0.00	1	8.42	8.38	-1	1,947	-0.05%
2020/11/27	18	8.52	8	8.47	8.34	10	2,114	0.47%
2020/11/26	5	8.34	0	0.00	8.45	5	2,110	0.24%
2020/11/25	1	8.17	0	0.00	8.16	1	2,164	0.05%
2020/11/24	20	8.12	0	0.00	8.08	20	2,273	0.88%
2020/11/23	0	0.00	0.2	8.00	8.08	-0.2	2,306	-0.01%
2020/11/16	0	0.00	0.8	7.90	7.92	-0.8	2,588	-0.03%
2020/11/13	0	0.00	1	7.96	7.96	-1	2,611	-0.04%
2020/11/12	0	0.00	1	8.01	8.01	-1	2,661	-0.04%
2020/11/06	0	0.00	3	8.02	8.02	-3	2,832	-0.11%
2020/11/05	10	8.14	20	8.05	8.02	-10	2,831	-0.35%
2020/11/03	10	8.28	0.1	8.20	8.19	9.9	2,788	0.36%
2020/10/27	10	8.05	10	8.04	8.02	0	2,602	0.00%
2020/10/14	0	0.00	4	7.74	7.79	-4	2,366	-0.17%
2020/10/13	0	0.00	50	7.72	7.79	-50	2,363	-2.12%
2020/10/07	50	8.02	0	0.00	8.02	50	2,322	2.15%
2020/10/05	0	0.00	70	8.01	8.03	-70	2,280	-3.07%
2020/09/30	0	0.00	2	7.81	7.81	-2	2,250	-0.09%
2020/09/28	7	8.00	0	0.00	7.89	7	2,235	0.31%
2020/09/16	0	0.00	15	7.95	7.90	-15	2,155	-0.70%
2020/09/11	5	8.05	13	8.05	8.01	-8	2,156	-0.37%
2020/09/10	0	0.00	6	8.15	8.15	-6	2,104	-0.29%
2020/09/08	0	0.00	1	8.35	8.37	-1	2,006	-0.05%
2020/09/07	0	0.00	5	8.50	8.55	-5	1,935	-0.26%
2020/09/03	0	0.00	2	8.10	8.20	-2	1,714	-0.12%
2020/09/01	0	0.00	12	8.18	8.18	-12	1,653	-0.73%
2020/08/31	10	8.65	120	8.50	8.40	-110	1,582	-6.95%	大賣/鉅額交易
2020/08/28	6	8.11	0	0.00	8.11	6	1,419	0.42%
2020/08/27	3	7.84	2	7.69	7.75	1	1,289	0.08%
2020/08/26	4	7.82	0	0.00	8.06	4	1,234	0.32%
2020/08/20	0	0.00	5	7.14	7.15	-5	932	-0.54%
2020/08/17	0	0.00	10	7.46	7.82	-10	806	-1.24%
2020/08/12	10	6.92	0	0.00	6.93	10	597	1.67%
2020/08/11	10	6.88	0	0.00	6.78	10	536	1.86%
2020/08/04	5	6.40	0	0.00	6.45	5	543	0.92%
2020/07/22	3	6.49	0	0.00	6.55	3	524	0.57%
2020/07/21	0	0.00	25.8	6.53	6.49	-25.8	520	-4.96%
2020/07/20	0	0.00	30	6.50	6.54	-30	512	-5.85%
2020/07/17	0	0.00	75	6.76	6.69	-75	510	-14.70%
2020/07/16	0	0.00	45	6.73	6.77	-45	507	-8.86%
2020/07/15	5	6.74	13	6.75	6.74	-8	504	-1.59%
2020/07/14	0	0.00	70	6.75	6.74	-70	502	-13.94%
2020/07/13	0	0.00	50	6.77	6.83	-50	501	-9.97%
2020/07/10	5	6.70	265	6.69	6.70	-260	504	-51.58%	大賣/鉅額交易
2020/07/09	0	0.00	40	6.80	6.82	-40	496	-8.05%
2020/07/08	0	0.00	20	6.86	6.86	-20	494	-4.04%
2020/07/07	0	0.00	40	6.86	6.88	-40	492	-8.12%
2020/07/06	0	0.00	20	6.89	6.93	-20	493	-4.05%
2020/07/03	0	0.00	35	6.82	6.81	-35	496	-7.05%
2020/07/02	0	0.00	40	6.80	6.82	-40	496	-8.05%
2020/06/23	0	0.00	60	6.94	7.25	-60	441	-13.60%
2020/06/22	0	0.00	84	6.94	6.90	-84	413	-20.33%
2020/06/19	15	6.84	1	6.81	6.79	14	395	3.54%
2020/06/03	0	0.00	49	6.26	6.28	-49	399	-12.28%
2020/06/02	0	0.00	97	6.21	6.23	-97	395	-24.52%
2020/06/01	0	0.00	55	6.24	6.24	-55	392	-14.00%
2020/05/29	0	0.00	50	6.21	6.25	-50	391	-12.78%
2020/05/28	0	0.00	75	6.21	6.24	-75	392	-19.12%
