達能 (3686)-元大券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	20.93	20.40	-2	1,664	-0.12%
2024/05/29	2.5	20.66	0	0.00	21.10	2.5	1,627	0.15%
2024/05/23	1	19.70	0	0.00	19.80	1	1,542	0.06%
2024/05/22	1	20.15	0	0.00	20.40	1	1,524	0.07%
2024/05/21	0	0.00	1	20.20	20.15	-1	1,493	-0.07%
2024/05/20	0	0.00	145	21.16	20.00	-145	1,477	-9.81%	大賣/鉅額交易
2024/05/17	146	20.55	0	0.00	20.55	146	1,405	10.39%	大買/鉅額交易
2024/05/14	0	0.00	1	18.50	18.70	-1	1,334	-0.07%
2024/05/13	1	19.05	0	0.00	18.75	1	1,322	0.08%
2024/05/10	0	0.00	1	19.70	19.60	-1	1,308	-0.08%
2024/05/09	7	20.46	11	21.47	19.80	-4	1,281	-0.31%
2024/05/08	5	19.90	5	20.05	20.25	0	1,217	0.00%
2024/05/07	1	18.70	0	0.00	18.45	1	1,177	0.08%
2024/04/29	5	20.14	2	19.35	19.50	3	1,089	0.28%
2024/04/24	0	0.00	148	20.03	22.15	-148	901	-16.43%	大賣/鉅額交易
2024/04/23	148	20.15	163	18.50	20.15	-15	779	-1.93%	大買/大賣/
2024/04/22	163	18.35	0	0.00	18.35	163	651	25.04%	大買/鉅額交易
2024/04/16	0	0.00	5	15.15	15.20	-5	538	-0.93%
2024/04/15	2	15.65	0	0.00	15.55	2	527	0.38%
2024/04/12	3	15.63	0	0.00	16.15	3	506	0.59%
2024/04/11	2	16.10	320	15.92	16.15	-318	479	-66.27%	大賣/鉅額交易
2024/04/10	320	15.70	2	15.23	15.70	318	405	78.35%	大買/鉅額交易
2024/04/09	1	14.45	3	14.30	14.30	-2	355	-0.56%
2024/04/03	1	14.30	0	0.00	14.20	1	349	0.29%
2024/04/02	1	14.15	0	0.00	14.50	1	349	0.29%
2024/04/01	2	14.55	0	0.00	14.50	2	338	0.59%
2024/03/26	0	0.00	2	14.40	14.65	-2	264	-0.76%
2024/03/25	1	13.85	0	0.00	14.00	1	244	0.41%
2024/03/22	1	14.05	0	0.00	14.05	1	244	0.41%
2024/03/21	0	0.00	2	14.15	14.35	-2	239	-0.83%
2024/03/18	1	13.55	0	0.00	13.75	1	224	0.45%
2024/03/13	1	13.80	0	0.00	13.90	1	227	0.44%
2024/03/11	0	0.00	1.7	14.13	14.20	-1.7	218	-0.76%
2024/03/06	0	13.75	0	0.00	13.65	0	205	0.00%
2024/02/22	2	13.90	0	0.00	13.90	2	195	1.03%
2024/02/20	0	0.00	1	13.95	14.15	-1	192	-0.52%
2024/02/15	0	13.55	0	0.00	13.55	0	176	0.00%
2024/01/29	0	13.40	0	0.00	13.30	0	173	0.00%
2024/01/16	1	13.60	0	0.00	13.45	1	209	0.48%
2024/01/15	0	0.00	21	14.01	13.80	-21	210	-9.97%
2024/01/12	0	0.00	20	13.55	13.50	-20	196	-10.15%
2024/01/02	0	0.00	29	13.55	13.60	-29	191	-15.17%
2023/12/29	0	0.00	1	13.65	13.55	-1	190	-0.52%
2023/12/28	0	0.00	1	13.70	13.65	-1	191	-0.52%
2023/12/27	0	0.00	32	13.62	13.60	-32	189	-16.91%
2023/12/20	1	14.05	0	0.00	14.10	1	182	0.55%
2023/12/19	0	0.00	5	14.00	13.80	-5	174	-2.87%
