欣銓 (3264)-元大券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼0.8
漲幅
-1.09%
成交量
3,186張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	73.05	260.2	72.84	72.60	-235.2	7,545	-3.12%	大賣/鉅額交易
2024/05/02	25	73.28	35.1	73.21	73.40	-10.1	7,588	-0.13%
2024/04/30	91	72.56	81	72.87	73.30	10	7,628	0.13%
2024/04/29	487	73.15	473.9	73.45	72.30	13.1	7,587	0.17%	大買/大賣/
2024/04/26	130	77.81	41	78.10	77.50	89	7,457	1.19%	大買/
2024/04/25	385	78.83	29.3	78.74	78.40	355.7	7,534	4.72%	大買/鉅額交易
2024/04/24	23	78.54	166.5	78.48	79.30	-143.5	7,617	-1.88%	大賣/鉅額交易
2024/04/23	537.1	77.78	117	77.25	77.70	420.1	7,676	5.47%	大買/大賣/鉅額交易
2024/04/22	686	77.80	245.2	77.92	77.70	440.8	7,751	5.69%	大買/大賣/鉅額交易
2024/04/19	1,427	79.37	832.3	79.29	79.80	594.7	7,664	7.76%	大買/大賣/鉅額交易
2024/04/18	58	79.30	24.1	79.42	80.00	33.9	7,630	0.44%
2024/04/17	405	78.72	158.4	78.77	78.50	246.6	7,682	3.21%	大買/大賣/鉅額交易
2024/04/16	799	78.26	554.4	78.30	78.30	244.6	7,749	3.16%	大買/大賣/鉅額交易
2024/04/15	226	79.04	220.2	79.00	79.00	5.9	7,718	0.08%	大買/大賣/
2024/04/12	71	80.58	75.6	80.11	79.30	-4.5	7,741	-0.06%
2024/04/11	114	79.26	129	79.43	80.00	-15	7,753	-0.19%	大買/大賣/
2024/04/10	112	80.68	90.5	80.77	79.50	21.5	7,790	0.28%	大買/
2024/04/09	13	81.16	21.3	81.62	80.80	-8.3	7,710	-0.11%
2024/04/08	559	81.45	107.1	81.40	81.50	451.9	7,808	5.79%	大買/大賣/鉅額交易
2024/04/03	278	81.58	177.3	81.63	81.30	100.7	7,877	1.28%	大買/大賣/
2024/04/02	172	83.01	184	82.57	82.40	-12	7,892	-0.15%	大買/大賣/
2024/04/01	1,046	83.06	91	82.70	82.60	955	7,925	12.05%	大買/鉅額交易
2024/03/29	10,572.1	83.62	2,750.5	82.77	83.60	7,821.6	7,995	97.82%	大買/大賣/鉅額交易
2024/03/28	2,338.2	82.86	442.3	83.33	82.30	1,895.9	7,756	24.44%	大買/大賣/鉅額交易
2024/03/27	2,390	83.39	183.2	81.46	84.00	2,206.8	7,619	28.96%	大買/大賣/鉅額交易
2024/03/26	446.5	79.92	75.5	79.94	79.80	371	7,533	4.92%	大買/鉅額交易
2024/03/25	702	81.74	75.3	81.85	81.50	626.7	7,534	8.32%	大買/鉅額交易
2024/03/22	673	82.99	369.3	83.21	81.90	303.7	7,656	3.97%	大買/大賣/鉅額交易
2024/03/21	466.6	85.97	475	85.89	85.80	-8.4	7,676	-0.11%	大買/大賣/
2024/03/20	1,913.2	87.18	1,564.8	86.17	85.00	348.3	7,656	4.55%	大買/大賣/鉅額交易
2024/03/19	1,544.2	84.84	688.4	84.66	85.60	855.8	7,407	11.55%	大買/大賣/鉅額交易
2024/03/18	2,430.7	79.84	598.2	80.51	80.90	1,832.6	7,155	25.61%	大買/大賣/鉅額交易
2024/03/15	357.1	76.96	350	76.81	76.80	7.1	7,097	0.10%	大買/大賣/
2024/03/14	366	77.21	208.3	76.60	76.10	157.7	7,092	2.22%	大買/大賣/鉅額交易
2024/03/13	948	78.50	327	78.15	77.80	621	7,099	8.75%	大買/大賣/鉅額交易
2024/03/12	565	77.81	831.5	77.66	77.60	-266.4	7,120	-3.74%	大買/大賣/鉅額交易
2024/03/11	694.1	77.97	1,018.3	78.09	77.00	-324.3	7,290	-4.45%	大買/大賣/鉅額交易
2024/03/08	1,437.2	79.63	1,543.8	79.52	79.10	-106.6	7,393	-1.44%	大買/大賣/鉅額交易
2024/03/07	4,452.6	77.82	445	77.91	78.60	4,007.6	7,435	53.90%	大買/大賣/鉅額交易
2024/03/06	663.5	76.53	109	76.60	77.00	554.5	7,346	7.55%	大買/大賣/鉅額交易
2024/03/05	1,350	76.42	288	76.41	76.60	1,062	7,364	14.42%	大買/大賣/鉅額交易
2024/03/04	444.2	74.64	417.1	75.51	76.10	27.1	7,230	0.37%	大買/大賣/
2024/03/01	724.2	72.64	1,154.6	72.62	72.70	-430.5	7,016	-6.14%	大買/大賣/鉅額交易
2024/02/29	70	71.36	23	71.17	71.00	47	6,895	0.68%
2024/02/27	44	71.90	26.1	71.99	71.50	17.9	6,881	0.26%
2024/02/26	38	72.78	92.3	72.89	72.50	-54.3	6,876	-0.79%
2024/02/23	142	75.18	67.9	75.10	74.10	74.1	6,867	1.08%	大買/
2024/02/22	89	74.42	83.8	74.77	74.80	5.2	6,855	0.08%
2024/02/21	43	73.56	13	73.36	73.40	30	6,806	0.44%
2024/02/20	14	73.39	69.4	73.56	73.30	-55.4	6,821	-0.81%
2024/02/19	85	73.63	94.3	73.85	74.10	-9.3	6,814	-0.14%
2024/02/16	112	74.79	44.5	74.53	73.90	67.5	6,785	1.00%	大買/
2024/02/15	54.9	73.41	51.6	73.65	74.00	3.3	6,735	0.05%
2024/02/05	139	71.20	143.2	71.67	71.80	-4.2	6,765	-0.06%	大買/大賣/
2024/02/02	31	72.16	50	72.55	71.80	-19	6,752	-0.28%
2024/02/01	100	72.94	187.1	72.98	73.00	-87.1	6,716	-1.30%	大賣/
2024/01/31	16	73.92	38	74.14	73.90	-22	6,709	-0.33%
2024/01/30	45	74.31	72.2	74.39	74.10	-27.2	6,767	-0.40%
2024/01/29	13	73.71	50	74.19	74.40	-37	6,865	-0.54%
2024/01/26	45	74.50	141.3	74.36	73.70	-96.3	6,939	-1.39%	大賣/
2024/01/25	33	75.41	17	75.24	75.60	16	6,949	0.23%
2024/01/24	43	75.30	31	75.19	75.50	12	6,955	0.17%
2024/01/23	140	75.36	106	75.61	75.20	34	7,008	0.49%	大買/大賣/
2024/01/22	176	75.57	154	75.64	75.70	22	6,986	0.31%	大買/大賣/
2024/01/19	168	75.20	190	75.21	75.30	-22	7,183	-0.31%	大買/大賣/
2024/01/18	1,214	73.75	162.1	74.00	74.30	1,051.9	7,100	14.81%	大買/大賣/鉅額交易
2024/01/17	1,346	73.69	381	73.01	72.90	965	7,019	13.75%	大買/大賣/鉅額交易
2024/01/16	203	72.53	291	73.00	73.20	-88	6,960	-1.26%	大買/大賣/
2024/01/15	318	71.73	323	71.96	72.10	-5	6,909	-0.07%	大買/大賣/
2024/01/12	197	70.82	154	71.06	71.50	43	6,964	0.62%	大買/大賣/
2024/01/11	184	70.58	194.6	70.75	70.60	-10.6	6,927	-0.15%	大買/大賣/
2024/01/10	100	71.70	884	71.52	71.80	-784	6,867	-11.42%	大賣/鉅額交易
2024/01/09	458	71.23	419	71.08	71.00	39	6,789	0.57%	大買/大賣/
2024/01/08	125	71.33	120.1	71.21	71.20	4.9	6,765	0.07%	大買/大賣/
2024/01/05	96	72.19	398.1	72.09	72.10	-302.1	6,772	-4.46%	大賣/鉅額交易
2024/01/04	315	72.59	147	72.67	72.80	168	6,733	2.49%	大買/大賣/鉅額交易
2024/01/03	251	72.52	219	72.44	72.40	32	6,664	0.48%	大買/大賣/
2024/01/02	282	73.16	137.3	73.27	73.30	144.7	6,628	2.18%	大買/大賣/鉅額交易
2023/12/29	121	74.06	51	74.23	74.00	70	6,534	1.07%	大買/
2023/12/28	144	74.39	115.2	74.19	73.90	28.8	6,491	0.44%	大買/大賣/
2023/12/27	138	74.59	78.6	74.47	74.60	59.4	6,507	0.91%	大買/
2023/12/26	230	73.35	134.1	73.48	73.90	95.9	6,523	1.47%	大買/大賣/
2023/12/25	672	73.53	558.9	73.24	72.90	113.1	6,440	1.76%	大買/大賣/鉅額交易
2023/12/22	148	74.71	156.5	74.85	75.20	-8.5	6,332	-0.13%	大買/大賣/
2023/12/21	634	74.87	414	74.79	74.70	220	6,267	3.51%	大買/大賣/鉅額交易
2023/12/20	237	76.54	57	76.77	76.10	180	6,188	2.91%	大買/鉅額交易
2023/12/19	510	77.00	491.1	76.91	76.80	18.9	6,160	0.31%	大買/大賣/
2023/12/18	410.4	79.46	456.1	79.26	78.50	-45.6	6,053	-0.75%	大買/大賣/
2023/12/15	405.1	82.81	401	82.84	81.00	4.1	6,103	0.07%	大買/大賣/
2023/12/14	889.9	81.84	431	81.88	82.00	458.9	6,079	7.55%	大買/大賣/鉅額交易
2023/12/13	1,232.3	81.22	845	80.88	80.40	387.3	6,085	6.36%	大買/大賣/鉅額交易
2023/12/12	578.1	80.12	506	80.38	80.60	72.1	6,078	1.19%	大買/大賣/
2023/12/11	303	78.68	144	78.55	78.60	159	6,141	2.59%	大買/大賣/鉅額交易
2023/12/08	115	78.47	87.5	78.56	77.90	27.5	6,309	0.44%	大買/
2023/12/07	880	77.94	851.2	77.91	77.50	28.8	6,546	0.44%	大買/大賣/
2023/12/06	966.5	79.33	420.5	79.03	79.80	546	6,603	8.27%	大買/大賣/鉅額交易
2023/12/05	1,340.5	77.21	701	76.83	76.40	639.5	6,492	9.85%	大買/大賣/鉅額交易
2023/12/04	935.1	77.78	794.5	77.75	77.50	140.6	6,460	2.18%	大買/大賣/鉅額交易
2023/12/01	735.4	72.77	171	73.59	74.40	564.4	6,201	9.10%	大買/大賣/鉅額交易
2023/11/30	77	70.97	81	71.23	70.40	-4	6,133	-0.07%
2023/11/29	30	70.14	66	70.13	70.40	-36	6,106	-0.59%
2023/11/28	7	69.29	76	69.37	69.60	-69	6,162	-1.12%
2023/11/27	35	69.09	108	68.97	68.70	-73	6,174	-1.18%	大賣/
2023/11/24	30	69.30	65	69.86	69.30	-35	6,227	-0.56%
2023/11/22	91.7	70.01	79	70.19	70.20	12.7	6,305	0.20%
2023/11/21	470	69.52	69	69.22	68.90	401	6,298	6.37%	大買/鉅額交易
2023/11/20	472	69.05	65	69.05	68.90	407	6,390	6.37%	大買/鉅額交易
2023/11/17	110	69.26	34	69.26	69.30	76	6,529	1.16%	大買/
2023/11/16	64.1	68.91	34.4	68.73	68.70	29.6	6,524	0.45%
2023/11/15	50	68.96	146	68.88	68.30	-96	6,509	-1.47%	大賣/
2023/11/14	81	68.94	93	68.92	68.70	-12	6,501	-0.19%
2023/11/13	540	69.02	122	68.91	69.10	418	6,486	6.44%	大買/大賣/鉅額交易
2023/11/10	58	67.62	81	67.48	67.80	-23	6,399	-0.36%
2023/11/09	369	67.18	75	67.09	67.10	294	6,408	4.59%	大買/鉅額交易
2023/11/08	774	68.07	319	67.75	67.60	455	6,440	7.06%	大買/大賣/鉅額交易
2023/11/07	321	67.88	91	67.66	67.80	230	6,406	3.59%	大買/鉅額交易
2023/11/06	386	67.60	152	67.17	67.90	234	6,390	3.66%	大買/大賣/鉅額交易
2023/11/03	63	66.13	91	66.20	66.90	-28	6,306	-0.44%
2023/11/02	1,467.6	65.88	164	65.69	66.00	1,303.6	6,288	20.73%	大買/大賣/鉅額交易
2023/11/01	237	65.14	324	64.96	64.80	-87	6,320	-1.38%	大買/大賣/
2023/10/31	224	65.01	59	64.87	65.00	165	6,313	2.61%	大買/鉅額交易
2023/10/30	84.2	64.32	153	64.27	64.60	-68.8	6,366	-1.08%	大賣/
2023/10/27	723.1	65.84	702.3	65.93	64.00	20.8	6,470	0.32%	大買/大賣/
2023/10/26	216	63.94	226	64.32	64.30	-10	6,517	-0.15%	大買/大賣/
2023/10/25	71	65.07	32	64.92	64.90	39	6,834	0.57%
2023/10/24	190	64.96	108	64.91	64.60	82	6,896	1.19%	大買/大賣/
2023/10/23	174	64.84	132	64.77	64.20	42	6,867	0.61%	大買/大賣/
2023/10/20	337.1	63.96	229	64.53	65.00	108.1	6,837	1.58%	大買/大賣/鉅額交易
2023/10/19	103	62.57	173	63.23	63.30	-70	6,849	-1.02%	大買/大賣/
2023/10/18	256	62.23	242	62.55	62.70	14	6,961	0.20%	大買/大賣/
2023/10/17	27	62.74	92	62.65	62.40	-65	7,098	-0.92%
2023/10/16	520	62.16	165	62.18	62.30	355	7,341	4.84%	大買/大賣/鉅額交易
2023/10/13	52.1	63.15	40	63.14	63.10	12.1	7,398	0.16%
2023/10/12	25	61.92	69	61.91	62.40	-44	7,422	-0.59%
2023/10/11	45	62.25	19	62.32	61.80	26	7,518	0.35%
2023/10/06	41	62.58	55.1	62.38	62.10	-14.1	7,644	-0.18%
2023/10/05	42	62.91	43	62.70	62.80	-1	7,650	-0.01%
2023/10/04	173	61.19	190	61.76	62.00	-17	7,686	-0.22%	大買/大賣/
2023/10/03	183	62.39	88	62.61	62.10	95	7,692	1.23%	大買/
2023/10/02	206	63.23	143	63.28	63.30	63	7,673	0.82%	大買/大賣/
2023/09/28	146	62.04	104.5	62.48	62.50	41.5	7,649	0.54%	大買/大賣/
2023/09/27	176.5	61.72	227.2	61.75	61.80	-50.7	7,733	-0.66%	大買/大賣/
2023/09/26	89	62.74	106.5	62.39	62.20	-17.5	7,868	-0.22%	大賣/
2023/09/25	147	63.50	137.8	63.23	63.20	9.2	7,928	0.12%	大買/大賣/
2023/09/22	143	63.34	143	63.12	63.40	0	7,983	0.00%	大買/大賣/
2023/09/21	204.2	63.73	99.2	63.82	63.30	105	7,989	1.31%	大買/鉅額交易
2023/09/20	363.3	66.02	597.4	66.16	65.00	-234.1	8,003	-2.93%	大買/大賣/鉅額交易
2023/09/19	422	67.94	273	67.92	67.80	149	7,885	1.89%	大買/大賣/鉅額交易
2023/09/18	539	68.58	1,136	68.08	67.30	-597	7,881	-7.57%	大買/大賣/鉅額交易
2023/09/15	237	68.89	233	68.66	68.40	4	7,932	0.05%	大買/大賣/
2023/09/14	377	68.62	458	68.59	68.30	-81	8,033	-1.01%	大買/大賣/
2023/09/13	510	68.80	568	68.87	69.30	-58	8,128	-0.71%	大買/大賣/
2023/09/12	704	68.02	830.6	68.29	68.20	-126.6	8,139	-1.56%	大買/大賣/鉅額交易
2023/09/11	521	66.44	403.9	66.32	65.60	117.1	8,096	1.45%	大買/大賣/鉅額交易
2023/09/08	296.1	65.92	434.6	65.77	65.80	-138.5	8,040	-1.72%	大買/大賣/鉅額交易
2023/09/07	586.3	65.75	338	65.46	65.00	248.3	8,038	3.09%	大買/大賣/鉅額交易
2023/09/06	507	64.88	312	64.92	65.00	195	7,993	2.44%	大買/大賣/鉅額交易
2023/09/05	211	63.86	242.5	64.17	64.40	-31.5	7,953	-0.40%	大買/大賣/
2023/09/04	79	62.78	133	62.43	63.30	-54	7,886	-0.68%	大賣/
2023/09/01	165	62.74	175.3	62.63	62.70	-10.3	7,876	-0.13%	大買/大賣/
2023/08/31	26	62.20	107	62.15	62.50	-81	7,809	-1.04%	大賣/