2020/05/27	0	0.00	154	6.23	6.24	-154	393	-39.13%	大賣/鉅額交易
2020/05/26	0	0.00	93	6.21	6.21	-93	388	-23.95%
2020/05/25	0	0.00	106	6.20	6.20	-106	387	-27.36%	大賣/鉅額交易
2020/05/22	0	0.00	120	6.21	6.19	-120	382	-31.35%	大賣/鉅額交易
2020/05/21	0	0.00	100	6.24	6.25	-100	379	-26.38%
2020/05/20	0	0.00	70	6.20	6.19	-70	374	-18.71%
2020/05/19	0	0.00	175	6.20	6.19	-175	372	-46.95%	大賣/鉅額交易
2020/05/18	0	0.00	2	6.20	6.19	-2	366	-0.55%
2020/05/15	0	0.00	75	6.18	6.19	-75	363	-20.66%
2020/05/11	96	6.00	0	0.00	5.99	96	331	28.94%
2020/04/07	40	5.11	0	0.00	5.10	40	311	12.82%
2020/03/19	20	4.86	0	0.00	4.99	20	259	7.70%
2020/03/18	50	5.40	0	0.00	5.36	50	243	20.51%
2020/03/17	80	5.47	0	0.00	5.49	80	238	33.51%
2020/03/16	50	5.78	0	0.00	5.74	50	234	21.30%
2020/01/07	17	7.05	0	0.00	7.05	17	154	11.00%
2020/01/06	20	7.09	0	0.00	7.05	20	155	12.88%
2019/12/31	49	7.11	0	0.00	7.11	49	152	32.05%
2019/10/16	0	0.00	0.6	7.49	7.58	-0.6	524	-0.11%
2019/07/30	0	0.00	5	8.04	7.94	-5	696	-0.72%
2019/07/25	0	0.00	15	8.20	8.18	-15	845	-1.78%
2019/07/24	0	0.00	1	8.21	8.18	-1	840	-0.12%
2019/07/18	1	8.41	5	8.26	8.24	-4	717	-0.56%
2019/07/09	10	8.11	0	0.00	7.91	10	581	1.72%
2019/05/30	0	0.00	100	7.71	7.74	-100	661	-15.11%
2019/05/03	0	0.00	80	8.58	8.50	-80	673	-11.88%
2019/05/02	0	0.00	300	8.28	8.70	-300	608	-49.31%	大賣/鉅額交易
2019/03/21	15	8.00	0	0.00	7.93	15	886	1.69%
2019/03/15	10	8.08	7	8.08	8.05	3	1,338	0.22%
2019/03/14	0	0.00	40	8.12	8.05	-40	1,465	-2.73%
2019/03/13	3	8.14	40	8.09	8.06	-37	1,498	-2.47%
2019/03/12	0	0.00	103	8.05	8.03	-103	1,599	-6.44%	大賣/鉅額交易
2019/03/11	3	8.14	0	0.00	8.15	3	1,716	0.17%
2019/02/25	0	0.00	71	7.77	7.80	-71	1,801	-3.94%
2019/02/22	0	0.00	4	7.75	7.75	-4	1,895	-0.21%
2019/02/19	0	0.00	2	7.70	7.76	-2	1,888	-0.11%
2019/02/18	1	7.68	0	0.00	7.70	1	1,909	0.05%
2019/01/04	19	8.00	0	0.00	8.00	19	1,962	0.97%
2019/01/03	5	8.11	0	0.00	8.15	5	1,968	0.25%
2018/12/28	0	0.00	1	8.01	8.03	-1	1,971	-0.05%
2018/12/27	9	8.18	0	0.00	8.01	9	1,974	0.46%
2018/12/26	52	8.06	0	0.00	7.99	52	1,965	2.65%
2018/12/25	80	8.16	1	8.37	8.05	79	1,959	4.03%
2018/12/24	86	8.30	1	8.37	8.31	85	1,945	4.37%
2018/12/22	140	8.33	2	8.51	8.33	138	1,936	7.13%	大買/鉅額交易
2018/12/21	15	8.79	15	8.74	8.63	0	1,922	0.00%
2018/12/20	201	8.91	11	9.11	8.74	190	1,905	9.97%	大買/鉅額交易
2018/12/19	60	9.14	2	9.22	9.14	58	1,875	3.09%
2018/12/18	60	9.17	0	0.00	9.17	60	1,861	3.22%
2018/12/17	14	9.00	17	9.28	9.23	-3	1,828	-0.16%
2018/12/14	165	9.07	1	9.01	9.00	164	1,689	9.71%	大買/鉅額交易
2018/12/11	35	9.13	0	0.00	9.13	35	1,367	2.56%
2018/12/10	84	9.12	8	9.23	9.12	76	1,272	5.97%
2018/12/07	1	8.80	0	0.00	9.40	1	1,201	0.08%
2018/12/06	203	8.68	3	8.71	8.55	200	1,071	18.66%	大買/鉅額交易
2018/12/05	5	8.59	51	8.78	8.72	-46	1,032	-4.45%
2018/12/04	0	0.00	100	8.61	8.70	-100	930	-10.75%