2023/12/14	1	13.80	0	0.00	13.65	1	160	0.62%
2023/12/08	5	13.60	0	0.00	13.55	5	148	3.36%
2023/12/06	0	0.00	20	13.87	13.75	-20	147	-13.53%
2023/12/05	0	0.00	70	13.64	13.80	-70	145	-48.07%
2023/11/17	0	0.00	27	13.60	13.60	-27	134	-20.05%
2023/11/16	0	0.00	13	13.54	13.60	-13	138	-9.40%
2023/11/15	0	0.00	67	13.52	13.50	-67	144	-46.35%
2023/11/14	0	0.00	10	13.50	13.55	-10	143	-6.97%
2023/10/31	1	13.75	0	0.00	13.75	1	144	0.69%
2023/10/30	0	0.00	2	13.78	14.20	-2	128	-1.56%
2023/10/23	1	13.15	2	13.50	13.35	-1	119	-0.83%
2023/10/11	1	12.85	0	0.00	12.70	1	129	0.77%
2023/10/03	1	13.15	0	0.00	13.10	1	131	0.76%
2023/09/26	0	13.25	0	0.00	13.25	0	140	0.00%
2023/09/20	1	13.20	0	0.00	13.15	1	145	0.69%
2023/09/01	0	0.00	0	13.60	13.75	0	177	0.00%
2023/08/31	0	13.85	0	0.00	13.80	0	181	0.00%
2023/08/29	1	13.85	0	0.00	13.85	1	187	0.53%
2023/08/25	0	0.00	1	13.95	13.90	-1	193	-0.52%
2023/06/26	0	0.00	6	15.01	15.10	-6	385	-1.56%
2023/06/21	1	15.15	0	0.00	15.20	1	386	0.26%
2023/06/20	6	15.60	1	15.60	15.50	5	385	1.30%
2023/06/01	1	15.25	0	0.00	15.15	1	437	0.23%
2023/05/29	0	0.00	1	15.75	15.70	-1	423	-0.24%
2023/05/05	1	15.25	0	0.00	15.30	1	437	0.23%
2023/04/28	1	15.35	0	0.00	15.45	1	451	0.22%
2023/04/18	0	0.00	1	15.85	15.95	-1	356	-0.28%
2023/04/12	0	0.00	1	15.75	15.60	-1	399	-0.25%
2023/04/11	1	15.25	0	0.00	15.25	1	394	0.25%
2023/04/10	0	0.00	1	15.55	15.25	-1	400	-0.25%
2023/04/06	2	15.20	0	0.00	15.25	2	409	0.49%
2023/03/28	0	15.80	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.78	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.85	0	0.00	15.90	0	717	0.00%
2023/03/16	0	15.10	0	0.00	14.65	0	720	0.00%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/01/30	0	0.00	14.2	15.12	15.20	-14.2	743	-1.90%
2022/12/20	0	0.00	2	16.60	16.00	-2	662	-0.30%
2022/12/19	2	16.25	0	0.00	16.20	2	648	0.31%
2022/12/16	0	17.50	0	0.00	17.80	0	608	0.00%
2022/12/12	0	0.00	2	15.75	15.75	-2	470	-0.42%
2022/11/24	0	0.00	2	12.60	12.55	-2	737	-0.27%
2022/11/23	0	0.00	2	12.55	12.70	-2	740	-0.27%
2022/11/21	2	12.85	0	0.00	12.50	2	748	0.27%
2022/11/18	2	13.10	0	0.00	12.95	2	745	0.27%
2022/11/17	0	0.00	4	13.83	13.50	-4	739	-0.54%
2022/11/16	1	13.30	0	0.00	13.30	1	706	0.14%
2022/10/27	1	9.85	0	0.00	10.90	1	705	0.14%
2022/10/20	0	0.00	0	11.20	11.20	0	727	0.00%
2022/10/19	0	0.00	3.4	11.09	11.05	-3.4	728	-0.47%
2022/10/14	0	0.00	0.2	11.60	11.60	-0.2	731	-0.03%