2023/08/30	117.3	62.11	153	62.16	62.00	-35.8	7,806	-0.46%	大買/大賣/
2023/08/29	92.3	61.41	81.3	61.28	61.50	11.1	7,807	0.14%
2023/08/28	262.2	61.90	239	61.79	61.10	23.2	7,794	0.30%	大買/大賣/
2023/08/25	82.3	61.46	157	61.51	61.50	-74.8	7,717	-0.97%	大賣/
2023/08/24	295	61.96	606	61.68	61.40	-311	7,713	-4.03%	大買/大賣/鉅額交易
2023/08/23	314	60.39	112	60.17	60.90	202	7,717	2.62%	大買/大賣/鉅額交易
2023/08/22	47	58.76	76	58.89	58.80	-29	7,816	-0.37%
2023/08/21	64	58.36	69.7	58.35	58.60	-5.7	7,815	-0.07%
2023/08/18	102	58.63	137.5	58.32	58.20	-35.5	7,805	-0.45%	大買/大賣/
2023/08/17	36	58.32	49	58.82	59.00	-13	7,784	-0.17%
2023/08/16	8	57.76	7	57.59	58.00	1	7,780	0.01%
2023/08/15	71	58.07	43	57.97	58.40	28	7,789	0.36%
2023/08/14	226	57.34	286.4	57.37	57.30	-60.4	7,782	-0.78%	大買/大賣/
2023/08/11	46	59.03	76.3	58.90	58.80	-30.3	7,709	-0.39%
2023/08/10	77	59.65	501	59.56	59.50	-424	7,662	-5.53%	大賣/鉅額交易
2023/08/09	19	60.51	226	60.52	60.70	-207	7,615	-2.72%	大賣/鉅額交易
2023/08/08	81.5	60.95	381	60.90	60.80	-299.5	7,593	-3.94%	大賣/鉅額交易
2023/08/07	132	61.31	282	61.51	61.70	-150	7,542	-1.99%	大買/大賣/鉅額交易
2023/08/04	104	60.31	103	60.47	60.80	1	7,438	0.01%	大買/大賣/
2023/08/02	218	60.87	241.9	60.91	60.40	-23.9	7,414	-0.32%	大買/大賣/
2023/08/01	232	60.88	292.6	60.96	60.70	-60.6	7,291	-0.83%	大買/大賣/
2023/07/31	705	63.46	956.7	63.63	61.70	-251.7	7,170	-3.51%	大買/大賣/鉅額交易
2023/07/28	979	63.76	884	63.60	64.10	95	6,834	1.39%	大買/大賣/
2023/07/27	102	60.87	144	60.78	61.50	-42	6,461	-0.65%	大買/大賣/
2023/07/26	55	61.77	99	61.73	61.40	-44	6,392	-0.69%
2023/07/25	36	62.41	34.1	62.24	62.40	1.9	6,388	0.03%
2023/07/24	127	61.89	242	62.20	61.80	-115	6,360	-1.81%	大買/大賣/鉅額交易
2023/07/21	200	62.61	169.4	62.53	63.30	30.6	6,277	0.49%	大買/大賣/
2023/07/20	352	63.27	302	63.17	63.90	50	6,173	0.81%	大買/大賣/
2023/07/19	578	64.19	479	64.05	63.50	99	6,018	1.65%	大買/大賣/
2023/07/18	124	62.16	89	62.33	63.00	35	5,804	0.60%	大買/
2023/07/17	95	62.08	79	61.98	62.30	16	5,787	0.28%
2023/07/14	83	61.86	83	61.98	61.10	0	5,768	0.00%
2023/07/13	171	62.01	200	61.77	62.00	-29	5,679	-0.51%	大買/大賣/
2023/07/12	9	61.11	19	61.04	60.70	-10	5,566	-0.18%
2023/07/11	61	61.10	64.2	61.21	61.40	-3.2	5,602	-0.06%
2023/07/10	43.1	60.56	64	60.67	60.90	-20.9	5,564	-0.38%
2023/07/07	68.1	60.31	120	60.36	60.40	-51.9	5,564	-0.93%	大賣/
2023/07/06	92	61.56	138	61.62	61.00	-46	5,565	-0.83%	大賣/
2023/07/05	115.1	63.20	227	63.05	62.40	-111.9	5,534	-2.02%	大買/大賣/鉅額交易
2023/07/04	193	62.51	230.1	62.63	62.90	-37.1	5,450	-0.68%	大買/大賣/
2023/07/03	80	61.55	87.3	61.64	61.40	-7.3	5,325	-0.14%
2023/06/30	117	60.22	147	60.30	60.90	-30	5,283	-0.57%	大買/大賣/
2023/06/29	138	60.20	194	60.21	60.30	-56	5,241	-1.07%	大買/大賣/
2023/06/28	206	61.63	195	61.75	61.10	11	5,207	0.21%	大買/大賣/
2023/06/27	35	60.60	44.4	60.59	60.40	-9.4	5,197	-0.18%
2023/06/26	43.2	59.33	105.1	59.18	59.60	-61.9	5,216	-1.19%	大賣/
2023/06/21	67.1	60.34	187	60.32	60.20	-119.9	5,152	-2.33%	大賣/鉅額交易
2023/06/20	448.2	62.60	261	62.77	61.70	187.2	5,035	3.72%	大買/大賣/鉅額交易
2023/06/19	282	65.53	167	65.69	65.50	115	4,856	2.37%	大買/大賣/鉅額交易
2023/06/16	79	64.39	78	64.40	64.00	1	4,636	0.02%
2023/06/15	146	62.93	175	62.91	63.90	-29	4,478	-0.65%	大買/大賣/
2023/06/14	123	61.44	231	61.19	61.40	-108	4,336	-2.49%	大買/大賣/鉅額交易
2023/06/13	157	60.42	55	60.32	60.50	102	4,458	2.29%	大買/鉅額交易
2023/06/12	237	60.08	173	60.28	59.30	64	4,532	1.41%	大買/大賣/
2023/06/09	440	60.05	105	60.04	60.20	335	4,588	7.30%	大買/大賣/鉅額交易
2023/06/08	28	59.21	32	59.17	59.40	-4	4,606	-0.09%
2023/06/07	41	58.83	12	58.90	59.10	29	4,715	0.62%
2023/06/06	6	58.37	3.1	58.74	58.70	2.9	4,764	0.06%
2023/06/05	166	58.51	15	58.57	58.80	151	4,956	3.05%	大買/鉅額交易
2023/06/02	27	58.47	29	58.42	58.50	-2	5,141	-0.04%
2023/06/01	9	57.72	10	57.64	58.10	-1	5,147	-0.02%
2023/05/31	9.3	58.17	40	57.97	58.20	-30.8	5,204	-0.59%
2023/05/30	20	57.97	17	58.30	58.30	3	5,186	0.06%
2023/05/29	1,790	58.34	42	58.29	58.40	1,748	5,167	33.83%	大買/鉅額交易
2023/05/26	1,845.1	57.26	138	57.27	57.40	1,707.1	5,104	33.45%	大買/大賣/鉅額交易
2023/05/25	6	54.93	5	55.04	55.40	1	4,929	0.02%
2023/05/24	17	54.39	17	54.51	54.80	0	4,916	0.00%
2023/05/23	53	54.19	53	54.60	54.60	0	4,948	0.00%
2023/05/22	20	54.26	19	54.43	54.10	1	4,965	0.02%
2023/05/19	2	53.70	257	53.78	54.50	-255	5,006	-5.09%	大賣/鉅額交易
2023/05/18	0	0.00	3	54.13	54.30	-3	5,054	-0.06%
2023/05/17	1	53.30	1	53.60	53.60	0	5,132	0.00%
2023/05/16	7	53.17	1	53.20	53.00	6	5,178	0.12%
2023/05/15	257	52.99	2	52.70	52.90	255	5,208	4.90%	大買/鉅額交易
2023/05/12	2	53.05	2	53.10	53.10	0	5,249	0.00%
2023/05/11	273	53.66	73	53.44	53.30	200	5,274	3.79%	大買/鉅額交易
2023/05/10	6	53.75	16	53.90	53.70	-10	5,350	-0.19%
2023/05/09	23	53.91	23	54.07	54.20	0	5,391	0.00%
2023/05/08	21	54.34	11	54.15	54.20	10	5,369	0.19%
2023/05/05	11	53.46	23	53.68	53.90	-12	5,402	-0.22%
2023/05/04	0	0.00	2	53.60	53.60	-2	5,485	-0.04%
2023/05/03	4	53.58	0	53.60	53.40	4	5,558	0.07%
2023/05/02	71.3	53.91	6	54.02	53.90	65.3	5,576	1.17%
2023/04/28	175.9	54.32	8	54.20	54.00	167.9	5,670	2.96%	大買/鉅額交易
2023/04/27	279	53.63	11	53.47	53.60	268	5,651	4.74%	大買/鉅額交易
2023/04/26	17	52.83	7	52.80	53.30	10	5,670	0.18%
2023/04/25	23	53.13	18	53.64	53.00	5	5,641	0.09%
2023/04/24	4	54.13	4	54.35	54.40	0	5,588	0.00%
2023/04/21	15	55.53	15	55.45	54.60	0	5,579	0.00%
2023/04/20	76	55.79	32	55.99	55.80	44	5,528	0.80%
2023/04/19	8	56.55	139.6	56.50	56.50	-131.6	5,485	-2.40%	大賣/鉅額交易
2023/04/18	12	57.55	32	57.45	57.20	-20	5,428	-0.37%
2023/04/17	32	57.48	41	57.62	57.60	-9	5,417	-0.17%
2023/04/14	67	57.27	137	57.32	57.40	-70	5,383	-1.30%	大賣/
2023/04/13	11	57.84	82	58.05	57.70	-71	5,332	-1.33%
2023/04/12	11	58.46	42	58.40	58.40	-31	5,311	-0.58%
2023/04/11	20	58.26	136	58.04	58.30	-116	5,258	-2.21%	大賣/鉅額交易
2023/04/10	5	57.68	7	57.59	57.40	-2	5,226	-0.04%
2023/04/07	43	57.86	19	58.51	58.00	24	5,191	0.46%
2023/04/06	28	58.01	31	58.04	58.30	-3	5,139	-0.06%
2023/03/31	60	57.74	78	57.67	57.50	-18	5,082	-0.35%
2023/03/30	85	57.01	60	57.27	57.40	25	5,037	0.50%
2023/03/29	47	56.00	186	55.88	56.00	-139	5,003	-2.78%	大賣/鉅額交易
2023/03/28	33	56.23	762	56.10	56.10	-729	4,986	-14.62%	大賣/鉅額交易
2023/03/27	51	56.81	257	56.93	56.70	-206	4,901	-4.20%	大賣/鉅額交易
2023/03/24	53	58.21	25	58.19	58.00	28	4,809	0.58%
2023/03/23	27	57.81	2.5	57.96	58.40	24.5	4,764	0.51%
2023/03/22	43	57.94	530	57.87	57.70	-487	4,696	-10.37%	大賣/鉅額交易
2023/03/21	104	57.79	15	58.12	58.00	89	4,642	1.92%	大買/
2023/03/20	57	58.03	44	58.08	57.60	13	4,600	0.28%
2023/03/17	70	57.61	90	57.43	57.70	-20	4,536	-0.44%
2023/03/16	342	57.89	211	58.26	57.20	131	4,434	2.95%	大買/大賣/鉅額交易
2023/03/15	98	58.65	139	58.77	58.50	-41	4,213	-0.97%	大賣/
2023/03/14	156	57.74	175	57.79	57.30	-19	4,080	-0.47%	大買/大賣/
2023/03/13	118	56.42	132	56.62	57.40	-14	3,957	-0.35%	大買/大賣/
2023/03/10	214	57.06	149.9	57.26	56.50	64.1	3,845	1.67%	大買/大賣/
2023/03/09	39	59.32	91	59.22	59.40	-52	3,717	-1.40%
2023/03/08	266	59.64	125	59.58	59.60	141	3,611	3.90%	大買/大賣/鉅額交易
2023/03/07	618	58.91	82	58.67	58.90	536	3,442	15.57%	大買/鉅額交易
2023/03/06	28	57.07	23	56.96	56.90	5	3,315	0.15%
2023/03/03	315	55.89	15	55.84	56.40	300	3,276	9.16%	大買/鉅額交易
2023/03/02	5	54.96	5	54.62	54.90	0	3,274	0.00%
2023/03/01	13	54.97	25	55.08	55.10	-12	3,282	-0.37%
2023/02/24	418	55.82	31.5	56.07	56.10	386.5	3,275	11.80%	大買/鉅額交易
2023/02/23	47	55.87	1,013	55.66	56.10	-966	3,201	-30.17%	大賣/鉅額交易
2023/02/22	4	54.43	21	54.12	54.80	-17	3,171	-0.54%
2023/02/21	13	54.62	163	54.57	54.40	-150	3,187	-4.71%	大賣/鉅額交易
2023/02/20	11	55.03	10	55.11	54.80	1	3,236	0.03%
2023/02/17	104	55.00	41	54.76	55.00	63	3,274	1.92%	大買/
2023/02/16	51.5	54.38	1,754	54.27	54.30	-1,702.5	3,295	-51.66%	大賣/鉅額交易
2023/02/15	154.1	54.29	230.3	54.63	54.30	-76.2	3,415	-2.23%	大買/大賣/
2023/02/14	74.1	55.38	232	55.87	55.90	-157.9	3,387	-4.66%	大賣/鉅額交易
2023/02/13	67	55.73	105	55.63	55.90	-38	3,474	-1.09%	大賣/
2023/02/10	134	55.10	146.1	55.65	55.30	-12.1	3,588	-0.34%	大買/大賣/
2023/02/09	315	55.93	30	55.94	56.00	285	3,616	7.88%	大買/鉅額交易
2023/02/08	151	56.22	499	56.13	56.10	-348	3,639	-9.56%	大買/大賣/鉅額交易
2023/02/07	95	55.88	116	56.08	56.40	-21	3,581	-0.59%	大賣/
2023/02/06	335	55.32	86	55.40	55.50	249	3,626	6.87%	大買/鉅額交易
2023/02/03	365	55.13	282	55.09	55.10	83	3,748	2.21%	大買/大賣/
2023/02/02	314	54.77	704	54.97	54.70	-390	3,735	-10.44%	大買/大賣/鉅額交易
2023/02/01	313	53.36	18	53.30	53.90	295	3,795	7.77%	大買/鉅額交易
2023/01/31	64	52.79	183	52.77	52.70	-119	3,740	-3.18%	大賣/鉅額交易
2023/01/30	900	52.64	199	52.80	53.00	701	3,744	18.72%	大買/大賣/鉅額交易
2023/01/17	9	51.23	44	51.15	51.10	-35	3,697	-0.95%
2023/01/16	218	50.72	70	50.80	50.90	148	3,724	3.97%	大買/鉅額交易
2023/01/13	2	50.40	65	50.39	50.10	-63	3,724	-1.69%
2023/01/12	6	50.47	13	50.45	50.40	-7	3,791	-0.18%
2023/01/11	16	50.50	94	50.72	50.50	-78	3,854	-2.02%
2023/01/10	0	0.00	24	50.84	50.80	-24	3,918	-0.61%
2023/01/09	300	50.96	52	50.93	50.90	248	3,945	6.29%	大買/鉅額交易
2023/01/06	153	49.99	31	50.05	50.10	122	3,930	3.10%	大買/鉅額交易
2023/01/05	87	50.06	42	49.99	50.00	45	3,981	1.13%
2023/01/04	27	49.53	1	49.75	49.50	26	4,006	0.65%
2023/01/03	58	49.70	124	49.92	49.60	-66	4,062	-1.62%	大賣/
2022/12/30	25	49.06	13	49.37	49.60	12	4,069	0.29%
2022/12/29	78	47.67	75	48.30	48.30	3	4,076	0.07%
2022/12/28	36	48.15	98.1	48.61	48.20	-62.1	4,116	-1.51%
2022/12/27	15	49.46	46	49.61	49.30	-31	4,117	-0.75%
2022/12/26	18	49.58	27	49.64	49.55	-9	4,157	-0.22%
2022/12/23	64	49.82	88	49.65	49.85	-24	4,190	-0.57%
2022/12/22	79.5	50.37	235	50.64	50.30	-155.5	4,214	-3.69%	大賣/鉅額交易
2022/12/21	60	49.28	96	49.75	49.90	-36	4,223	-0.85%
2022/12/20	274	48.85	71.6	49.22	48.20	202.4	4,195	4.82%	大買/鉅額交易
2022/12/19	0	0.00	78.5	50.22	50.10	-78.5	4,203	-1.87%
2022/12/16	115	50.37	92	50.40	50.70	23	4,206	0.55%	大買/
2022/12/15	115	50.53	32	50.60	50.60	83	4,210	1.97%	大買/
2022/12/14	7	50.46	81	50.40	50.60	-74	4,232	-1.75%
2022/12/13	37	50.06	55.1	50.14	50.20	-18.1	4,254	-0.43%
2022/12/12	143	49.89	47	50.15	49.90	96	4,281	2.24%	大買/
2022/12/09	30	51.09	114.6	50.96	50.30	-84.6	4,294	-1.97%	大賣/
2022/12/08	100	50.80	6	50.88	50.70	94	4,313	2.18%
2022/12/07	1	49.85	35	50.16	50.10	-34	4,324	-0.79%
2022/12/06	22.3	50.80	20.4	50.92	50.60	1.9	4,321	0.04%
2022/12/05	15.6	52.01	23	51.87	52.10	-7.4	4,321	-0.17%
2022/12/02	3.6	50.93	28	50.58	51.00	-24.4	4,380	-0.56%
2022/12/01	8.1	50.58	35	50.50	50.30	-26.9	4,376	-0.61%