2018/12/03	0	0.00	157	8.05	8.14	-157	813	-19.29%	大賣/鉅額交易
2018/11/22	100	7.71	2	7.71	7.61	98	717	13.66%
2018/11/21	6	7.72	1	8.00	8.00	5	680	0.73%
2018/11/19	0	0.00	1	7.30	7.30	-1	586	-0.17%
2018/11/15	1	7.47	0	0.00	7.22	1	611	0.16%
2018/11/08	15	7.10	0	0.00	7.08	15	665	2.25%
2018/11/06	25	7.08	0	0.00	7.08	25	826	3.02%
2018/11/05	40	6.79	0	0.00	6.80	40	838	4.77%
2018/10/16	0	0.00	2	7.50	7.40	-2	1,173	-0.17%
2018/10/12	2	6.70	0	0.00	7.05	2	1,135	0.18%
2018/09/11	20	7.45	0	0.00	7.45	20	1,594	1.25%
2018/08/29	30	8.53	0	0.00	8.54	30	2,488	1.21%
2018/08/28	30	8.59	0	0.00	8.59	30	2,492	1.20%
2018/08/27	2	8.75	0	0.00	8.71	2	2,505	0.08%
2018/08/22	0.6	8.99	0	0.00	8.99	0.6	2,514	0.02%
2018/08/14	1	7.42	0	0.00	7.43	1	2,530	0.04%
2018/08/09	1	7.82	0	0.00	7.89	1	2,614	0.04%
2018/08/08	2	8.07	0	0.00	7.89	2	2,613	0.08%
2018/08/07	2	8.21	1	8.24	8.14	1	2,597	0.04%
2018/08/06	1	8.08	0	0.00	8.25	1	2,547	0.04%
2018/08/01	0	0.00	30	7.62	7.57	-30	2,600	-1.15%
2018/07/31	0	0.00	30	7.72	7.68	-30	2,624	-1.14%
2018/07/26	0	0.00	1	7.90	7.71	-1	2,976	-0.03%
2018/07/18	0	0.00	10	7.47	7.75	-10	3,106	-0.32%
2018/07/17	70	7.52	5	7.37	7.76	65	3,073	2.11%
2018/07/06	10	6.82	0	0.00	6.80	10	2,985	0.33%
2018/07/05	5	6.86	0	0.00	6.90	5	2,984	0.17%
2018/07/03	95	7.01	0	0.00	6.75	95	2,976	3.19%
2018/06/28	0	0.00	2	7.16	7.15	-2	2,939	-0.07%
2018/06/27	3	7.21	0	0.00	7.15	3	2,927	0.10%
2018/06/25	0	0.00	2	7.40	7.35	-2	2,908	-0.07%
2018/06/13	170	8.39	19	8.44	8.15	151	2,717	5.56%	大買/鉅額交易
2018/06/12	0	0.00	80	8.84	8.73	-80	2,662	-3.00%
2018/06/11	2	8.84	445	9.05	9.03	-443	2,546	-17.40%	大賣/鉅額交易
2018/06/08	0	0.00	2	8.24	8.29	-2	2,143	-0.09%
2018/06/06	0	0.00	23	8.01	8.00	-23	1,871	-1.23%
2018/06/05	12	7.75	13	7.75	7.44	-1	1,700	-0.06%
2018/06/01	0	0.00	60	7.09	7.14	-60	1,586	-3.78%
2018/05/25	1	7.30	0	0.00	7.30	1	1,559	0.06%
2018/05/24	1	7.40	0	0.00	7.30	1	1,554	0.06%
2018/05/21	0	0.00	1	7.90	7.70	-1	1,519	-0.07%
2018/05/17	35	7.01	2	7.07	7.07	33	1,394	2.37%
2018/05/16	50	7.11	0	0.00	7.11	50	1,398	3.58%
2018/05/09	7	7.74	51	8.01	7.70	-44	1,343	-3.28%
2018/05/08	90	7.44	0	0.00	7.42	90	1,219	7.38%
2018/05/04	0	0.00	2	7.71	7.47	-2	1,082	-0.18%
2018/05/03	3	7.63	2	7.50	7.92	1	986	0.10%
2018/05/02	2	7.52	32	7.45	7.20	-30	805	-3.73%
2018/04/30	2	7.46	30	7.50	7.63	-28	658	-4.25%
2018/04/27	62	6.85	29	6.76	6.94	33	551	5.98%
2018/04/26	1	6.35	1	6.29	6.31	0	491	0.00%
2018/04/24	1	6.20	1	6.26	6.25	0	482	0.00%
2018/04/20	70	5.88	0	0.00	5.92	70	459	15.24%
2018/04/19	25	5.82	0	0.00	5.83	25	465	5.37%
2018/04/17	0	0.00	100	5.56	5.65	-100	457	-21.87%
2018/04/03	50	5.99	0	0.00	6.00	50	439	11.37%
2018/03/30	0	0.00	5	5.99	5.99	-5	426	-1.17%
2018/03/27	0	0.00	15	5.99	6.00	-15	405	-3.70%
2018/01/29	2	7.09	0	0.00	7.06	2	318	0.63%