2022/10/13	0	11.40	0	0.00	11.40	0	729	0.00%
2022/10/12	0.7	12.90	0	0.00	12.65	0.7	726	0.09%
2022/09/28	1	10.70	0	0.00	10.00	1	721	0.14%
2022/09/27	10	10.80	0	0.00	10.80	10	712	1.40%
2022/09/22	1	11.75	0	0.00	11.90	1	707	0.14%
2022/09/12	21	13.27	0	0.00	13.20	21	713	2.95%
2022/09/08	0	0.00	11	13.17	13.15	-11	709	-1.55%
2022/09/07	5	12.65	0	0.00	13.10	5	708	0.71%
2022/09/06	1	13.10	0	0.00	12.80	1	704	0.14%
2022/09/01	0	0.00	0	14.05	14.00	0	681	0.00%
2022/08/26	0	0.00	1	13.70	13.55	-1	597	-0.17%
2022/08/24	1	13.75	0	0.00	13.55	1	581	0.17%
2022/08/23	11	13.78	5	14.07	14.15	6	533	1.13%
2022/08/16	0	0.00	0	12.30	12.15	0	398	-0.01%
2022/08/03	1	12.10	0	0.00	11.90	1	425	0.24%
2022/07/26	0	12.85	0	0.00	12.65	0	468	0.00%
2022/07/25	10	12.85	0.6	12.75	12.75	9.4	470	1.99%
2022/07/21	10	12.15	0	0.00	12.75	10	485	2.06%
2022/07/20	0	0.00	51	12.20	12.20	-51	478	-10.65%
2022/07/14	10	12.45	0.3	12.50	12.50	9.7	510	1.90%
2022/07/12	1	12.60	0	0.00	12.25	1	585	0.17%
2022/07/11	20	12.88	0	0.00	12.70	20	591	3.38%
2022/06/16	0	0.00	5	13.63	13.50	-5	1,036	-0.48%
2022/06/09	1	14.75	0	0.00	14.55	1	1,209	0.08%
2022/06/08	1	14.60	0	0.00	15.20	1	1,231	0.08%
2022/06/07	3	14.70	0	0.00	14.90	3	1,296	0.23%
2022/06/06	0	0.00	20	14.81	15.20	-20	1,416	-1.41%
2022/06/02	5	14.20	0	0.00	14.25	5	1,465	0.34%
2022/06/01	0	0.00	0	13.75	13.80	0	1,461	0.00%
2022/05/31	6	13.60	0	0.00	13.45	6	1,467	0.41%
2022/05/27	0	0.00	5	13.10	13.05	-5	1,487	-0.34%
2022/05/19	5	13.10	0	0.00	13.20	5	1,492	0.34%
2022/05/17	0	0.00	60	13.45	13.50	-60	1,484	-4.04%
2022/05/16	20	12.73	0	0.00	12.70	20	1,475	1.36%
2022/05/13	18	12.96	0	0.00	13.05	18	1,471	1.22%
2022/05/11	2	13.45	0	0.00	13.20	2	1,465	0.14%
2022/05/10	1	13.10	0	0.00	13.35	1	1,456	0.07%
2022/05/09	0	0.00	2	13.60	13.65	-2	1,449	-0.14%
2022/05/06	10	14.18	0	0.00	14.30	10	1,441	0.69%
2022/05/05	9	15.00	0	0.00	14.75	9	1,427	0.63%
2022/05/04	10	14.90	0	0.00	14.70	10	1,426	0.70%
2022/05/03	1	15.30	0	0.00	15.00	1	1,424	0.07%
2022/04/28	0	0.00	2	15.50	15.40	-2	1,425	-0.14%
2022/04/27	38	15.55	0	0.00	15.40	38	1,424	2.67%
2022/04/26	0	16.50	0	0.00	16.45	0	1,412	0.00%
2022/04/25	4	16.55	0	0.00	16.55	4	1,409	0.28%
2022/04/19	0	0.00	3	17.30	17.75	-3	1,381	-0.22%
2022/04/15	0	0.00	1	16.30	16.40	-1	1,315	-0.08%
2022/04/14	10	16.45	0	0.00	16.45	10	1,319	0.76%
2022/04/07	1	16.95	0	0.00	17.00	1	1,276	0.08%