2022/11/30	367	49.98	8	50.05	49.80	359	4,355	8.24%	大買/鉅額交易
2022/11/29	25	49.33	71	48.92	49.55	-46	4,402	-1.04%
2022/11/28	39.5	50.60	126	50.03	49.65	-86.5	4,372	-1.98%	大賣/
2022/11/25	126	50.06	24	50.06	50.10	102	4,293	2.38%	大買/鉅額交易
2022/11/24	12	49.63	14	49.24	49.25	-2	4,259	-0.05%
2022/11/23	313	50.00	20	50.24	50.10	293	4,175	7.02%	大買/鉅額交易
2022/11/22	37	49.94	15	49.91	50.10	22	4,174	0.53%
2022/11/21	45	50.15	3	50.03	50.10	42	4,172	1.01%
2022/11/18	73.1	50.27	5	50.26	50.10	68.1	4,186	1.63%
2022/11/17	68	50.03	14	49.78	50.30	54	4,147	1.30%
2022/11/16	53	49.70	42	49.02	50.00	11	4,132	0.27%
2022/11/15	42	48.90	36	48.80	48.90	6	4,093	0.15%
2022/11/14	44	48.79	50	48.56	48.70	-6	4,045	-0.15%
2022/11/11	121.1	48.29	170	48.13	48.35	-48.9	3,975	-1.23%	大買/大賣/
2022/11/10	112.4	46.60	30	46.49	46.75	82.4	3,816	2.16%	大買/
2022/11/09	302.9	46.03	72	46.11	46.15	230.9	3,794	6.09%	大買/鉅額交易
2022/11/08	104.2	45.53	158.3	45.69	45.30	-54.1	3,716	-1.46%	大買/大賣/
2022/11/07	64.6	44.92	66	45.06	44.85	-1.5	3,619	-0.04%
2022/11/04	30.1	44.40	17	44.40	44.65	13.1	3,607	0.36%
2022/11/03	51.3	43.94	6	43.26	44.00	45.3	3,581	1.26%
2022/11/02	77	43.96	94	44.02	43.85	-17	3,611	-0.47%
2022/11/01	199.2	43.75	30	43.26	43.95	169.2	3,661	4.62%	大買/鉅額交易
2022/10/31	12	42.19	83	41.85	41.85	-71	3,563	-1.99%
2022/10/28	69	42.82	136	42.50	41.65	-67	3,615	-1.85%	大賣/
2022/10/27	67	40.64	84	40.13	40.60	-17	3,500	-0.49%
2022/10/26	87	39.84	32	39.92	39.70	55	3,520	1.56%
2022/10/25	70	40.52	11.4	40.07	39.75	58.6	3,551	1.65%
2022/10/24	44.7	39.78	12.4	39.51	39.70	32.3	3,576	0.90%
2022/10/21	123	38.84	16.2	38.85	38.70	106.8	3,586	2.98%	大買/鉅額交易
2022/10/20	110	38.60	617.5	38.28	38.85	-507.5	3,572	-14.20%	大買/大賣/鉅額交易
2022/10/19	23	39.43	121.3	39.42	39.30	-98.3	3,566	-2.76%	大賣/
2022/10/18	17	40.58	110.4	40.11	40.15	-93.4	3,549	-2.63%	大賣/
2022/10/17	8	39.32	356.8	39.76	40.85	-348.8	3,529	-9.88%	大賣/鉅額交易
2022/10/14	33	40.45	0	0.00	40.70	33	3,541	0.93%
2022/10/13	18	39.06	40.3	39.07	38.50	-22.3	3,635	-0.61%
2022/10/12	59	40.61	15.9	40.18	40.15	43.1	3,611	1.19%
2022/10/11	19	41.45	78.8	42.01	41.00	-59.8	3,652	-1.64%
2022/10/07	4	44.05	24	44.23	44.25	-20	3,672	-0.54%
2022/10/06	44	44.15	5	44.10	44.15	39	3,702	1.05%
2022/10/05	40	43.94	25.1	44.01	43.60	14.9	3,719	0.40%
2022/10/04	44.5	43.44	56	43.35	43.40	-11.5	3,743	-0.31%
2022/10/03	70	42.96	34.2	42.67	42.50	35.8	3,799	0.94%
2022/09/30	65	41.09	75.1	39.58	41.80	-10.1	3,847	-0.26%
2022/09/29	145	40.93	1.5	41.12	40.90	143.5	3,860	3.72%	大買/鉅額交易
2022/09/28	67	39.81	64.4	40.50	39.40	2.6	3,851	0.07%
2022/09/27	37	40.88	17.6	41.19	41.40	19.4	3,850	0.50%
2022/09/26	23	40.92	47.7	41.19	40.65	-24.7	3,860	-0.64%
2022/09/23	6	43.08	40.7	43.19	42.90	-34.7	3,865	-0.90%
2022/09/22	59	43.38	11.2	42.53	43.80	47.9	3,907	1.22%
2022/09/21	30	43.47	106.1	43.09	43.20	-76.1	3,920	-1.94%	大賣/
2022/09/20	42	44.22	12.8	43.83	44.05	29.2	3,940	0.74%
2022/09/19	34	44.37	50.4	44.61	44.00	-16.4	3,970	-0.41%
2022/09/16	56	45.48	46.2	45.53	45.00	9.8	3,966	0.25%
2022/09/15	7	46.90	61.4	46.55	46.10	-54.4	4,002	-1.36%
2022/09/14	67	46.59	63	45.72	46.80	4	4,046	0.10%
2022/09/13	6.8	46.55	28	46.98	46.70	-21.2	4,061	-0.52%
2022/09/12	45.1	46.73	151.2	46.57	46.65	-106.1	4,086	-2.60%	大賣/鉅額交易
2022/09/08	253.4	45.40	2.1	46.17	46.00	251.3	4,072	6.17%	大買/鉅額交易
2022/09/07	18	43.01	12.2	42.68	42.65	5.8	4,050	0.14%
2022/09/06	14.3	43.25	5.4	43.50	43.25	8.9	4,107	0.22%
2022/09/05	35	44.13	130.3	43.71	43.50	-95.3	4,158	-2.29%	大賣/
2022/09/02	12	45.78	0	0.00	45.60	12	4,154	0.29%
2022/09/01	12	45.58	0.2	45.63	45.40	11.8	4,189	0.28%
2022/08/31	75.3	45.14	2	45.52	45.80	73.3	4,218	1.74%
2022/08/30	0	0.00	0.7	45.28	44.95	-0.7	4,227	-0.02%
2022/08/29	159.7	44.82	52.5	44.42	44.80	107.2	4,249	2.52%	大買/鉅額交易
2022/08/26	27	46.31	70.5	46.11	45.55	-43.5	4,283	-1.02%
2022/08/25	137.2	45.85	2.1	46.15	46.10	135.1	4,437	3.04%	大買/鉅額交易
2022/08/24	6	44.62	0	0.00	44.50	6	4,566	0.13%
2022/08/23	47.3	44.55	18.7	44.34	44.50	28.6	4,650	0.62%
2022/08/22	28	44.87	47.1	44.98	44.80	-19.1	4,663	-0.41%
2022/08/19	14	45.99	66	45.86	45.70	-52	4,610	-1.13%
2022/08/18	77.1	45.82	28	45.64	45.65	49.1	4,581	1.07%
2022/08/17	120	46.09	118.4	46.04	45.85	1.6	4,553	0.04%	大買/大賣/
2022/08/16	17.2	45.67	48	45.37	45.60	-30.8	4,514	-0.68%
2022/08/15	66	45.05	5.3	44.94	44.95	60.7	4,458	1.36%
2022/08/12	85.2	44.20	4.8	43.88	44.10	80.4	4,395	1.83%
2022/08/11	93	43.57	12.4	43.70	43.50	80.6	4,350	1.85%
2022/08/10	25	43.09	34.2	42.95	43.00	-9.2	4,290	-0.21%
2022/08/09	52	43.40	41.3	43.25	43.50	10.7	4,269	0.25%
2022/08/08	87.1	42.88	24	42.80	43.50	63.1	4,212	1.50%
2022/08/05	290	41.63	18	41.33	41.50	272	4,074	6.67%	大買/鉅額交易
2022/08/04	144	41.10	57.5	41.13	41.00	86.5	4,032	2.15%	大買/
2022/08/03	2	40.68	11	40.10	40.80	-9	3,925	-0.23%
2022/08/02	120	40.13	87.2	40.06	40.00	32.8	3,873	0.85%	大買/
2022/08/01	22	41.53	14.1	41.66	41.20	7.9	3,837	0.21%
2022/07/29	45	40.81	28.5	40.82	41.15	16.5	3,775	0.44%
2022/07/28	64	39.48	31.4	39.26	39.90	32.6	3,698	0.88%
2022/07/27	31	39.07	0	38.65	39.40	31	3,638	0.85%
2022/07/26	23	38.67	13.3	38.75	38.30	9.7	3,615	0.27%
2022/07/25	37	39.56	25.3	39.55	39.65	11.7	3,564	0.33%
2022/07/22	61.9	40.23	38	40.62	40.15	23.9	3,526	0.68%
2022/07/21	66	40.06	15	39.87	40.45	51	3,515	1.45%
2022/07/20	29	39.86	77	39.74	39.60	-48	3,490	-1.38%
2022/07/19	21	38.54	68.9	38.54	38.60	-47.9	3,402	-1.41%
2022/07/18	23	38.26	65.4	37.81	38.70	-42.4	3,375	-1.26%
2022/07/15	99	37.01	57.4	37.13	37.55	41.6	3,286	1.27%
2022/07/14	8	35.73	6.5	35.98	36.25	1.5	3,222	0.05%
2022/07/13	15	35.86	1.7	35.85	35.75	13.3	3,171	0.42%
2022/07/12	29	35.05	21.1	35.88	34.85	7.9	3,135	0.25%
2022/07/11	42	37.24	40.2	38.46	36.60	1.8	3,088	0.06%
2022/07/08	98	37.09	5	36.76	37.25	93	3,019	3.08%
2022/07/07	5	33.43	3.8	33.63	34.50	1.2	2,966	0.04%
2022/07/06	13	34.49	72.8	34.47	34.05	-59.8	2,969	-2.01%
2022/07/05	15	34.85	98.7	34.64	35.10	-83.7	2,965	-2.82%
2022/07/04	19	34.85	2.9	34.83	34.55	16.1	2,940	0.55%
2022/07/01	67	35.33	26.6	35.16	34.55	40.4	2,934	1.38%
2022/06/30	72	36.04	19.9	36.17	35.90	52.1	2,892	1.80%
2022/06/29	7	37.16	554.7	37.11	37.20	-547.7	2,842	-19.27%	大賣/鉅額交易
2022/06/28	7	37.89	1,071	37.89	37.95	-1,064	2,805	-37.93%	大賣/鉅額交易
2022/06/27	19	39.11	12.8	39.28	39.00	6.2	2,781	0.22%
2022/06/24	9	38.84	29.3	39.10	38.60	-20.3	2,734	-0.74%
2022/06/23	20	38.27	1,004.7	38.21	38.55	-984.7	2,726	-36.12%	大賣/鉅額交易
2022/06/22	29	39.68	51.5	40.22	39.00	-22.5	2,673	-0.84%
2022/06/21	42	40.91	1.9	40.98	41.00	40.2	2,602	1.54%
2022/06/20	22	41.68	37.5	42.18	40.35	-15.5	2,576	-0.60%
2022/06/17	20	43.20	13.7	43.51	43.10	6.3	2,524	0.25%
2022/06/16	38	46.00	283.6	46.64	44.70	-245.6	2,470	-9.94%	大賣/鉅額交易
2022/06/15	283	50.02	25	49.94	49.75	258	2,387	10.81%	大買/鉅額交易
2022/06/14	11.3	49.97	61.9	49.73	50.60	-50.6	2,348	-2.15%
2022/06/13	27	50.31	63.7	50.30	50.00	-36.7	2,307	-1.59%
2022/06/10	3.6	50.38	3.5	50.76	51.10	0.1	2,266	0.00%
2022/06/09	23.4	50.95	8.1	50.88	50.50	15.3	2,219	0.69%
2022/06/08	10	50.36	18	50.08	50.10	-8	2,172	-0.37%
2022/06/07	2	49.65	0	0.00	50.00	2	2,161	0.09%
2022/06/06	31.4	50.06	32.7	49.87	50.20	-1.3	2,140	-0.06%
2022/06/02	144	50.08	17.2	50.24	50.40	126.8	2,125	5.97%	大買/鉅額交易
2022/06/01	72.1	49.76	44.1	49.95	49.60	28	1,963	1.42%
2022/05/31	87	47.76	21.8	48.04	48.25	65.2	1,806	3.61%
2022/05/30	26.9	46.47	12	47.14	47.40	14.9	1,732	0.86%
2022/05/27	25	44.89	1.6	44.95	45.10	23.4	1,688	1.39%
2022/05/26	3	44.57	2.9	44.69	44.30	0.1	1,707	0.01%
2022/05/25	4	44.55	0.2	44.71	44.55	3.9	1,745	0.22%
2022/05/24	3	44.60	1.6	44.78	44.40	1.4	1,800	0.08%
2022/05/23	2	45.15	1.5	45.40	45.05	0.5	1,811	0.03%
2022/05/20	4.8	45.46	1.1	45.44	45.50	3.8	1,861	0.20%
2022/05/19	2	44.50	100.3	44.57	44.85	-98.3	1,872	-5.25%
2022/05/18	2	45.73	15.2	45.59	45.45	-13.2	1,898	-0.70%
2022/05/17	8	45.40	1	45.45	45.60	7	1,908	0.37%
2022/05/16	5	44.72	10	45.35	44.80	-5	1,936	-0.26%
2022/05/13	1	43.60	65.1	43.63	44.40	-64.1	1,953	-3.28%
2022/05/12	3	43.47	2.5	43.93	43.15	0.5	1,991	0.03%
2022/05/11	7	44.31	2.3	44.49	44.15	4.7	2,009	0.23%
2022/05/10	2	44.20	2.4	44.72	44.60	-0.4	2,093	-0.02%
2022/05/09	15	45.52	5	44.88	44.70	10	2,170	0.46%
2022/05/06	0	0.00	4	45.40	45.45	-4	2,180	-0.18%
2022/05/05	1	45.40	5.6	45.81	45.45	-4.6	2,198	-0.21%
2022/05/04	0	44.60	0	0.00	44.75	0	2,204	0.00%
2022/05/03	1	44.20	0.4	43.85	44.30	0.6	2,239	0.03%
2022/04/29	1	44.11	46.5	44.70	43.50	-45.5	2,291	-1.98%
2022/04/28	0.1	43.25	128	43.51	43.50	-127.9	2,326	-5.50%	大賣/鉅額交易
2022/04/27	12	42.55	27.2	42.29	42.85	-15.2	2,343	-0.65%
2022/04/26	11	44.40	6.6	44.43	44.00	4.4	2,325	0.19%
2022/04/25	9	44.99	10.5	45.13	44.80	-1.5	2,317	-0.07%
2022/04/22	0.2	46.60	0	47.30	46.85	0.2	2,322	0.01%
2022/04/21	60	47.41	0	0.00	47.10	60	2,349	2.55%
2022/04/20	0	0.00	8	47.23	47.10	-8	2,418	-0.33%
2022/04/19	1	46.25	8.7	46.48	46.25	-7.7	2,434	-0.32%
2022/04/18	301	45.77	1.1	45.86	45.65	299.9	2,511	11.94%	大買/鉅額交易
2022/04/15	9	46.31	3.4	46.60	46.10	5.6	2,537	0.22%
2022/04/14	300	47.36	0	0.00	47.45	300	2,570	11.67%	大買/鉅額交易
2022/04/13	2	46.28	71	46.18	46.55	-69	2,640	-2.61%
2022/04/12	16	46.48	13.1	46.59	46.10	2.9	2,646	0.11%
2022/04/11	7	47.77	7.2	48.05	47.60	-0.2	2,621	-0.01%
2022/04/08	1	48.30	0	0.00	48.70	1	2,644	0.04%
2022/04/07	6	48.56	2.5	48.79	48.20	3.5	2,655	0.13%
2022/04/06	3	48.85	2	49.19	48.85	1	2,656	0.04%
2022/04/01	1	49.50	2.2	49.62	49.60	-1.2	2,671	-0.04%
2022/03/31	0	0.00	14	50.16	50.10	-14	2,671	-0.52%
2022/03/30	18	50.10	2.2	50.10	50.10	15.8	2,714	0.58%
2022/03/29	1	49.60	0.7	49.90	49.50	0.3	2,733	0.01%
2022/03/28	2	49.50	5	49.62	49.65	-3	2,751	-0.11%
2022/03/25	6	50.53	0	0.00	50.50	6	2,738	0.22%
2022/03/24	1	50.90	10.2	50.47	50.90	-9.2	2,738	-0.34%
2022/03/23	0	0.00	1	50.61	50.70	-1	2,768	-0.04%
2022/03/22	10	49.96	0.2	50.23	50.20	9.8	2,784	0.35%
2022/03/21	5	50.56	2.5	50.66	50.30	2.5	2,829	0.09%
2022/03/18	4	50.45	2	50.40	50.40	2	2,895	0.07%
2022/03/17	0.3	50.20	0	0.00	50.30	0.3	2,898	0.01%
2022/03/16	474	48.58	112.1	48.48	48.40	361.9	2,882	12.55%	大買/大賣/鉅額交易
2022/03/15	3	49.18	6.7	49.30	48.75	-3.7	2,870	-0.13%
2022/03/14	2	50.20	0.1	50.40	50.20	1.9	2,924	0.06%
2022/03/11	1	50.10	4.5	50.35	49.95	-3.5	2,991	-0.12%
2022/03/10	0	50.40	2	50.20	50.50	-2	3,021	-0.07%