2022/03/29	0	0.00	6	17.69	17.70	-6	1,225	-0.49%
2022/03/28	12	17.49	0	0.00	17.95	12	1,225	0.98%
2022/03/25	20	17.40	128	17.50	17.40	-108	1,209	-8.93%	大賣/鉅額交易
2022/03/24	50	18.21	56	18.05	18.00	-6	1,197	-0.50%
2022/03/23	0	0.00	22	18.27	18.20	-22	1,170	-1.88%
2022/03/22	18	18.14	5	18.70	18.60	13	1,079	1.20%
2022/03/21	60	17.12	0	0.00	17.15	60	947	6.33%
2022/03/16	0	0.00	1	16.45	17.10	-1	926	-0.11%
2022/03/14	20	15.92	20	15.95	15.85	0	856	0.00%
2022/03/11	88	16.32	20	16.40	16.40	68	832	8.17%
2022/03/10	21	16.44	0	0.00	16.90	21	806	2.61%
2022/03/09	135	16.58	8	16.56	16.90	127	742	17.10%	大買/鉅額交易
2022/03/08	40	15.14	1	15.45	15.45	39	624	6.25%
2022/03/07	30	14.30	0	0.00	14.05	30	557	5.38%
2022/03/04	30	14.80	0	0.00	14.85	30	556	5.39%
2022/03/03	30	14.48	0	0.00	15.00	30	553	5.42%
2022/02/15	0	0.00	4	13.98	14.00	-4	644	-0.62%
2022/01/26	0	0.00	1	13.80	13.85	-1	715	-0.14%
2022/01/06	1	15.55	0	0.00	15.35	1	927	0.11%
2021/12/28	0	0.00	2	15.90	15.85	-2	984	-0.20%
2021/12/27	0	0.00	1	15.90	15.90	-1	1,019	-0.10%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/21	1	16.10	0	0.00	16.15	1	1,141	0.09%
2021/12/20	0	0.00	2	16.38	16.35	-2	1,138	-0.18%
2021/12/15	0	0.00	2	16.05	16.20	-2	1,124	-0.18%
2021/12/14	1	16.10	0	0.00	15.70	1	1,122	0.09%
2021/12/10	1	15.40	2	16.18	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	1	15.75	15.90	-1	1,045	-0.10%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/18	1	15.85	0	0.00	15.80	1	1,104	0.09%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/10	5	16.35	0	0.00	16.25	5	1,112	0.45%
2021/11/04	0	0.00	5	16.57	16.35	-5	1,174	-0.43%
2021/11/03	1	16.40	1	16.20	16.25	0	1,186	0.00%
2021/11/02	6	17.13	0	0.00	16.60	6	1,195	0.50%
2021/11/01	1	17.40	2.3	17.20	17.30	-1.3	1,195	-0.11%
2021/10/29	0	0.00	3	16.23	16.05	-3	1,156	-0.26%
2021/10/28	3	16.45	0	0.00	16.35	3	1,178	0.25%
2021/10/21	1	16.60	0	0.00	16.40	1	1,419	0.07%
2021/10/20	0	0.00	0.1	16.65	16.65	-0.1	1,524	-0.01%
2021/10/19	0	0.00	1	17.25	16.95	-1	1,592	-0.06%
2021/10/15	1	16.20	0	0.00	16.25	1	2,013	0.05%
2021/10/13	0	0.00	1	16.75	16.75	-1	2,597	-0.04%
2021/10/07	1	16.30	0	0.00	16.35	1	2,736	0.04%
2021/10/05	0	0.00	1	16.15	16.15	-1	2,811	-0.04%
2021/10/04	5	16.57	1	16.65	16.45	4	2,858	0.14%
2021/10/01	1.1	18.39	10	18.38	17.50	-8.9	2,833	-0.31%
2021/09/30	1	16.10	1	16.70	17.30	0	2,755	0.00%