2022/03/09	4	48.75	3.6	49.00	48.80	0.4	3,080	0.01%
2022/03/08	4	49.34	3.4	49.40	48.30	0.6	3,136	0.02%
2022/03/07	5	50.04	2.8	50.44	50.00	2.2	3,153	0.07%
2022/03/04	7.2	51.73	17.7	51.83	51.70	-10.5	3,246	-0.32%
2022/03/03	0.1	52.00	34.8	52.02	52.00	-34.6	3,297	-1.05%
2022/03/02	1	51.40	24.7	51.07	51.30	-23.7	3,400	-0.70%
2022/03/01	0	0.00	8.4	51.34	51.30	-8.4	3,507	-0.24%
2022/02/25	2.2	50.41	11.3	50.75	50.60	-9.1	3,573	-0.25%
2022/02/24	15	49.77	21.6	49.98	49.20	-6.6	3,643	-0.18%
2022/02/23	1	50.40	0.6	50.58	50.50	0.4	3,777	0.01%
2022/02/22	52	50.69	3.8	50.75	50.00	48.2	3,815	1.26%
2022/02/21	5	51.20	4.4	51.39	51.50	0.6	3,828	0.02%
2022/02/18	8	51.28	18.2	51.24	51.50	-10.2	3,877	-0.26%
2022/02/17	21	51.97	3.1	52.00	51.70	17.9	3,931	0.46%
2022/02/16	3.6	51.75	123.2	51.68	51.70	-119.7	4,002	-2.99%	大賣/鉅額交易
2022/02/15	5	51.58	4.1	51.77	51.20	0.9	4,080	0.02%
2022/02/14	22	51.63	41.3	51.94	51.60	-19.3	4,139	-0.47%
2022/02/11	8	53.28	6.6	53.40	53.00	1.4	4,157	0.03%
2022/02/10	126	53.74	62.2	54.31	53.70	63.8	4,226	1.51%	大買/
2022/02/09	658	54.01	2.7	53.68	54.40	655.3	4,347	15.07%	大買/鉅額交易
2022/02/08	11.4	52.11	1.3	52.33	52.10	10.1	4,403	0.23%
2022/02/07	6	51.65	4.5	51.94	51.90	1.5	4,489	0.03%
2022/01/26	69.3	52.29	17	52.71	52.20	52.3	4,650	1.13%
2022/01/25	3	52.40	8.2	52.79	52.10	-5.2	4,793	-0.11%
2022/01/24	0	52.70	15	52.53	53.00	-15	4,966	-0.30%
2022/01/21	1	52.60	1.4	52.65	53.00	-0.4	5,218	-0.01%
2022/01/20	6	53.35	2	53.50	53.30	4	5,229	0.08%
2022/01/19	0	53.30	85	53.28	53.20	-85	5,266	-1.61%
2022/01/18	5	53.26	21.1	53.47	52.70	-16.1	5,333	-0.30%
2022/01/17	2	52.65	38.8	52.79	53.20	-36.8	5,378	-0.68%
2022/01/14	13	51.99	16.7	51.96	51.90	-3.7	5,469	-0.07%
2022/01/13	18	51.56	21.9	51.94	51.70	-3.9	5,598	-0.07%
2022/01/12	15	51.94	5.7	52.18	52.00	9.3	5,617	0.17%
2022/01/11	8.1	52.72	24.3	52.92	52.20	-16.2	5,670	-0.29%
2022/01/10	3	52.73	6.2	52.81	53.30	-3.2	5,736	-0.06%
2022/01/07	4.1	53.00	41	52.90	52.70	-36.9	5,829	-0.63%
2022/01/06	2.1	53.82	8.2	53.72	54.10	-6.1	5,840	-0.10%
2022/01/05	60	54.37	37.1	54.79	54.60	22.9	5,891	0.39%
2022/01/04	0	0.00	20.7	54.84	54.30	-20.7	6,025	-0.34%
2022/01/03	20.2	55.20	18.1	55.03	54.70	2.1	6,104	0.03%
2021/12/30	4	55.70	3.3	55.63	55.50	0.7	6,197	0.01%
2021/12/29	15	55.53	11	55.52	55.70	4	6,262	0.06%
2021/12/28	0.1	55.10	0	0.00	55.20	0.1	6,429	0.00%
2021/12/27	9	55.28	4	55.30	55.30	5	6,487	0.08%
2021/12/24	9	55.26	91.7	54.91	55.30	-82.7	6,582	-1.26%
2021/12/23	89	55.14	53.8	55.24	54.80	35.2	6,681	0.53%
2021/12/22	13	55.61	18	55.50	55.50	-4.9	6,810	-0.07%
2021/12/21	30.5	54.38	32.2	54.25	54.70	-1.7	6,856	-0.03%
2021/12/20	15	54.44	166.2	54.26	54.10	-151.1	6,999	-2.16%	大賣/鉅額交易
2021/12/17	76.5	54.92	10.6	54.71	54.70	65.9	7,216	0.91%
2021/12/16	28.3	54.83	6	54.95	55.20	22.3	7,242	0.31%
2021/12/15	39.1	54.13	21.2	54.20	54.30	17.8	7,325	0.24%
2021/12/14	39.2	53.73	111.9	53.96	53.50	-72.7	7,377	-0.99%	大賣/
2021/12/13	10.2	55.31	68.4	55.35	55.10	-58.3	7,484	-0.78%
2021/12/10	10	55.85	25.9	55.75	55.80	-15.9	7,661	-0.21%
2021/12/09	1.2	56.00	237.9	56.03	55.70	-236.7	7,878	-3.00%	大賣/鉅額交易
2021/12/08	3.2	55.92	31.6	56.01	56.30	-28.4	7,967	-0.36%
2021/12/07	65.3	55.92	770.5	56.32	55.60	-705.2	8,109	-8.70%	大賣/鉅額交易
2021/12/06	64	57.05	2	56.95	57.00	62	8,377	0.74%
2021/12/03	73.6	57.44	267	57.33	57.60	-193.4	8,616	-2.24%	大賣/鉅額交易
2021/12/02	18.4	57.03	21.6	56.93	56.90	-3.2	8,791	-0.04%
2021/12/01	14.6	56.46	16	56.39	56.70	-1.4	9,061	-0.02%
2021/11/30	63.2	55.31	277.8	55.13	55.50	-214.6	9,265	-2.32%	大賣/鉅額交易
2021/11/29	31.6	53.57	56.4	53.17	54.40	-24.8	9,701	-0.26%
2021/11/26	59	53.25	94.8	53.47	53.00	-35.7	10,180	-0.35%
2021/11/25	29	55.24	22.5	55.33	54.90	6.5	10,603	0.06%
2021/11/24	31.2	56.39	6.4	56.02	56.00	24.8	12,244	0.20%
2021/11/23	87.1	56.38	43.1	56.80	56.00	44	13,642	0.32%
2021/11/22	60.6	56.00	42.8	56.43	57.60	17.8	13,796	0.13%
2021/11/19	14	56.76	27.7	57.03	56.60	-13.7	13,942	-0.10%
2021/11/18	23	58.05	27	57.59	57.30	-4	14,141	-0.03%
2021/11/17	17.2	57.79	94.4	57.67	57.70	-77.1	14,253	-0.54%
2021/11/16	34.2	57.21	38.3	57.64	57.40	-4.2	14,345	-0.03%
2021/11/15	34.6	57.95	73.4	57.77	58.30	-38.9	14,469	-0.27%
2021/11/12	24.5	57.52	44.1	57.93	57.20	-19.6	14,623	-0.13%
2021/11/11	82.5	58.76	30	58.76	58.60	52.5	14,677	0.36%
2021/11/10	67.7	59.16	212	58.75	59.40	-144.3	14,744	-0.98%	大賣/鉅額交易
2021/11/09	53.7	58.76	37.1	58.84	58.50	16.6	14,990	0.11%
2021/11/08	87.3	59.89	144.1	60.59	58.90	-56.8	15,168	-0.37%	大賣/
2021/11/05	208	60.71	61	60.40	61.30	147	15,129	0.97%	大買/鉅額交易
2021/11/04	119.5	59.70	31	59.30	59.50	88.5	15,237	0.58%	大買/
2021/11/03	75.6	58.80	473.3	58.16	58.20	-397.8	15,291	-2.60%	大賣/鉅額交易
2021/11/02	92.3	60.31	122.7	60.35	59.80	-30.4	15,548	-0.20%	大賣/
2021/11/01	185.1	60.85	53.7	60.64	61.50	131.4	15,592	0.84%	大買/鉅額交易
2021/10/29	515.2	59.69	99.9	59.65	59.40	415.2	15,652	2.65%	大買/鉅額交易
2021/10/28	24.4	57.82	13.4	57.91	57.70	11	15,872	0.07%
2021/10/27	30.6	57.22	29.5	57.04	57.50	1.2	16,604	0.01%
2021/10/26	62.2	57.10	48.7	57.37	56.80	13.4	16,845	0.08%
2021/10/25	29	57.83	8.1	57.72	58.10	20.9	16,942	0.12%
2021/10/22	74.7	57.93	80.9	57.93	57.70	-6.1	17,212	-0.04%
2021/10/21	104.6	58.08	63.2	57.47	56.60	41.4	17,370	0.24%	大買/
2021/10/20	25	57.70	29.3	58.10	58.00	-4.3	17,637	-0.02%
2021/10/19	42.8	57.09	18	57.07	57.50	24.8	17,857	0.14%
2021/10/18	43.3	56.24	72.4	56.48	55.40	-29.1	18,163	-0.16%
2021/10/15	49.4	56.34	128	56.61	56.70	-78.6	18,840	-0.42%	大賣/
2021/10/14	13.1	53.77	23.9	53.53	54.00	-10.8	19,648	-0.06%
2021/10/13	26.3	52.86	832.1	53.18	53.50	-805.9	20,004	-4.03%	大賣/鉅額交易
2021/10/12	34.6	53.01	1,869.5	53.24	52.90	-1,834.9	20,096	-9.13%	大賣/鉅額交易
2021/10/08	27	56.00	17.4	55.84	55.90	9.6	20,389	0.05%
2021/10/07	115.6	55.89	105.3	55.95	56.30	10.3	21,687	0.05%	大買/大賣/
2021/10/06	37.1	54.51	38.5	55.34	54.10	-1.4	22,623	-0.01%
2021/10/05	53.9	54.42	184.7	54.71	55.60	-130.8	22,723	-0.58%	大賣/鉅額交易
2021/10/04	28.7	55.01	66.9	54.99	54.70	-38.3	22,591	-0.17%
2021/10/01	405.2	56.57	81.3	56.53	55.70	323.9	22,740	1.42%	大買/鉅額交易
2021/09/30	170.2	57.10	80.5	57.63	58.50	89.7	22,859	0.39%	大買/
2021/09/29	47	57.97	153.9	58.07	57.20	-106.9	22,762	-0.47%	大賣/鉅額交易
2021/09/28	35.2	60.47	5	60.86	60.60	30.2	22,649	0.13%
2021/09/27	67.1	61.32	61.3	61.46	60.50	5.8	22,617	0.03%
2021/09/24	53.9	63.00	26	62.75	62.90	27.8	22,495	0.12%
2021/09/23	19.2	60.40	44.1	60.72	60.00	-24.9	22,317	-0.11%
2021/09/22	65	60.12	85.8	60.02	59.60	-20.8	22,350	-0.09%
2021/09/17	42.6	62.14	11.1	62.23	62.40	31.5	22,326	0.14%
2021/09/16	138.4	63.08	23.2	63.13	61.80	115.2	22,421	0.51%	大買/鉅額交易
2021/09/15	2,513	64.01	75.6	63.72	64.30	2,437.4	22,291	10.93%	大買/鉅額交易
2021/09/14	68.1	63.13	141.8	63.27	64.60	-73.7	22,151	-0.33%	大賣/
2021/09/13	32	64.33	49	64.87	64.00	-17	21,953	-0.08%
2021/09/10	207.4	65.59	118.2	65.91	65.60	89.2	21,916	0.41%	大買/大賣/
2021/09/09	209.4	65.34	129	65.39	66.40	80.4	21,738	0.37%	大買/大賣/
2021/09/08	194	64.61	224.3	65.13	63.00	-30.3	21,414	-0.14%	大買/大賣/
2021/09/07	207.5	65.13	381.4	65.24	65.80	-173.9	21,179	-0.82%	大買/大賣/鉅額交易
2021/09/06	176.2	67.45	159.2	67.69	66.40	17	20,977	0.08%	大買/大賣/
2021/09/03	389.4	67.64	236.1	67.52	67.30	153.3	20,743	0.74%	大買/大賣/鉅額交易
2021/09/02	534.7	66.65	2,029.4	66.21	65.80	-1,494.7	20,805	-7.18%	大買/大賣/鉅額交易
2021/09/01	433.8	69.67	891.5	70.21	69.00	-457.7	20,307	-2.25%	大買/大賣/鉅額交易
2021/08/31	737.8	70.26	618.5	69.80	71.80	119.3	19,856	0.60%	大買/大賣/鉅額交易
2021/08/30	2,316.4	69.15	1,531.7	69.28	70.20	784.7	19,361	4.05%	大買/大賣/鉅額交易
2021/08/27	1,449.4	67.81	1,473	68.20	69.10	-23.6	17,627	-0.13%	大買/大賣/
2021/08/26	255	62.70	156.6	62.66	62.90	98.4	16,152	0.61%	大買/大賣/
2021/08/25	433.9	61.86	370.4	61.82	62.00	63.4	15,912	0.40%	大買/大賣/
2021/08/24	23.1	61.28	35.4	60.70	62.40	-12.3	15,598	-0.08%
2021/08/23	46.3	60.00	59.3	59.36	60.10	-13	15,377	-0.08%
2021/08/20	16.1	57.82	127.4	57.77	58.20	-111.3	15,262	-0.73%	大賣/鉅額交易
2021/08/19	31.5	57.51	330.7	57.17	57.20	-299.2	15,117	-1.98%	大賣/鉅額交易
2021/08/18	480.8	57.59	199.8	56.54	59.40	280.9	14,921	1.88%	大買/大賣/鉅額交易
2021/08/17	90.2	55.32	285.8	54.95	54.30	-195.6	14,733	-1.33%	大賣/鉅額交易
2021/08/16	45.9	56.62	49.4	56.71	56.50	-3.5	14,598	-0.02%
2021/08/13	79.4	58.62	275.3	57.41	56.80	-195.9	14,477	-1.35%	大賣/鉅額交易
2021/08/12	39.1	60.06	31	59.99	60.80	8.1	14,211	0.06%
2021/08/11	22.9	59.82	22.8	60.14	58.80	0.1	13,972	0.00%
2021/08/10	93.3	60.72	134.3	59.27	61.00	-41	13,860	-0.30%	大賣/
2021/08/09	24.5	61.20	313.4	60.40	60.40	-288.9	13,700	-2.11%	大賣/鉅額交易
2021/08/06	95.5	62.29	129.2	62.99	61.70	-33.7	13,599	-0.25%	大賣/
2021/08/05	32	62.42	13.1	61.89	63.10	18.9	13,217	0.14%
2021/08/04	68.6	62.92	107.1	62.89	62.70	-38.5	13,128	-0.29%	大賣/
2021/08/03	242.5	63.57	566.9	63.21	63.00	-324.4	12,951	-2.50%	大買/大賣/鉅額交易
2021/08/02	709.8	62.61	459.2	62.11	63.00	250.6	12,488	2.01%	大買/大賣/鉅額交易
2021/07/30	191.6	58.77	117.9	59.03	59.20	73.7	11,748	0.63%	大買/大賣/
2021/07/29	334.8	57.30	103.7	56.73	57.70	231.1	11,553	2.00%	大買/大賣/鉅額交易
2021/07/28	348.2	55.16	579.1	54.18	55.70	-230.9	11,426	-2.02%	大買/大賣/鉅額交易
2021/07/27	103.6	58.03	419.1	58.05	57.50	-315.5	11,225	-2.81%	大買/大賣/鉅額交易
2021/07/26	518.4	60.09	136.4	59.58	59.90	382	11,074	3.45%	大買/大賣/鉅額交易
2021/07/23	103.1	58.57	225.4	57.90	57.20	-122.3	10,768	-1.14%	大買/大賣/鉅額交易
2021/07/22	121.2	60.01	82	59.26	59.50	39.2	10,663	0.37%	大買/
2021/07/21	373.2	58.92	434.8	59.63	58.50	-61.6	10,434	-0.59%	大買/大賣/
2021/07/20	739.6	57.70	316.8	56.38	58.30	422.8	9,936	4.25%	大買/大賣/鉅額交易
2021/07/19	148.3	55.25	244.2	54.56	54.40	-95.8	9,056	-1.06%	大買/大賣/
2021/07/16	97	52.73	71.3	52.54	53.30	25.7	8,738	0.29%
2021/07/15	88	52.57	440.1	52.52	52.40	-352.2	8,594	-4.10%	大賣/鉅額交易
2021/07/14	5,348.4	56.98	4,658.9	55.98	55.90	689.6	8,222	8.39%	大買/大賣/鉅額交易
2021/07/13	2,038.7	52.09	256	50.64	52.10	1,782.7	6,875	25.93%	大買/大賣/鉅額交易
2021/07/12	190.3	48.09	84	47.73	48.15	106.3	5,872	1.81%	大買/鉅額交易
2021/07/09	27	46.72	76.2	46.47	46.90	-49.2	5,727	-0.86%
2021/07/08	106	47.56	150.4	47.28	46.85	-44.4	5,860	-0.76%	大買/大賣/
2021/07/07	290.1	46.98	172.2	46.92	47.00	117.9	5,729	2.06%	大買/大賣/鉅額交易
2021/07/06	47	45.62	47.2	45.84	45.75	-0.2	5,640	0.00%
2021/07/05	43.7	45.67	60	45.74	45.95	-16.3	5,715	-0.29%
2021/07/02	65.7	45.11	65	44.97	45.20	0.7	5,800	0.01%
2021/07/01	33	44.54	32.4	44.82	44.40	0.6	5,925	0.01%
2021/06/30	26	45.09	32	44.87	45.20	-6	5,954	-0.10%
2021/06/29	27	45.04	24.5	45.21	44.50	2.5	5,939	0.04%
2021/06/28	34	45.50	262	45.37	46.00	-228	5,891	-3.87%	大賣/鉅額交易
2021/06/25	444.5	45.73	70	45.53	45.80	374.5	5,910	6.34%	大買/鉅額交易
2021/06/24	15	44.51	15	44.48	44.30	0	5,780	0.00%
2021/06/23	33.1	44.45	33	44.42	44.50	0.1	5,913	0.00%
2021/06/22	30.4	43.85	30	43.92	43.90	0.4	5,920	0.01%
2021/06/21	73	43.61	43.1	43.77	44.15	29.9	5,940	0.50%
2021/06/18	17	44.50	22.2	44.27	44.50	-5.2	5,988	-0.09%
2021/06/17	7	44.05	7	43.70	44.10	0	6,047	0.00%
2021/06/16	31	43.74	11	43.99	43.50	20	6,072	0.33%
2021/06/15	35	43.89	103.2	43.81	43.85	-68.2	6,117	-1.11%	大賣/
2021/06/11	83.4	44.36	76.9	44.42	44.20	6.4	6,144	0.10%
2021/06/10	252	45.32	246.3	45.32	44.50	5.7	6,097	0.09%	大買/大賣/
2021/06/09	51	44.05	142	43.92	44.20	-91	5,872	-1.55%	大賣/
2021/06/08	183	43.90	220	43.77	44.10	-37	5,903	-0.63%	大買/大賣/
2021/06/07	227.2	42.79	137.1	42.47	43.00	90.1	5,914	1.52%	大買/大賣/
2021/06/04	30	42.09	68.3	42.17	41.95	-38.3	5,935	-0.64%
2021/06/03	20	42.67	79	42.62	42.60	-59	6,045	-0.98%
2021/06/02	26	42.51	50.4	42.75	42.55	-24.4	6,102	-0.40%
2021/06/01	51.1	42.89	59	42.99	42.80	-7.9	6,152	-0.13%
2021/05/31	46	42.50	83	42.67	42.50	-37	6,250	-0.59%
2021/05/28	158.7	42.30	127	42.06	42.55	31.7	6,332	0.50%	大買/大賣/
2021/05/27	13	40.29	57.1	40.37	40.95	-44.1	6,428	-0.69%
2021/05/26	44.4	40.73	45	40.85	40.60	-0.6	6,573	-0.01%
2021/05/25	106	40.36	132	40.34	40.30	-26	6,682	-0.39%	大買/大賣/
2021/05/24	154	39.35	138.8	39.30	39.60	15.2	6,805	0.22%	大買/大賣/
2021/05/21	69	39.60	168.1	39.58	39.65	-99.1	6,941	-1.43%	大賣/
2021/05/20	39	39.61	155.3	39.70	39.40	-116.3	7,100	-1.64%	大賣/鉅額交易
2021/05/19	117	38.96	215.2	39.01	39.20	-98.2	7,278	-1.35%	大買/大賣/
2021/05/18	138.1	38.01	138.3	37.99	38.80	-0.3	7,498	0.00%	大買/大賣/
2021/05/17	184.6	36.34	258.4	36.36	36.15	-73.8	7,924	-0.93%	大買/大賣/
2021/05/14	136.1	38.97	138.7	38.80	38.55	-2.6	8,395	-0.03%	大買/大賣/
2021/05/13	124.4	37.60	209	37.92	38.35	-84.7	9,064	-0.93%	大買/大賣/
2021/05/12	354.7	38.38	432.8	38.45	38.40	-78.1	9,528	-0.82%	大買/大賣/
2021/05/11	193	41.27	434.3	41.10	40.55	-241.2	9,544	-2.53%	大買/大賣/鉅額交易
2021/05/10	84.7	42.79	162.3	42.76	43.00	-77.6	9,531	-0.81%	大賣/
2021/05/07	121	42.14	75	42.11	42.55	46	9,559	0.48%	大買/
2021/05/06	126	41.31	250.3	41.46	40.90	-124.3	9,609	-1.29%	大買/大賣/鉅額交易
2021/05/05	117	42.56	115.8	42.56	42.00	1.2	9,654	0.01%	大買/大賣/
2021/05/04	237	42.80	351	42.94	42.95	-114	9,828	-1.16%	大買/大賣/鉅額交易
2021/05/03	217	45.59	476.8	45.54	44.70	-259.8	9,932	-2.62%	大買/大賣/鉅額交易
2021/04/29	160	47.51	553.9	47.73	47.20	-393.9	9,931	-3.97%	大買/大賣/鉅額交易
2021/04/28	625.2	48.03	270.5	47.60	48.00	354.7	10,555	3.36%	大買/大賣/鉅額交易
2021/04/27	155	47.28	277.4	47.41	47.25	-122.4	10,606	-1.15%	大買/大賣/鉅額交易
2021/04/26	603.7	47.62	345.3	47.53	47.90	258.4	10,663	2.42%	大買/大賣/鉅額交易
2021/04/23	235.1	45.63	162	45.00	46.00	73.1	10,433	0.70%	大買/大賣/
2021/04/22	106	45.60	116.8	45.72	44.70	-10.8	10,474	-0.10%	大買/大賣/
2021/04/21	105	46.17	177	46.00	46.10	-72	10,437	-0.69%	大買/大賣/
2021/04/20	308.1	46.09	278	45.91	46.05	30.1	10,472	0.29%	大買/大賣/
2021/04/19	64	45.23	84.5	45.23	45.35	-20.5	10,944	-0.19%
2021/04/16	168.1	45.29	70.5	45.21	45.05	97.6	11,042	0.88%	大買/
2021/04/15	39	44.38	30.1	44.28	44.50	8.9	11,014	0.08%
2021/04/14	265	43.56	376.4	43.70	44.05	-111.4	11,015	-1.01%	大買/大賣/鉅額交易
2021/04/13	94	45.55	363	45.56	45.15	-269	10,919	-2.46%	大賣/鉅額交易
2021/04/12	5	46.50	2.8	46.32	46.10	2.2	10,932	0.02%
2021/04/09	197	46.48	158.2	46.42	46.70	38.8	10,850	0.36%	大買/大賣/
2021/04/08	161	46.60	557.5	46.37	46.75	-396.5	10,773	-3.68%	大買/大賣/鉅額交易
2021/04/07	598	46.41	263	46.03	46.70	335	10,641	3.15%	大買/大賣/鉅額交易
2021/04/06	156	45.61	91	45.44	45.70	65	10,496	0.62%	大買/
2021/04/01	55	45.00	91	44.91	44.90	-36	10,468	-0.34%
2021/03/31	61	45.17	94.1	45.29	45.00	-33.1	10,460	-0.32%
2021/03/30	122	45.35	178.6	45.49	45.35	-56.6	10,427	-0.54%	大買/大賣/
2021/03/29	107	46.01	338	45.99	45.85	-231	10,330	-2.24%	大買/大賣/鉅額交易
2021/03/26	380.6	46.29	90.4	45.60	45.90	290.2	10,305	2.82%	大買/鉅額交易
2021/03/25	104.2	45.26	1	45.20	45.20	103.2	10,148	1.02%	大買/鉅額交易
2021/03/24	14	44.63	134.5	44.80	44.60	-120.5	10,119	-1.19%	大賣/鉅額交易
2021/03/23	16	45.59	260.6	45.60	45.20	-244.6	10,091	-2.42%	大賣/鉅額交易
2021/03/22	899.3	44.99	12.8	44.49	45.10	886.5	9,994	8.87%	大買/鉅額交易
2021/03/19	159	44.05	288.9	44.02	44.05	-129.9	9,966	-1.30%	大買/大賣/鉅額交易
2021/03/18	99	44.62	27	44.32	44.35	72	9,987	0.72%
2021/03/17	68	44.32	10.9	44.18	44.00	57.1	10,005	0.57%
2021/03/16	37	44.09	11	43.97	43.80	26	10,040	0.26%
2021/03/15	6	44.03	24.5	44.38	43.85	-18.5	10,186	-0.18%
2021/03/12	26.1	44.25	61	44.34	44.25	-34.9	10,161	-0.34%
2021/03/11	41	44.18	2.4	43.99	44.15	38.6	10,189	0.38%
2021/03/10	39	43.11	28.8	43.08	42.80	10.2	10,170	0.10%
2021/03/09	8	42.41	168.1	42.36	42.45	-160.1	10,149	-1.58%	大賣/鉅額交易
2021/03/08	5	43.33	110.8	43.82	43.30	-105.8	10,122	-1.04%	大賣/鉅額交易
2021/03/05	130	43.72	129.1	43.83	43.90	0.9	10,168	0.01%	大買/大賣/
2021/03/04	16	43.75	32	43.98	43.60	-16	10,221	-0.16%
2021/03/03	17	44.90	335.8	44.75	44.80	-318.8	10,155	-3.14%	大賣/鉅額交易
2021/03/02	54	45.93	45.7	46.14	45.50	8.3	10,088	0.08%
2021/02/26	346.1	45.75	441.8	45.78	45.90	-95.7	10,030	-0.95%	大買/大賣/
2021/02/25	262	45.56	271.6	45.61	45.35	-9.6	10,222	-0.09%	大買/大賣/
2021/02/24	271	46.30	293.8	46.36	45.60	-22.8	10,283	-0.22%	大買/大賣/
2021/02/23	325	46.40	323.9	46.50	46.15	1.1	10,120	0.01%	大買/大賣/
2021/02/22	187	46.02	162	46.18	46.80	25	9,978	0.25%	大買/大賣/
2021/02/19	318.2	46.32	543.2	46.27	46.15	-225	9,808	-2.29%	大買/大賣/鉅額交易
2021/02/18	658	47.98	776.7	48.01	47.50	-118.7	9,634	-1.23%	大買/大賣/鉅額交易
2021/02/17	867.1	48.66	706.2	48.69	49.00	160.8	9,409	1.71%	大買/大賣/鉅額交易
2021/02/05	1,172.4	47.69	1,277.9	47.66	47.55	-105.5	8,932	-1.18%	大買/大賣/鉅額交易
2021/02/04	1,346.3	46.95	1,452.1	46.78	47.80	-105.8	8,421	-1.26%	大買/大賣/鉅額交易
2021/02/03	594.1	45.78	94.7	44.71	45.70	499.4	7,728	6.46%	大買/鉅額交易
2021/02/02	256.4	42.95	254.9	42.98	43.60	1.5	7,246	0.02%	大買/大賣/
2021/02/01	100.2	41.44	110.6	41.60	41.60	-10.3	7,180	-0.14%	大賣/
2021/01/29	28.2	42.64	145.9	42.57	41.65	-117.7	7,136	-1.65%	大賣/鉅額交易
2021/01/28	13	43.19	125	43.29	42.80	-112	7,095	-1.58%	大賣/鉅額交易
2021/01/27	15	44.08	158.5	44.14	44.25	-143.4	7,018	-2.04%	大賣/鉅額交易
2021/01/26	111.6	44.61	176.3	43.94	43.80	-64.7	6,880	-0.94%	大買/大賣/
2021/01/25	303.8	43.50	16.1	43.43	43.80	287.7	6,672	4.31%	大買/鉅額交易
2021/01/22	14.1	41.43	95.9	41.15	42.20	-81.8	6,492	-1.26%
2021/01/21	208.2	44.05	121.5	44.31	41.60	86.7	6,384	1.36%	大買/大賣/
2021/01/20	193.5	41.88	213.4	41.24	42.00	-19.9	5,695	-0.35%	大買/大賣/
2021/01/19	242.3	41.67	5.6	41.20	40.95	236.7	5,494	4.31%	大買/鉅額交易
2021/01/18	5.5	39.14	134.1	38.88	40.25	-128.6	5,361	-2.40%	大賣/鉅額交易
2021/01/15	1	40.05	102.7	39.93	39.90	-101.7	5,287	-1.92%	大賣/鉅額交易
2021/01/14	90.6	40.76	2	40.83	40.75	88.6	5,203	1.70%
2021/01/13	190.7	40.58	533.1	40.48	40.40	-342.4	5,162	-6.63%	大買/大賣/鉅額交易
2021/01/12	201.2	41.15	135.2	41.82	40.35	66	5,046	1.31%	大買/大賣/
2021/01/11	266	39.98	73	39.89	40.35	193	4,488	4.30%	大買/鉅額交易
2021/01/08	4.2	38.64	0	0.00	38.55	4.2	4,357	0.10%
2021/01/07	4	38.78	1.2	38.74	38.90	2.9	4,347	0.07%
2021/01/06	7	38.94	130.1	39.51	38.95	-123.1	4,378	-2.81%	大賣/鉅額交易
2021/01/05	236.2	39.88	9.4	39.65	39.75	226.8	4,303	5.27%	大買/鉅額交易
2021/01/04	63.5	38.87	6	38.98	39.00	57.5	4,202	1.37%
2020/12/31	1	38.75	14	38.68	38.65	-13	4,173	-0.31%
2020/12/30	12	38.05	6	38.10	38.15	6	4,137	0.14%
2020/12/29	5	38.06	1.9	38.39	38.05	3.1	4,152	0.07%
2020/12/28	6	38.53	0.5	38.65	38.55	5.5	4,160	0.13%
2020/12/25	1	38.30	20	38.50	38.45	-19	4,141	-0.46%
2020/12/24	5	38.01	0.4	38.30	37.90	4.6	4,155	0.11%
2020/12/23	0	0.00	3	37.70	37.50	-3	4,149	-0.07%
2020/12/22	1	37.10	7.5	37.26	37.10	-6.5	4,176	-0.16%
2020/12/21	81	38.00	8	37.73	37.90	73	4,174	1.75%
2020/12/18	8.1	37.95	26.2	37.88	37.90	-18.2	4,163	-0.44%
2020/12/17	0	0.00	0.1	38.45	38.30	-0.1	4,162	0.00%
2020/12/16	0.2	38.38	16	38.65	38.65	-15.8	4,164	-0.38%
2020/12/15	34	39.35	27	38.64	38.15	7	4,202	0.17%
2020/12/14	22	39.17	2.7	39.66	39.50	19.3	4,167	0.46%
2020/12/11	10	39.40	49.7	39.71	39.45	-39.7	4,307	-0.92%
2020/12/10	15	40.05	185.5	40.22	40.10	-170.5	4,403	-3.87%	大賣/鉅額交易
2020/12/09	253.1	40.43	17.2	40.17	41.05	235.9	4,306	5.48%	大買/鉅額交易
2020/12/08	13	39.62	1	39.40	39.00	12	4,136	0.29%
2020/12/07	319.1	39.08	132.6	38.91	39.50	186.4	4,081	4.57%	大買/大賣/鉅額交易
2020/12/04	69.9	38.64	7	38.46	38.85	62.9	3,990	1.58%
2020/12/03	18	38.17	32	37.96	37.90	-14	3,969	-0.35%
2020/12/02	134	38.83	1	38.80	38.40	133	3,929	3.39%	大買/鉅額交易
2020/12/01	80	38.30	31	37.77	38.40	49	3,859	1.27%
2020/11/30	73	38.08	3	37.92	37.35	70	3,775	1.85%
2020/11/27	16	37.16	5	37.15	37.15	11	3,702	0.30%
2020/11/26	0	0.00	1	36.95	37.00	-1	3,677	-0.03%
2020/11/25	2	36.85	76	36.76	36.80	-74	3,678	-2.01%
2020/11/24	65	37.95	81	37.16	37.40	-16	3,630	-0.44%
2020/11/23	125	36.46	22	36.65	37.10	103	3,319	3.10%	大買/鉅額交易
2020/11/20	0	0.00	8	34.99	35.20	-8	3,185	-0.25%
2020/11/19	2	34.90	1	34.85	34.85	1	3,193	0.03%
2020/11/18	0	0.00	4	35.21	35.10	-4	3,224	-0.12%
2020/11/17	3	35.30	6	35.35	35.35	-3	3,246	-0.09%
2020/11/16	3	35.40	35	35.30	35.15	-32	3,318	-0.96%
2020/11/13	0	0.00	3	34.65	34.80	-3	3,385	-0.09%
2020/11/12	4	34.83	15	35.02	34.80	-11	3,481	-0.32%
2020/11/11	7	34.78	0	0.00	34.75	7	3,532	0.20%
2020/11/10	444	34.42	75	34.51	34.60	369	3,568	10.34%	大買/鉅額交易
2020/11/09	74	34.73	20	34.48	34.80	54	3,603	1.50%
2020/11/06	2	33.83	0	0.00	33.95	2	3,620	0.06%
2020/11/05	0	0.00	1	34.05	34.00	-1	3,702	-0.03%
2020/11/04	6	32.75	7	33.12	33.35	-1	3,761	-0.03%
2020/11/03	0	0.00	2	33.40	33.05	-2	3,824	-0.05%
2020/11/02	8	32.75	44	32.95	32.95	-36	3,984	-0.90%
2020/10/30	36	34.52	390	34.03	33.35	-354	4,038	-8.77%	大賣/鉅額交易
2020/10/29	32	34.08	1	33.95	34.10	31	4,100	0.76%
2020/10/28	182	34.66	82	35.02	34.30	100	4,352	2.30%	大買/
2020/10/27	190	34.62	13	34.55	34.65	177	4,642	3.81%	大買/鉅額交易
2020/10/26	16	34.60	0	0.00	34.25	16	4,662	0.34%
2020/10/23	0	0.00	4	34.03	34.15	-4	4,608	-0.09%
2020/10/22	0	0.00	28	33.80	33.70	-28	4,735	-0.59%
2020/10/21	55	34.20	12	34.05	33.95	43	4,887	0.88%
2020/10/16	7	33.42	2	33.43	33.30	5	5,070	0.10%
2020/10/15	10	34.25	228	34.20	33.90	-218	5,070	-4.30%	大賣/鉅額交易