2021/09/29	0	0.00	1	16.45	16.10	-1	2,745	-0.04%
2021/09/23	3	15.78	0	0.00	15.60	3	2,885	0.10%
2021/09/07	1	16.35	0	0.00	16.60	1	3,600	0.03%
2021/09/03	3	16.97	0	0.00	16.90	3	3,655	0.08%
2021/09/02	1	17.40	0	0.00	17.10	1	3,698	0.03%
2021/08/31	1	17.50	0	0.00	17.70	1	3,703	0.03%
2021/08/30	0	0.00	2	18.20	17.85	-2	3,697	-0.05%
2021/08/27	1	17.75	0	0.00	17.60	1	3,685	0.03%
2021/08/24	0	16.60	0	0.00	16.65	0	3,660	0.00%
2021/08/18	1	17.00	0	0.00	17.15	1	3,650	0.03%
2021/08/16	4	16.93	0	0.00	16.55	4	3,638	0.11%
2021/08/13	1	17.55	0	0.00	17.35	1	3,624	0.03%
2021/08/03	0	0.00	3	20.10	20.55	-3	3,616	-0.08%
2021/07/28	4	19.70	0	0.00	20.70	4	3,550	0.11%
2021/07/27	6	21.00	0	0.00	20.80	6	3,513	0.17%
2021/07/26	0	0.00	3	21.95	22.30	-3	3,420	-0.09%
2021/07/23	0	0.00	0.3	20.60	20.30	-0.3	3,328	-0.01%
2021/07/22	3	21.00	5	21.65	21.00	-2	3,277	-0.06%
2021/07/21	9	22.77	31.2	23.57	22.70	-22.2	3,118	-0.71%
2021/07/20	32.5	22.37	1,012	20.73	23.30	-979.5	2,889	-33.90%	大賣/鉅額交易
2021/07/19	1,006	21.20	1	21.10	21.20	1,005	2,604	38.59%	大買/鉅額交易
2021/07/16	1	20.00	5	19.85	19.30	-4	2,391	-0.17%
2021/07/15	0	0.00	4	18.20	18.60	-4	2,294	-0.17%
2021/07/09	0	0.00	2	18.25	18.30	-2	2,314	-0.09%
2021/07/07	1	17.50	1	17.60	17.40	0	2,597	0.00%
2021/07/02	3	17.92	1	17.70	17.70	2	2,622	0.08%
2021/07/01	2	18.38	0	0.00	17.85	2	2,629	0.08%
2021/06/30	0	0.00	4	18.89	18.85	-4	2,586	-0.15%
2021/06/29	0	0.00	19	18.41	18.20	-19	2,534	-0.75%
2021/06/28	4	18.43	8	18.51	18.45	-4	2,492	-0.16%
2021/06/25	28	19.25	6.4	19.31	19.00	21.6	2,431	0.89%
2021/06/24	1	17.75	7	18.10	18.00	-6	2,317	-0.26%
2021/06/23	1	17.75	1	18.10	17.95	0	2,299	0.00%
2021/06/22	0	0.00	7	16.71	16.75	-7	2,238	-0.31%
2021/06/21	8	16.56	0	0.00	16.50	8	2,238	0.36%
2021/06/18	4	17.50	150	17.47	17.10	-146	2,260	-6.46%	大賣/鉅額交易
2021/06/17	4	17.75	462	17.89	18.15	-458	2,245	-20.40%	大賣/鉅額交易
2021/06/16	614	18.60	98.6	18.20	18.60	515.4	2,185	23.59%	大買/鉅額交易
2021/06/15	2	17.10	20	17.10	16.95	-18	2,069	-0.87%
2021/06/11	1	16.75	47	17.06	16.55	-46	2,057	-2.24%
2021/06/10	11	16.37	40	16.08	17.35	-29	2,032	-1.43%
2021/06/09	0	0.00	21	15.89	15.80	-21	2,011	-1.04%
2021/06/08	0	0.00	17	15.70	15.40	-17	2,027	-0.84%
2021/05/26	3	15.75	0	0.00	15.60	3	2,165	0.14%
2021/05/24	0	0.00	50	15.42	15.40	-50	2,282	-2.19%
2021/05/19	0	0.00	31	15.48	16.10	-31	2,474	-1.25%