2020/10/14	211	34.34	24	34.17	34.40	187	5,048	3.70%	大買/鉅額交易
2020/10/13	0	0.00	7	33.49	33.55	-7	5,005	-0.14%
2020/10/12	31	33.75	6	33.79	33.30	25	5,010	0.50%
2020/10/08	28	33.39	3	33.88	33.25	25	5,058	0.49%
2020/10/07	0	0.00	1	33.50	33.50	-1	5,122	-0.02%
2020/10/06	5	33.35	7	33.66	33.30	-2	5,170	-0.04%
2020/10/05	5	33.10	5	33.35	33.10	0	5,263	0.00%
2020/09/30	0	0.00	1	32.60	32.65	-1	5,318	-0.02%
2020/09/29	138	32.72	4	32.86	32.40	134	5,404	2.48%	大買/鉅額交易
2020/09/28	7	31.74	1	31.30	31.75	6	5,445	0.11%
2020/09/25	4	31.16	0	0.00	30.90	4	5,483	0.07%
2020/09/24	2	31.90	37	32.10	31.80	-35	5,502	-0.64%
2020/09/23	3	33.18	67	33.36	32.85	-64	5,527	-1.16%
2020/09/22	11	33.23	39	32.98	33.25	-28	5,604	-0.50%
2020/09/21	2	33.45	38	33.76	33.40	-36	5,656	-0.64%
2020/09/18	12	34.05	1	34.35	34.10	11	5,642	0.19%
2020/09/17	32	34.86	128	34.49	34.45	-96	5,611	-1.71%	大賣/
2020/09/16	184	35.33	332	34.85	34.70	-148	5,604	-2.64%	大買/大賣/鉅額交易
2020/09/15	488	34.65	22	34.68	34.95	466	5,436	8.57%	大買/鉅額交易
2020/09/14	1	32.80	0	0.00	33.00	1	5,267	0.02%
2020/09/10	0	0.00	4	33.29	32.80	-4	5,304	-0.08%
2020/09/09	1	32.60	40	32.63	33.05	-39	5,330	-0.73%
2020/09/08	46	33.33	10	33.14	33.05	36	5,419	0.66%
2020/09/07	2	32.45	2	32.70	32.35	0	5,447	0.00%
2020/09/04	4	32.38	3	32.75	32.75	1	5,569	0.02%
2020/09/03	4	33.18	66	33.17	33.05	-62	5,579	-1.11%
2020/09/02	82	33.19	5	33.04	32.95	77	5,588	1.38%
2020/09/01	1	32.40	0	0.00	32.35	1	5,650	0.02%
2020/08/31	3	32.83	2.2	32.98	32.75	0.8	5,688	0.01%
2020/08/28	1	32.95	0	0.00	33.35	1	5,865	0.02%
2020/08/27	36	32.91	2	33.25	32.85	34	5,926	0.57%
2020/08/26	3	33.00	17	33.11	33.00	-14	5,919	-0.24%
2020/08/25	0	0.00	2	32.48	32.65	-2	5,890	-0.03%
2020/08/24	6	32.13	10	32.27	32.15	-4	5,881	-0.07%
2020/08/21	2	32.18	3	32.67	32.70	-1	5,853	-0.02%
2020/08/20	53	32.07	9	32.26	32.25	44	5,848	0.75%
2020/08/19	27	33.85	1	34.30	33.75	26	5,801	0.45%
2020/08/18	4	34.08	0	0.00	33.95	4	5,846	0.07%
2020/08/17	0	0.00	20	34.88	35.00	-20	5,772	-0.35%
2020/08/14	1	34.15	1	34.80	34.80	0	5,708	0.00%
2020/08/13	18	34.30	22	34.97	34.30	-4	5,671	-0.07%
2020/08/12	2	34.68	3	34.70	34.70	-1	5,644	-0.02%
2020/08/11	123	34.48	15	34.95	34.80	108	5,583	1.93%	大買/鉅額交易
2020/08/10	36.5	35.62	0	0.00	35.30	36.5	5,515	0.66%
2020/08/07	15	35.42	6	35.64	35.45	9	5,450	0.17%
2020/08/06	108	35.42	1	35.35	35.90	107	5,404	1.98%	大買/鉅額交易
2020/08/05	210	36.80	11	36.54	36.70	199	5,255	3.79%	大買/鉅額交易
2020/08/04	15	36.46	45	36.51	36.75	-30	5,218	-0.57%
2020/08/03	201	35.85	151	35.86	36.45	50	5,143	0.97%	大買/大賣/
2020/07/31	217	34.34	192	34.02	34.95	25	4,912	0.51%	大買/大賣/
2020/07/30	126	31.99	21	31.37	32.30	105	4,610	2.28%	大買/鉅額交易
2020/07/29	0	0.00	5	30.50	30.90	-5	4,649	-0.11%
2020/07/28	40	31.71	35	30.34	30.15	5	4,768	0.10%
2020/07/27	20	33.32	15	32.70	32.25	5	4,685	0.11%
2020/07/24	31	32.37	78	32.25	32.25	-47	4,558	-1.03%
2020/07/23	73	31.73	5	31.70	31.80	68	4,428	1.54%
2020/07/22	0	0.00	17	31.28	31.15	-17	4,416	-0.38%
2020/07/21	5	31.10	250	30.94	31.00	-245	4,419	-5.54%	大賣/鉅額交易
2020/07/20	5	30.42	50	30.55	30.55	-45	4,428	-1.02%
2020/07/17	10	30.60	100	30.54	30.50	-90	4,447	-2.02%
2020/07/16	72	31.12	8	31.29	31.00	64	4,482	1.43%
2020/07/15	355	32.07	470	31.46	31.40	-115	4,523	-2.54%	大買/大賣/鉅額交易
2020/07/14	447	31.94	342	31.69	32.00	105	4,624	2.27%	大買/大賣/鉅額交易
2020/07/13	365	31.22	188	30.99	31.65	177	4,571	3.87%	大買/大賣/鉅額交易
2020/07/10	2	30.20	150	30.47	30.30	-148	4,574	-3.24%	大賣/鉅額交易
2020/07/09	128	31.92	40	31.79	31.40	88	4,498	1.96%	大買/
2020/07/08	8	31.79	316	31.94	32.15	-308	4,445	-6.93%	大賣/鉅額交易
2020/07/07	158	32.69	44	32.75	32.80	114	4,418	2.58%	大買/鉅額交易
2020/07/06	353	32.79	6	32.62	32.65	347	4,426	7.84%	大買/鉅額交易
2020/07/03	17	32.49	170	32.69	32.30	-153	4,460	-3.43%	大賣/鉅額交易
2020/07/02	136	32.79	128	32.26	32.75	8	4,493	0.18%	大買/大賣/
2020/07/01	452	32.26	155	31.89	32.20	297	4,460	6.66%	大買/大賣/鉅額交易
2020/06/30	197	31.58	10	31.45	31.80	187	4,413	4.24%	大買/鉅額交易
2020/06/29	0	0.00	5	30.67	31.00	-5	4,362	-0.11%
2020/06/24	5	30.85	1	30.70	30.85	4	4,376	0.09%
2020/06/23	21	30.85	11	30.87	30.85	10	4,435	0.23%
2020/06/22	14	30.40	1	30.35	30.80	13	4,451	0.29%
2020/06/19	37	30.62	12	30.71	30.35	25	4,535	0.55%
2020/06/18	91	30.23	77	30.38	30.30	14	4,557	0.31%
2020/06/17	15	30.52	2	30.43	30.30	13	4,537	0.29%
2020/06/16	27	30.91	56	30.86	30.70	-29	4,530	-0.64%
2020/06/15	5	31.28	123	30.94	30.70	-118	4,577	-2.58%	大賣/鉅額交易
2020/06/12	113	30.31	176	29.12	30.45	-63	4,497	-1.40%	大買/大賣/
2020/06/11	67	31.08	1,182	30.12	29.60	-1,115	4,459	-25.00%	大賣/鉅額交易
2020/06/10	14	30.75	18	30.76	30.80	-4	4,402	-0.09%
2020/06/09	25	31.04	71	30.95	30.80	-46	4,470	-1.03%
2020/06/08	50	31.36	492	31.21	30.65	-442	4,503	-9.82%	大賣/鉅額交易
2020/06/05	88	30.50	196	30.60	30.65	-108	4,431	-2.44%	大賣/鉅額交易
2020/06/04	206	30.53	118	30.30	30.55	88	4,420	1.99%	大買/大賣/
2020/06/03	172	29.40	78	29.64	29.65	94	4,252	2.21%	大買/
2020/06/02	10	28.82	1	29.00	28.75	9	4,183	0.22%
2020/06/01	2	28.58	0	0.00	28.70	2	4,240	0.05%
2020/05/29	3	28.32	0	0.00	28.15	3	4,247	0.07%
2020/05/28	12	28.73	1	29.00	28.30	11	4,255	0.26%
2020/05/27	26	28.89	26	28.87	28.80	0	4,249	0.00%
2020/05/26	5	29.16	124	29.10	28.95	-119	4,241	-2.81%	大賣/鉅額交易
2020/05/25	178	29.18	7	28.97	29.35	171	4,181	4.09%	大買/鉅額交易
2020/05/22	34	28.11	0	0.00	28.05	34	4,050	0.84%
2020/05/21	47	28.06	4	28.05	28.10	43	4,023	1.07%
2020/05/20	19	28.03	2	27.90	27.85	17	4,022	0.42%
2020/05/19	31	28.09	0	0.00	28.10	31	4,008	0.77%
2020/05/18	5	27.30	0	0.00	27.40	5	3,966	0.13%
2020/05/15	2	27.15	1	27.35	27.15	1	3,946	0.02%
2020/05/14	0	0.00	1	28.05	27.15	-1	3,911	-0.03%
2020/05/13	11	27.89	2	27.90	28.10	9	3,902	0.23%
2020/05/12	14	27.85	3	27.87	27.75	11	3,890	0.28%
2020/05/11	11	28.25	8	28.27	28.15	3	3,897	0.08%
2020/05/08	11	28.05	9	28.64	28.05	2	3,872	0.05%
2020/05/07	12	28.05	6	27.89	28.10	6	3,859	0.16%
2020/05/06	25	27.87	9	27.88	27.80	16	3,840	0.42%
2020/05/05	27	28.02	22	28.01	27.85	5	3,815	0.13%
2020/05/04	19	27.00	36	27.05	27.35	-17	3,726	-0.46%
2020/04/30	147	26.20	6	26.13	26.35	141	3,590	3.93%	大買/鉅額交易
2020/04/29	7	25.91	0	0.00	25.75	7	3,554	0.20%
2020/04/28	4	25.60	0	0.00	25.85	4	3,526	0.11%
2020/04/27	36	25.76	0	0.00	25.75	36	3,534	1.02%
2020/04/24	1	25.50	30	25.50	25.50	-29	3,513	-0.83%
2020/04/23	7	25.55	7	25.40	25.55	0	3,487	0.00%
2020/04/22	25	24.33	20	24.65	25.10	5	3,449	0.14%
2020/04/21	5	25.00	0	0.00	24.85	5	3,421	0.15%
2020/04/20	0	0.00	30	25.88	25.90	-30	3,365	-0.89%
2020/04/17	18	26.04	60	25.61	25.25	-42	3,304	-1.27%
2020/04/15	0	0.00	120	24.59	24.55	-120	3,114	-3.85%	大賣/鉅額交易
2020/04/14	10	24.15	22	24.25	24.40	-12	3,060	-0.39%
2020/04/13	0	0.00	6	24.35	23.85	-6	3,036	-0.20%
2020/04/10	5	24.15	5	24.55	24.20	0	3,026	0.00%
2020/04/09	1	24.00	2	23.80	23.95	-1	2,994	-0.03%
2020/04/08	10	22.80	2	22.95	23.40	8	2,976	0.27%
2020/04/07	143	22.14	0	0.00	22.40	143	2,906	4.92%	大買/鉅額交易
2020/04/06	18	21.14	0	0.00	21.40	18	2,817	0.64%
2020/04/01	23	20.99	2	21.30	20.85	21	2,783	0.75%
2020/03/31	24	20.59	34	20.56	20.85	-10	2,757	-0.36%
2020/03/30	6	20.35	42	20.46	20.50	-36	2,727	-1.32%
2020/03/27	44	21.11	283	21.10	20.80	-239	2,718	-8.79%	大賣/鉅額交易
2020/03/26	17	20.73	2	20.73	20.80	15	2,676	0.56%
2020/03/25	33	21.06	10	21.20	20.90	23	2,754	0.84%
2020/03/24	23	20.31	38	20.36	20.25	-15	2,706	-0.55%
2020/03/23	5	19.65	0	0.00	19.65	5	2,728	0.18%
2020/03/20	35	20.34	63	20.28	20.50	-28	2,836	-0.99%
2020/03/19	3	18.93	41	19.05	18.90	-38	2,825	-1.35%
2020/03/18	103	21.60	177	21.49	21.00	-74	2,828	-2.62%	大買/大賣/
2020/03/17	0	0.00	178	21.53	21.50	-178	2,823	-6.30%	大賣/鉅額交易
2020/03/16	0	0.00	2	22.55	22.35	-2	2,763	-0.07%
2020/03/13	52	23.58	1	23.00	23.80	51	2,671	1.91%
2020/03/12	0	0.00	117	25.69	25.10	-117	2,557	-4.57%	大賣/鉅額交易
2020/03/11	2	27.70	0	0.00	26.75	2	2,497	0.08%
2020/03/10	56	27.10	1	26.55	27.25	55	2,464	2.23%
2020/03/09	1	27.20	0	0.00	26.45	1	2,406	0.04%
2020/03/06	8	27.54	5	27.50	27.40	3	2,342	0.13%
2020/03/05	52	27.66	118	27.65	27.30	-66	2,300	-2.87%	大賣/
2020/03/03	0	0.00	119	26.57	26.55	-119	2,187	-5.44%	大賣/鉅額交易
2020/03/02	0	0.00	1	26.05	26.10	-1	2,165	-0.05%
2020/02/27	90	26.98	90	26.60	26.40	0	2,173	0.00%
2020/02/26	1	27.35	0	0.00	27.40	1	2,128	0.05%
2020/02/25	19	27.61	4	27.70	27.55	15	2,103	0.71%
2020/02/24	18	27.50	0	0.00	27.55	18	2,091	0.86%
2020/02/21	3	27.55	657.9	27.32	27.70	-654.9	2,087	-31.37%	大賣/鉅額交易
2020/02/20	8	27.25	516	27.32	27.20	-508	2,062	-24.63%	大賣/鉅額交易
2020/02/19	1	27.40	329	27.43	27.35	-328	2,047	-16.02%	大賣/鉅額交易
2020/02/18	8	27.43	253.1	27.42	27.40	-245.1	2,038	-12.02%	大賣/鉅額交易
2020/02/17	0	0.00	447	27.48	27.40	-447	2,034	-21.97%	大賣/鉅額交易
2020/02/14	0	0.00	831	27.51	27.55	-831	2,024	-41.05%	大賣/鉅額交易
2020/02/13	7	27.38	677	27.48	27.20	-670	1,988	-33.70%	大賣/鉅額交易
2020/02/12	18	27.34	932	27.31	27.40	-914	1,964	-46.52%	大賣/鉅額交易
2020/02/11	56	26.92	681	26.80	26.90	-625	1,937	-32.26%	大賣/鉅額交易
2020/02/10	16	26.47	643	26.46	26.45	-627	1,929	-32.50%	大賣/鉅額交易
2020/02/07	29	26.93	10	27.05	26.85	19	1,905	1.00%
2020/02/06	23	27.14	25	27.35	27.40	-2	1,885	-0.11%
2020/02/05	19	26.62	10	26.75	26.75	9	1,875	0.48%
2020/02/04	10	26.50	5	26.55	26.55	5	1,850	0.27%
2020/02/03	1	25.90	0	0.00	26.10	1	1,851	0.05%
2020/01/31	0	0.00	31	27.50	27.35	-31	1,831	-1.69%
2020/01/30	15	27.43	0	0.00	27.20	15	1,937	0.77%
2020/01/20	0	0.00	26	29.60	29.70	-26	1,912	-1.36%
2020/01/17	0	0.00	2	29.70	29.60	-2	1,914	-0.10%
2020/01/14	0	0.00	10	29.65	29.70	-10	1,932	-0.52%
2020/01/13	0	0.00	9	29.34	29.40	-9	1,931	-0.47%
2020/01/10	2	29.30	0	0.00	29.20	2	1,933	0.10%
2020/01/09	0	0.00	26	29.51	29.20	-26	1,932	-1.35%
2020/01/08	0	0.00	31	29.11	29.00	-31	1,921	-1.61%
2020/01/07	2	29.00	41	29.10	29.10	-39	1,917	-2.03%
2020/01/06	1	29.65	9	29.55	29.55	-8	1,896	-0.42%
2020/01/03	4	30.53	0	0.00	30.40	4	1,868	0.21%
2020/01/02	3	31.52	3	31.70	31.45	0	1,822	0.00%
2019/12/31	10	30.87	40	30.83	30.85	-30	1,741	-1.72%
2019/12/30	4	30.70	50	30.72	30.65	-46	1,724	-2.67%
2019/12/27	0	0.00	326	30.81	30.80	-326	1,720	-18.95%	大賣/鉅額交易
2019/12/26	0	0.00	200	30.72	30.75	-200	1,712	-11.68%	大賣/鉅額交易
2019/12/24	30	30.65	30	30.40	30.40	0	1,683	0.00%
2019/12/23	50	31.18	6	31.08	30.75	44	1,663	2.65%
2019/12/20	36	30.90	11	30.95	30.70	25	1,624	1.54%
2019/12/19	73	30.25	4	30.48	30.05	69	1,510	4.57%
2019/12/18	296	30.32	23	30.33	30.10	273	1,458	18.71%	大買/鉅額交易
2019/12/17	18	29.68	0	0.00	30.20	18	1,402	1.28%
2019/12/16	29	29.08	8	29.10	29.05	21	1,370	1.53%
2019/12/13	68	29.14	1	29.05	28.65	67	1,375	4.87%
2019/12/12	3	28.60	0	0.00	28.55	3	1,270	0.24%
2019/12/09	20	28.38	0	0.00	28.25	20	1,247	1.60%
2019/12/05	12	28.05	0	0.00	28.15	12	1,244	0.96%
2019/12/03	1	27.55	0	0.00	27.70	1	1,268	0.08%
2019/11/25	0	0.00	53	27.75	27.75	-53	1,334	-3.97%
2019/11/22	3	27.73	2	27.73	27.75	1	1,342	0.07%
2019/11/21	0	0.00	18	27.80	27.85	-18	1,357	-1.33%
2019/11/20	1	27.85	0	0.00	28.00	1	1,357	0.07%
2019/11/18	0	0.00	51	27.84	28.00	-51	1,339	-3.81%
2019/11/15	0	0.00	7	27.66	27.65	-7	1,372	-0.51%
2019/11/14	0	0.00	1	27.45	27.45	-1	1,409	-0.07%
2019/11/13	0	0.00	37	27.70	27.65	-37	1,433	-2.58%
2019/11/12	1	27.45	0	0.00	27.55	1	1,444	0.07%
2019/11/11	2	27.40	3	27.33	27.35	-1	1,445	-0.07%
2019/11/07	0	0.00	1	28.00	27.95	-1	1,447	-0.07%
2019/11/06	8	28.30	0	0.00	28.35	8	1,440	0.56%
2019/11/05	0	0.00	5	28.85	28.55	-5	1,441	-0.35%
2019/11/04	0	0.00	8	28.59	28.80	-8	1,444	-0.55%
2019/10/30	5	28.50	0	0.00	28.50	5	1,465	0.34%
2019/10/29	14	28.90	113	28.75	28.65	-99	1,472	-6.72%	大賣/
2019/10/28	0	0.00	1	28.05	28.50	-1	1,396	-0.07%
2019/10/25	101	28.10	90	27.90	27.90	11	1,398	0.79%	大買/
2019/10/23	1	27.85	8	27.85	27.75	-7	1,428	-0.49%
2019/10/22	25	27.86	0	0.00	27.70	25	1,493	1.67%
2019/10/21	75	27.57	0	0.00	27.70	75	1,543	4.86%
2019/10/14	2	27.60	0	0.00	27.60	2	1,603	0.12%
2019/10/04	2	28.00	0	0.00	27.85	2	1,653	0.12%
2019/10/03	0	0.00	2	27.95	27.90	-2	1,656	-0.12%
2019/10/02	0	0.00	10	27.90	27.85	-10	1,658	-0.60%
2019/10/01	1	28.10	0.1	28.05	28.10	0.9	1,655	0.05%
2019/09/27	2	27.90	5	28.10	27.90	-3	1,657	-0.18%
2019/09/26	0	0.00	0.5	28.30	28.30	-0.5	1,650	-0.03%
2019/09/24	0	0.00	1	28.85	28.95	-1	1,667	-0.06%
2019/09/23	1	28.85	0	0.00	28.85	1	1,670	0.06%
2019/09/20	0	0.00	2	28.60	28.80	-2	1,704	-0.12%
2019/09/19	11	28.74	2	29.03	28.60	9	1,695	0.53%
2019/09/18	1	28.05	1	28.20	28.25	0	1,605	0.00%
2019/09/17	0	0.00	17.1	27.79	27.75	-17.1	1,573	-1.09%
2019/09/16	0	0.00	1	27.85	27.75	-1	1,591	-0.06%
2019/09/12	0	0.00	3	28.00	28.00	-3	1,607	-0.19%
2019/09/11	1	27.60	0	0.00	27.80	1	1,627	0.06%
2019/09/09	0	0.00	4	28.03	27.85	-4	1,629	-0.25%
2019/09/06	3	28.37	0	0.00	28.30	3	1,625	0.18%
2019/09/05	0	0.00	2	28.05	28.20	-2	1,623	-0.12%
2019/09/03	8	27.78	0	0.00	27.60	8	1,625	0.49%
2019/09/02	2	27.05	3	27.38	27.45	-1	1,606	-0.06%
2019/08/29	0	0.00	6	27.00	27.10	-6	1,563	-0.38%
2019/08/28	2	27.10	13	27.15	27.10	-11	1,547	-0.71%
2019/08/27	2	27.03	13	27.05	27.00	-11	1,540	-0.71%
2019/08/23	0	0.00	7	27.82	27.70	-7	1,531	-0.46%
2019/08/22	5	28.05	0	0.00	28.00	5	1,535	0.33%
2019/08/20	4	27.98	4	27.98	27.90	0	1,544	0.00%
2019/08/19	2	29.43	0	0.00	29.80	2	1,512	0.13%
2019/08/16	1	29.05	58	29.05	29.05	-57	1,491	-3.82%
2019/08/15	1	28.80	4	28.80	28.75	-3	1,476	-0.20%
2019/08/12	0	0.00	5	29.20	29.05	-5	1,492	-0.34%
2019/08/08	14	28.76	0	0.00	28.75	14	1,497	0.94%
2019/08/06	4	28.65	20	28.70	28.90	-16	1,519	-1.05%
2019/08/05	0	0.00	19	28.70	28.70	-19	1,516	-1.25%
2019/08/02	0	0.00	2	29.65	29.10	-2	1,510	-0.13%
2019/08/01	16	29.87	0	0.00	29.85	16	1,504	1.06%
2019/07/31	2	30.10	0	0.00	30.10	2	1,498	0.13%
2019/07/30	3	30.35	0	0.00	30.35	3	1,483	0.20%
2019/07/29	100	31.63	37	31.45	31.30	63	1,473	4.28%
2019/07/26	14	31.78	22	31.70	31.70	-8	1,483	-0.54%
2019/07/25	26	31.90	14	31.84	31.80	12	1,496	0.80%
2019/07/24	34	31.78	179	31.59	31.55	-145	1,488	-9.74%	大賣/鉅額交易
2019/07/23	146	30.86	5	30.80	30.95	141	1,441	9.78%	大買/鉅額交易
2019/07/19	0	0.00	25	29.94	29.95	-25	1,449	-1.72%
2019/07/18	0	0.00	13	29.43	29.25	-13	1,501	-0.87%
2019/07/17	3	29.70	15	30.15	29.70	-12	1,558	-0.77%
2019/07/16	32	30.01	42	29.93	30.00	-10	1,649	-0.61%
2019/07/15	12	29.78	51	29.80	29.75	-39	1,707	-2.28%
2019/07/11	18	29.64	26	29.56	29.80	-8	1,864	-0.43%
2019/07/10	0	0.00	21	29.02	29.10	-21	1,899	-1.11%
2019/07/09	3	28.80	15	28.93	28.80	-12	2,046	-0.59%
2019/07/08	0	0.00	28	29.14	29.00	-28	2,152	-1.30%
2019/07/03	2	29.20	7	29.36	29.10	-5	2,615	-0.19%
2019/07/02	8	29.31	0	0.00	29.35	8	2,679	0.30%
2019/07/01	5	29.35	0	0.00	29.40	5	2,727	0.18%
2019/06/28	0	0.00	2	28.40	28.95	-2	2,715	-0.07%
2019/06/27	23	28.53	11	28.75	28.50	12	2,708	0.44%
2019/06/26	1	27.85	0	0.00	28.20	1	2,682	0.04%
2019/06/21	0	0.00	30	27.94	28.30	-30	2,737	-1.10%
2019/06/20	30	27.78	30	27.87	27.90	0	2,736	0.00%
2019/06/18	0	0.00	0	27.20	27.15	0	2,779	0.00%
2019/06/17	0	0.00	0.1	27.35	27.30	-0.1	2,800	0.00%
2019/06/13	26	27.35	2	27.43	27.35	24	2,811	0.85%
2019/06/11	2	26.90	8	27.15	27.75	-6	2,822	-0.21%
2019/06/10	0	0.00	10	26.87	26.90	-10	2,798	-0.36%
2019/06/06	0	0.00	10	26.80	26.65	-10	2,835	-0.35%
2019/06/05	0	0.00	11	27.11	27.10	-11	2,842	-0.39%
2019/06/03	0	0.00	3	26.85	26.80	-3	2,887	-0.10%
2019/05/30	0	0.00	31	26.80	26.75	-31	2,973	-1.04%
2019/05/29	0	0.00	3	25.70	26.50	-3	3,013	-0.10%
2019/05/28	13	26.07	28	26.40	25.80	-15	3,064	-0.49%
2019/05/27	0	0.00	26	26.24	26.30	-26	3,115	-0.83%
2019/05/24	1	26.70	19	26.41	26.45	-18	3,142	-0.57%
2019/05/23	3	26.35	15	26.51	26.35	-12	3,157	-0.38%
2019/05/22	5	27.29	52	27.15	26.90	-47	3,163	-1.49%
2019/05/21	2	27.20	17	27.06	27.45	-15	3,189	-0.47%
2019/05/20	2	27.05	104	26.98	26.95	-102	3,191	-3.20%	大賣/鉅額交易
2019/05/17	9	27.27	71	27.51	27.35	-62	3,188	-1.94%
2019/05/16	0	0.00	6	28.65	27.85	-6	3,179	-0.19%
2019/05/15	0	0.00	36	28.43	28.20	-36	3,185	-1.13%
2019/05/14	0	0.00	18	27.98	28.25	-18	3,233	-0.56%
2019/05/13	27	28.34	3	28.75	28.30	24	3,256	0.74%
2019/05/10	0	0.00	26	29.26	29.20	-26	3,293	-0.79%
2019/05/09	4	29.30	12	29.39	29.35	-8	3,345	-0.24%
2019/05/08	30	30.21	9	30.16	30.20	21	3,372	0.62%
2019/05/07	0	0.00	48	30.75	30.75	-48	3,466	-1.38%
2019/05/06	11	30.88	57	30.76	30.50	-46	3,521	-1.31%
2019/05/03	48	31.53	14	31.64	31.70	34	3,502	0.97%
2019/05/02	275	31.50	35	31.43	31.50	240	3,493	6.87%	大買/鉅額交易
2019/04/30	18	31.45	102	31.42	31.65	-84	3,523	-2.38%	大賣/
2019/04/29	0	0.00	6	31.83	31.60	-6	3,527	-0.17%
2019/04/26	6	32.02	24	31.99	31.65	-18	3,505	-0.51%
2019/04/25	0	0.00	28	32.49	32.45	-28	3,482	-0.80%
2019/04/24	18	32.73	50	32.87	32.00	-32	3,463	-0.92%
2019/04/23	48	32.64	90	32.74	32.50	-42	3,400	-1.24%
2019/04/22	74	32.90	9	32.56	32.75	65	3,333	1.95%
2019/04/19	22	32.00	13	31.58	31.60	9	3,262	0.28%
2019/04/18	83	33.18	13	32.04	30.90	70	3,215	2.18%
2019/04/17	38	32.31	0	0.00	32.00	38	3,118	1.22%
2019/04/16	1	31.55	156	31.67	32.35	-155	3,065	-5.06%	大賣/鉅額交易
2019/04/15	553	31.92	116	31.41	32.00	437	3,012	14.51%	大買/大賣/鉅額交易
2019/04/12	92	31.08	19	30.90	30.85	73	2,884	2.53%
2019/04/11	13	30.43	34	30.69	30.20	-21	2,805	-0.75%
2019/04/10	24	31.24	687	30.88	31.40	-663	2,672	-24.81%	大賣/鉅額交易
2019/04/09	866	30.66	0	0.00	31.40	866	2,513	34.45%	大買/鉅額交易
2019/04/08	26	29.83	162	29.72	29.70	-136	2,339	-5.81%	大賣/鉅額交易
2019/04/03	45	29.56	200	29.07	29.50	-155	2,276	-6.81%	大賣/鉅額交易
2019/04/02	0	0.00	11	28.79	28.85	-11	2,212	-0.50%
2019/04/01	13	28.55	75	28.59	28.65	-62	2,206	-2.81%
2019/03/29	41	28.47	18	28.43	28.50	23	2,191	1.05%
2019/03/28	0	0.00	8	28.50	28.40	-8	2,184	-0.37%
2019/03/27	42	29.28	6	29.07	28.95	36	2,167	1.66%
2019/03/26	60	29.57	0	0.00	29.55	60	2,138	2.81%
2019/03/22	61	29.90	17	29.67	29.95	44	2,122	2.07%
2019/03/21	0	0.00	28	29.11	29.20	-28	2,059	-1.36%
2019/03/20	1	28.95	57.1	28.94	28.95	-56.1	2,060	-2.72%
2019/03/19	4	29.30	0	0.00	29.20	4	2,069	0.19%
2019/03/15	0	0.00	5	29.20	28.70	-5	2,063	-0.24%
2019/03/13	20	29.41	0	0.00	29.25	20	2,122	0.94%
2019/03/12	55	29.29	11	29.28	29.60	44	2,197	2.00%
2019/03/11	3	29.05	31	29.06	29.05	-28	2,207	-1.27%
2019/03/08	3	28.90	24	28.79	29.00	-21	2,241	-0.94%
2019/03/07	0	0.00	10	29.41	29.15	-10	2,263	-0.44%
2019/03/06	5	30.15	50	29.94	29.75	-45	2,291	-1.96%
2019/03/05	60	30.62	108	30.47	30.10	-48	2,285	-2.10%	大賣/
2019/03/04	135	29.90	103	30.02	30.30	32	2,234	1.43%	大買/大賣/
2019/02/27	198	29.77	27	29.89	30.00	171	2,197	7.78%	大買/鉅額交易
2019/02/26	59	30.55	2	30.20	30.10	57	2,152	2.65%
2019/02/25	0	0.00	122	29.96	30.00	-122	2,123	-5.75%	大賣/鉅額交易
2019/02/22	4	29.93	10	30.14	30.00	-6	2,162	-0.28%
2019/02/21	0	0.00	28	30.24	30.30	-28	2,172	-1.29%
2019/02/20	42	30.10	61	29.55	30.00	-19	2,164	-0.88%
2019/02/19	1	29.30	10	29.40	29.30	-9	2,154	-0.42%
2019/02/18	60	29.58	0	0.00	29.55	60	2,182	2.75%
2019/02/14	5	28.95	8	29.19	29.40	-3	2,280	-0.13%
2019/02/13	26	29.06	274	29.08	29.00	-248	2,299	-10.79%	大賣/鉅額交易
2019/02/12	33	30.05	1	30.00	30.05	32	2,249	1.42%
2019/02/11	32	29.94	0	0.00	30.05	32	2,249	1.42%
2019/01/30	11	29.83	23	29.52	29.75	-12	2,234	-0.54%
2019/01/29	359	29.52	136	29.32	29.50	223	2,198	10.14%	大買/大賣/鉅額交易
2019/01/28	130	29.89	250	29.81	29.65	-120	2,166	-5.54%	大買/大賣/鉅額交易
2019/01/25	22	28.78	0	0.00	28.90	22	2,112	1.04%
2019/01/23	0	0.00	17	28.15	28.10	-17	2,127	-0.80%
2019/01/22	8	28.04	111	28.29	28.30	-103	2,150	-4.79%	大賣/鉅額交易
2019/01/21	89	27.91	1	27.55	27.80	88	2,136	4.12%
2019/01/18	3	27.35	0	0.00	27.35	3	2,203	0.14%
2019/01/17	258	27.40	0	0.00	27.10	258	2,337	11.04%	大買/鉅額交易
2019/01/16	266	27.05	0	0.00	27.05	266	2,355	11.29%	大買/鉅額交易
2019/01/14	10	26.81	0	0.00	26.70	10	2,402	0.42%
2019/01/11	26	27.25	5	27.05	26.90	21	2,483	0.85%
2019/01/10	2	27.00	17	26.86	26.90	-15	2,491	-0.60%
2019/01/09	5	26.55	3	26.42	26.60	2	2,492	0.08%
2019/01/07	0	0.00	300	25.62	25.90	-300	2,527	-11.87%	大賣/鉅額交易
2019/01/03	0	0.00	50	26.53	26.10	-50	2,689	-1.86%
2018/12/28	21	26.10	0	0.00	26.00	21	2,689	0.78%
2018/12/27	0	0.00	18	26.20	26.00	-18	2,727	-0.66%
2018/12/26	0	0.00	177	26.20	25.90	-177	2,747	-6.44%	大賣/鉅額交易
2018/12/25	5	26.05	5	26.01	26.00	0	2,746	0.00%
2018/12/24	0	0.00	5	26.30	26.40	-5	2,762	-0.18%
2018/12/22	2	26.15	2	26.10	26.50	0	2,773	0.00%
2018/12/19	10	27.15	150	26.98	27.00	-140	2,767	-5.06%	大賣/鉅額交易
2018/12/17	0	0.00	85	27.61	27.40	-85	2,799	-3.04%
2018/12/12	4	27.50	0	0.00	27.50	4	2,866	0.14%
2018/12/11	0	0.00	1	27.25	27.20	-1	2,869	-0.03%
2018/12/10	0	0.00	17	26.81	27.10	-17	2,925	-0.58%
2018/12/07	1	27.50	9	27.40	27.50	-8	2,923	-0.27%
2018/12/06	1	28.55	352	27.67	27.40	-351	2,906	-12.08%	大賣/鉅額交易
2018/12/05	11	29.08	1,532	29.04	28.95	-1,521	2,870	-52.99%	大賣/鉅額交易
2018/12/04	26	30.66	100	30.70	30.50	-74	2,815	-2.63%
2018/12/03	20	30.52	7	30.50	30.65	13	2,805	0.46%