2021/05/18	1	14.50	51	14.85	14.85	-50	2,470	-2.02%
2021/05/17	1	13.80	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/10	0	0.00	45	16.96	17.00	-45	2,413	-1.86%
2021/05/07	0	0.00	1	16.90	16.70	-1	2,433	-0.04%
2021/05/06	1	16.30	0	0.00	16.60	1	2,455	0.04%
2021/05/05	1	16.10	0	0.00	15.80	1	2,437	0.04%
2021/05/04	1	16.85	0	0.00	16.05	1	2,432	0.04%
2021/05/03	1	17.35	92	18.03	17.25	-91	2,413	-3.77%
2021/04/29	1	18.05	7	18.17	18.05	-6	2,403	-0.25%
2021/04/28	2	18.55	0	0.00	18.35	2	2,409	0.08%
2021/04/27	1	18.90	0	0.00	18.90	1	2,408	0.04%
2021/04/23	7	19.24	6.9	18.65	19.20	0.1	2,375	0.01%
2021/04/22	3	18.47	0	0.00	18.20	3	2,333	0.13%
2021/04/20	0	0.00	9	19.11	18.90	-9	2,263	-0.40%
2021/04/19	2	18.65	4	18.95	18.75	-2	2,255	-0.09%
2021/04/16	2	18.85	4	19.04	18.90	-2	2,247	-0.09%
2021/04/15	3	19.10	0	0.00	18.80	3	2,283	0.13%
2021/04/14	5	19.29	751	19.15	18.95	-746	2,372	-31.45%	大賣/鉅額交易
2021/04/13	751	20.00	60	20.00	20.00	691	2,193	31.50%	大買/鉅額交易
2021/04/12	0	0.00	7	18.01	18.20	-7	2,064	-0.34%
2021/04/09	1	17.55	0	0.00	17.35	1	2,046	0.05%
2021/04/08	0	0.00	2	17.88	17.75	-2	2,044	-0.10%
2021/04/07	2	17.10	0	0.00	17.70	2	2,039	0.10%
2021/03/26	1	16.85	0	0.00	16.95	1	2,225	0.04%
2021/03/25	0	0.00	81	17.30	17.20	-81	2,222	-3.65%
2021/03/24	2	17.43	0	0.00	17.45	2	2,220	0.09%
2021/03/23	2	17.85	0	0.00	17.65	2	2,213	0.09%
2021/03/22	60	18.58	1	18.80	18.45	59	2,185	2.70%
2021/03/19	80	18.20	0	0.00	17.95	80	2,156	3.71%
2021/03/18	0	0.00	1	18.45	18.50	-1	2,147	-0.05%
2021/03/16	1	17.80	0	0.00	17.85	1	2,118	0.05%
2021/03/15	0	0.00	1	18.40	18.20	-1	2,125	-0.05%
2021/03/11	1	17.50	0	0.00	17.85	1	2,118	0.05%
2021/03/10	1	17.20	5	17.90	18.10	-4	2,128	-0.19%
2021/03/09	2	17.03	1	17.30	17.50	1	2,141	0.05%
2021/03/05	1	17.40	1	17.45	17.30	0	2,206	0.00%
2021/03/04	1	17.50	0	0.00	17.65	1	2,236	0.04%
2021/02/26	2	17.78	1	18.45	18.05	1	2,438	0.04%
2021/02/25	1	17.95	0	0.00	18.30	1	2,528	0.04%
2021/02/24	1	18.80	5	18.94	18.85	-4	2,535	-0.16%
2021/02/23	2	17.55	0	0.00	17.75	2	2,547	0.08%
2021/02/22	8	18.30	6	18.44	18.45	2	2,588	0.08%
2021/02/19	0	0.00	12	16.76	16.80	-12	2,570	-0.47%
2021/02/18	5	15.00	2	15.28	15.30	3	2,622	0.11%
2021/02/17	0	0.00	1	14.80	14.80	-1	2,657	-0.04%
2021/02/04	2	14.40	0	0.00	14.20	2	2,761	0.07%
2021/02/03	1	15.15	2	15.10	14.90	-1	2,813	-0.04%
2021/02/01	0	0.00	1	14.25	13.95	-1	2,890	-0.03%