2018/11/30	21	30.12	4	30.20	29.50	17	2,778	0.61%
2018/11/29	45	29.88	6	29.72	30.05	39	2,762	1.41%
2018/11/28	111	29.14	104	29.00	29.15	7	2,741	0.26%	大買/大賣/
2018/11/27	2	28.35	120	28.54	28.70	-118	2,775	-4.25%	大賣/鉅額交易
2018/11/26	26	28.26	5	28.60	28.25	21	2,794	0.75%
2018/11/22	2	29.25	6	29.75	29.20	-4	2,811	-0.14%
2018/11/21	21	28.84	34	29.12	30.30	-13	2,803	-0.46%
2018/11/20	7	29.30	0	0.00	29.30	7	2,757	0.25%
2018/11/19	0	0.00	36	30.06	30.15	-36	2,732	-1.32%
2018/11/16	0	0.00	6	30.07	29.70	-6	2,738	-0.22%
2018/11/15	15	29.69	2	29.65	29.90	13	2,759	0.47%
2018/11/14	22	29.20	0	0.00	29.80	22	2,760	0.80%
2018/11/13	21	29.12	0	0.00	29.40	21	2,715	0.77%
2018/11/12	24	28.65	5	29.00	28.95	19	2,678	0.71%
2018/11/09	20	28.19	0	0.00	28.20	20	2,660	0.75%
2018/11/08	16	28.23	0	0.00	28.05	16	2,705	0.59%
2018/11/07	16	27.32	0	0.00	27.60	16	2,721	0.59%
2018/11/06	0	0.00	5	26.65	26.50	-5	2,798	-0.18%
2018/11/05	0	0.00	5	27.80	27.85	-5	2,967	-0.17%
2018/11/02	25	28.00	0	0.00	27.80	25	3,017	0.83%
2018/10/30	231	25.55	1	25.65	26.05	230	3,012	7.63%	大買/鉅額交易
2018/10/29	0	0.00	16	25.00	25.15	-16	3,036	-0.53%
2018/10/26	189	24.89	26	24.91	25.30	163	3,061	5.32%	大買/鉅額交易
2018/10/25	0	0.00	150	26.08	25.20	-150	3,021	-4.96%	大賣/鉅額交易
2018/10/24	122	27.94	5	27.90	28.00	117	2,927	4.00%	大買/鉅額交易
2018/10/23	5	28.25	0	0.00	28.20	5	2,923	0.17%
2018/10/22	5	28.00	6	28.55	28.75	-1	2,944	-0.03%
2018/10/19	5	27.55	6	26.86	27.40	-1	2,932	-0.03%
2018/10/18	0	0.00	10	28.01	27.85	-10	2,889	-0.35%
2018/10/15	5	29.70	93	28.92	28.90	-88	2,968	-2.96%
2018/10/12	1	28.50	53	27.51	28.85	-52	2,954	-1.76%
2018/10/11	2	30.00	31	30.29	30.00	-29	2,835	-1.02%
2018/10/09	2	33.30	211	33.33	33.30	-209	2,863	-7.30%	大賣/鉅額交易
2018/10/08	0	0.00	2	34.00	33.35	-2	2,915	-0.07%
2018/10/05	2	34.85	16	34.78	34.40	-14	2,951	-0.47%
2018/10/04	0	0.00	6	36.35	35.55	-6	2,931	-0.20%
2018/10/03	0	0.00	7	36.69	36.60	-7	2,930	-0.24%
2018/10/02	0	0.00	24	37.53	36.95	-24	2,962	-0.81%
2018/10/01	2	37.20	0	0.00	37.55	2	2,996	0.07%
2018/09/28	0	0.00	55	36.56	36.50	-55	3,015	-1.82%
2018/09/27	1	37.55	11	37.45	37.10	-10	3,030	-0.33%
2018/09/26	0	0.00	4	37.83	37.45	-4	3,043	-0.13%
2018/09/25	4	37.40	0	0.00	37.45	4	3,050	0.13%
2018/09/21	13	37.69	30	38.60	37.55	-17	3,052	-0.56%
2018/09/20	2	37.55	2	37.80	37.85	0	3,020	0.00%
2018/09/19	2	37.63	13	37.77	37.55	-11	3,032	-0.36%
2018/09/18	2	36.75	2	36.75	36.80	0	3,011	0.00%
2018/09/17	2	36.35	0	0.00	36.40	2	3,026	0.07%
2018/09/14	6	36.46	0	0.00	36.90	6	3,019	0.20%
2018/09/13	50	36.58	0	0.00	36.15	50	2,997	1.67%
2018/09/12	50	36.26	0	0.00	36.60	50	3,029	1.65%
2018/09/11	39	36.53	6	36.45	36.45	33	3,072	1.07%
2018/09/10	0	0.00	12	36.41	36.30	-12	3,073	-0.39%
2018/09/06	1	38.85	1	38.65	38.85	0	3,075	0.00%
2018/09/05	13	38.75	9	39.00	38.90	4	3,086	0.13%
2018/09/04	15	38.82	44	38.86	38.80	-29	3,099	-0.94%
2018/09/03	1	38.30	15	38.78	38.20	-14	3,120	-0.45%
2018/08/31	0	0.00	51	37.95	38.15	-51	3,079	-1.66%
2018/08/30	1	37.60	43	37.76	37.45	-42	3,103	-1.35%
2018/08/29	2	37.13	0	0.00	37.00	2	3,102	0.06%
2018/08/28	4	37.10	7	36.99	37.10	-3	3,120	-0.10%
2018/08/27	143	36.60	0	0.00	36.80	143	3,154	4.53%	大買/鉅額交易
2018/08/24	0	0.00	5	35.05	35.60	-5	3,170	-0.16%
2018/08/23	100	35.58	10	35.38	35.30	90	3,249	2.77%
2018/08/22	43	35.89	322	35.95	35.70	-279	3,270	-8.53%	大賣/鉅額交易
2018/08/21	192	37.97	0	0.00	38.15	192	3,266	5.88%	大買/鉅額交易
2018/08/20	145	37.71	5	37.50	37.40	140	3,277	4.27%	大買/鉅額交易
2018/08/17	0	0.00	15	37.70	37.50	-15	3,314	-0.45%
2018/08/16	10	38.44	1	38.55	38.70	9	3,318	0.27%
2018/08/15	0	0.00	57	38.88	38.45	-57	3,311	-1.72%
2018/08/14	250	40.07	10	39.95	39.75	240	3,271	7.34%	大買/鉅額交易
2018/08/13	424	39.66	89	39.35	39.90	335	3,238	10.35%	大買/鉅額交易
2018/08/10	145	40.39	21	39.94	39.70	124	3,135	3.95%	大買/鉅額交易
2018/08/09	5	38.47	0	0.00	38.80	5	2,966	0.17%
2018/08/06	6	38.11	30	37.67	38.15	-24	2,950	-0.81%
2018/08/03	33	37.47	3	36.65	37.45	30	2,944	1.02%
2018/08/02	42	37.10	57	37.52	36.80	-15	2,929	-0.51%
2018/08/01	146	38.23	13	38.27	38.25	133	2,902	4.58%	大買/鉅額交易
2018/07/31	136	37.97	10	38.00	38.15	126	2,886	4.36%	大買/鉅額交易
2018/07/30	0	0.00	6	37.22	37.60	-6	2,894	-0.21%
2018/07/27	70	37.88	0.5	37.10	37.15	69.5	2,927	2.37%
2018/07/26	356	37.09	26	36.68	37.20	330	2,906	11.35%	大買/鉅額交易
2018/07/25	25	36.90	31	37.10	36.85	-6	2,894	-0.21%
2018/07/23	466	36.37	30	35.98	36.35	436	2,853	15.28%	大買/鉅額交易
2018/07/20	86	37.26	0	0.00	36.55	86	2,849	3.02%
2018/07/19	37	36.58	0	0.00	36.30	37	2,808	1.32%
2018/07/18	0	0.00	1	36.20	35.85	-1	2,823	-0.04%
2018/07/17	40	36.59	0	0.00	36.20	40	2,835	1.41%
2018/07/16	0.5	35.60	0	0.00	35.65	0.5	2,794	0.02%
2018/07/13	10	33.68	0	0.00	34.20	10	2,761	0.36%
2018/07/12	16	32.89	0	0.00	33.30	16	2,780	0.58%
2018/07/11	0	0.00	128	32.59	32.70	-128	2,846	-4.50%	大賣/鉅額交易
2018/07/09	0	0.00	64.1	32.55	32.55	-64.1	2,965	-2.16%
2018/07/06	0	0.00	43	32.71	32.65	-43	2,960	-1.45%
2018/07/05	0	0.00	5	33.05	33.05	-5	2,969	-0.17%
2018/07/03	2	33.25	27	33.25	33.15	-25	3,075	-0.81%
2018/07/02	0	0.00	5	33.70	33.60	-5	3,092	-0.16%
2018/06/29	0	0.00	0.2	33.75	33.75	-0.2	3,098	-0.01%
2018/06/26	17	34.15	0	0.00	34.15	17	3,138	0.54%
2018/06/25	0	0.00	18	33.83	34.25	-18	3,128	-0.58%
2018/06/22	3	34.30	0	0.00	34.20	3	3,145	0.10%
2018/06/20	10	34.95	0	0.00	34.85	10	3,130	0.32%
2018/06/19	0	0.00	10	35.68	35.50	-10	3,137	-0.32%
2018/06/15	0	0.00	56	36.51	36.50	-56	3,167	-1.77%
2018/06/14	9	36.72	2	37.10	36.65	7	3,205	0.22%
2018/06/13	5	37.00	38.7	36.54	36.50	-33.7	3,201	-1.05%
2018/06/12	194	36.79	0	0.00	36.80	194	3,267	5.94%	大買/鉅額交易
2018/06/11	11	37.24	0	0.00	36.85	11	3,349	0.33%
2018/06/07	192	36.07	4	36.20	35.80	188	3,683	5.10%	大買/鉅額交易
2018/06/06	195	35.89	0	0.00	35.55	195	3,846	5.07%	大買/鉅額交易
2018/06/04	125	36.03	10	36.05	36.10	115	4,036	2.85%	大買/鉅額交易
2018/06/01	300	35.34	0	0.00	35.50	300	4,051	7.41%	大買/鉅額交易
2018/05/29	1	35.20	0	35.60	35.40	1	3,983	0.02%
2018/05/28	62	35.15	0	0.00	35.95	62	3,970	1.56%
2018/05/25	116	35.06	0	0.00	35.15	116	3,970	2.92%	大買/鉅額交易
2018/05/24	116	34.72	5	34.50	34.40	111	3,970	2.80%	大買/鉅額交易
2018/05/23	117	35.05	15	34.87	35.05	102	4,014	2.54%	大買/鉅額交易
2018/05/22	0	0.00	22	35.22	35.30	-22	4,067	-0.54%
2018/05/21	0	0.00	5	35.25	35.30	-5	4,184	-0.12%
2018/05/18	0	0.00	1	34.85	35.30	-1	4,224	-0.02%
2018/05/17	0	0.00	5	35.30	35.00	-5	4,445	-0.11%
2018/05/16	5	34.75	159	34.99	35.00	-154	4,513	-3.41%	大賣/鉅額交易
2018/05/15	1	35.00	5	34.95	35.00	-4	4,536	-0.09%
2018/05/14	4	35.65	1	35.30	35.50	3	4,615	0.07%
2018/05/11	0	0.00	3	34.30	34.70	-3	4,612	-0.07%
2018/05/10	0	0.00	161.2	34.23	34.30	-161.2	4,671	-3.45%	大賣/鉅額交易
2018/05/09	0	0.00	120	33.92	34.00	-120	4,718	-2.54%	大賣/鉅額交易
2018/05/08	1	34.20	130	34.06	34.20	-129	4,781	-2.70%	大賣/鉅額交易
2018/05/07	3	33.95	405	33.64	33.90	-402	4,826	-8.33%	大賣/鉅額交易
2018/05/04	11	32.94	0	0.00	33.55	11	4,839	0.23%
2018/04/30	20	33.28	0	0.00	33.60	20	4,954	0.40%
2018/04/27	0	0.00	3	33.10	33.40	-3	5,073	-0.06%
2018/04/26	52	33.65	20	32.50	33.00	32	5,269	0.61%
2018/04/25	87	32.55	20	32.00	32.70	67	6,179	1.08%
2018/04/24	51	33.10	73	33.00	32.85	-22	6,222	-0.35%
2018/04/23	12	34.91	318	34.34	34.00	-306	6,272	-4.88%	大賣/鉅額交易
2018/04/20	3	35.75	46	35.91	35.65	-43	6,335	-0.68%
2018/04/19	40	36.35	40	36.18	36.50	0	6,414	0.00%
2018/04/18	21	36.77	32.6	36.22	36.20	-11.6	6,525	-0.18%
2018/04/17	201	35.83	464	35.65	36.00	-263	6,588	-3.99%	大買/大賣/鉅額交易
2018/04/16	175	35.12	340	35.15	35.00	-165	6,590	-2.50%	大買/大賣/鉅額交易
2018/04/13	153	36.55	147	36.25	36.20	6	6,749	0.09%	大買/大賣/
2018/04/12	1	37.15	0	0.00	36.95	1	6,811	0.01%
2018/04/11	90	37.88	1	37.65	37.50	89	6,797	1.31%
2018/04/10	0	0.00	90	37.88	37.70	-90	6,837	-1.32%
2018/04/09	101	39.20	6	39.18	38.90	95	6,836	1.39%	大買/
2018/04/03	25	38.05	28	37.75	38.05	-3	6,799	-0.04%
2018/04/02	0	0.00	5	37.95	38.00	-5	6,852	-0.07%
2018/03/31	0	0.00	55	37.99	37.90	-55	6,893	-0.80%
2018/03/30	120	38.34	0	0.00	38.15	120	7,000	1.71%	大買/鉅額交易
2018/03/29	135	37.79	45.1	37.42	37.70	89.9	7,189	1.25%	大買/
2018/03/27	97	38.20	0	0.00	37.85	97	7,408	1.31%
2018/03/26	1	37.35	5	37.00	37.70	-4	7,413	-0.05%
2018/03/23	10	37.05	56	36.66	37.20	-46	7,427	-0.62%
2018/03/22	149	38.05	5	38.20	37.85	144	7,406	1.94%	大買/鉅額交易
2018/03/21	0	0.00	5	37.60	37.60	-5	7,386	-0.07%
2018/03/20	10	38.00	0	0.00	37.90	10	7,407	0.13%
2018/03/19	6	38.07	15	37.68	37.80	-9	7,400	-0.12%
2018/03/16	67	38.33	100	38.36	37.90	-33	7,473	-0.44%
2018/03/15	0	0.00	193	39.42	39.10	-193	7,429	-2.60%	大賣/鉅額交易
2018/03/14	112	39.87	0	0.00	39.80	112	7,379	1.52%	大買/鉅額交易
2018/03/13	35	38.76	85	38.03	38.80	-50	7,255	-0.69%
2018/03/12	119	37.93	0	0.00	37.95	119	7,125	1.67%	大買/鉅額交易
2018/03/09	129	37.36	51	37.35	37.15	78	6,989	1.12%	大買/
2018/03/08	22	36.05	0	0.00	35.95	22	6,904	0.32%
2018/03/07	210	35.88	0	0.00	35.60	210	7,052	2.98%	大買/鉅額交易
2018/02/23	10	35.65	0	0.00	35.90	10	7,768	0.13%
2018/02/09	0	0.00	71	30.75	31.05	-71	8,523	-0.83%
2018/02/08	0	0.00	94	33.49	33.40	-94	8,495	-1.11%
2018/02/06	0	0.00	92	34.84	34.30	-92	8,842	-1.04%
2018/02/05	0	0.00	58	36.07	37.50	-58	8,928	-0.65%
2018/02/02	0	0.00	20	36.91	37.25	-20	9,186	-0.22%
2018/01/31	0	0.00	108.1	36.74	38.35	-108.1	9,867	-1.10%	大賣/鉅額交易
2018/01/30	0	0.00	46	37.96	37.90	-46	9,838	-0.47%
2018/01/29	0	0.00	92	38.80	38.95	-92	9,850	-0.93%
2018/01/25	0	0.00	63	38.71	38.45	-63	10,086	-0.62%
2018/01/24	35	39.34	0	0.00	39.45	35	10,143	0.35%
2018/01/23	0	0.00	159	38.66	38.60	-159	10,065	-1.58%	大賣/鉅額交易
2018/01/22	0	0.00	485	38.86	39.45	-485	9,953	-4.87%	大賣/鉅額交易
2018/01/19	740	42.47	60	40.89	40.05	680	9,770	6.96%	大買/鉅額交易
2018/01/18	0	0.00	7	40.48	39.65	-7	8,844	-0.08%
2018/01/17	0	0.00	328	40.49	39.85	-328	8,799	-3.73%	大賣/鉅額交易
2018/01/16	401	41.04	0	0.00	41.00	401	8,745	4.59%	大買/鉅額交易
2018/01/15	0	0.00	115	40.61	40.40	-115	8,718	-1.32%	大賣/鉅額交易
2018/01/12	0	0.00	355	40.93	40.50	-355	8,620	-4.12%	大賣/鉅額交易
2018/01/11	541	40.91	51	40.00	41.25	490	8,492	5.77%	大買/鉅額交易
2018/01/10	40	39.82	315	39.60	39.70	-275	8,375	-3.28%	大賣/鉅額交易
2018/01/09	76	40.18	27	40.24	39.80	49	8,309	0.59%
2018/01/08	301	39.23	0	0.00	39.00	301	8,051	3.74%	大買/鉅額交易
2018/01/05	0	0.00	6	38.10	38.15	-6	7,944	-0.08%
2018/01/04	0	0.00	16	38.85	38.10	-16	7,971	-0.20%
2018/01/02	0	0.00	100	37.28	38.00	-100	7,859	-1.27%