2021/01/28	1	14.55	0	0.00	14.60	1	3,071	0.03%
2021/01/27	3	15.75	4	15.73	15.70	-1	3,153	-0.03%
2021/01/25	6	16.46	0	0.00	16.50	6	3,328	0.18%
2021/01/22	0	0.00	1	16.50	16.55	-1	3,588	-0.03%
2021/01/21	2	16.28	0	0.00	16.10	2	3,755	0.05%
2021/01/20	4	17.10	3	17.70	16.80	1	3,781	0.03%
2021/01/19	3	17.75	3	17.40	17.70	0	3,790	0.00%
2021/01/18	2	17.05	2	17.23	17.05	0	3,785	0.00%
2021/01/15	2	17.20	0	0.00	17.15	2	3,797	0.05%
2021/01/14	0	0.00	1	17.85	17.50	-1	3,808	-0.03%
2021/01/13	1	17.45	1	17.80	17.50	0	3,811	0.00%
2021/01/12	4	17.65	21	17.64	17.40	-17	3,820	-0.45%
2021/01/11	1	17.85	4	18.09	17.80	-3	3,828	-0.08%
2021/01/08	5	17.95	0	0.00	17.85	5	3,924	0.13%
2021/01/07	20	18.75	15	18.47	18.90	5	3,915	0.13%
2021/01/06	3	17.52	0	0.00	17.20	3	4,112	0.07%
2021/01/05	2	17.90	0	0.00	17.85	2	4,404	0.05%
2021/01/04	3	18.05	2	18.45	18.05	1	4,595	0.02%
2020/12/31	3	18.15	0	0.00	18.25	3	4,699	0.06%
2020/12/30	3	18.83	0	0.00	18.40	3	4,842	0.06%
2020/12/29	0	0.00	5	18.61	18.65	-5	5,032	-0.10%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/25	3	18.40	0	0.00	18.15	3	5,222	0.06%
2020/12/24	0	0.00	7	19.00	18.65	-7	5,292	-0.13%
2020/12/23	3	17.23	6	18.50	18.90	-3	5,305	-0.06%
2020/12/22	1	17.55	0	0.00	17.20	1	5,300	0.02%
2020/12/17	1	18.10	0	0.00	18.10	1	5,361	0.02%
2020/12/16	2	18.40	4	18.64	18.25	-2	5,376	-0.04%
2020/12/15	2	18.23	0	0.00	18.05	2	5,380	0.04%
2020/12/14	0	0.00	3	18.67	18.80	-3	5,381	-0.06%
2020/12/11	1	18.05	3	18.50	18.45	-2	5,406	-0.04%
2020/12/10	3	18.58	0	0.00	18.40	3	5,471	0.05%
2020/12/08	1	18.90	1	19.25	18.85	0	5,702	0.00%
2020/12/07	2	18.98	1	19.45	19.15	1	5,850	0.02%
2020/12/04	1	19.30	0	0.00	19.10	1	5,909	0.02%
2020/12/03	2	19.60	4	20.40	19.70	-2	6,038	-0.03%
2020/12/02	1	18.95	1	19.25	18.95	0	6,269	0.00%
2020/12/01	2	19.53	1	19.75	19.50	1	6,541	0.02%
2020/11/30	1	19.95	8	20.04	19.95	-7	6,567	-0.11%
2020/11/27	5	20.00	2	20.33	20.00	3	6,636	0.05%
2020/11/26	3	20.50	4	20.35	20.30	-1	6,627	-0.02%
2020/11/25	2	20.78	23	21.06	21.10	-21	6,582	-0.32%
2020/11/24	2	20.35	2	20.25	20.70	0	6,458	0.00%
2020/11/23	1	19.00	0	0.00	19.20	1	6,364	0.02%
2020/11/18	0	0.00	21	18.80	18.40	-21	6,255	-0.34%
2020/11/17	21	18.90	5	18.78	18.90	16	6,273	0.26%
2020/11/16	2	17.58	0	0.00	17.20	2	6,179	0.03%
2020/11/13	0	0.00	1	17.90	18.10	-1	6,146	-0.02%
2020/11/12	3	17.85	8	17.88	18.70	-5	6,367	-0.08%
2020/11/11	1	19.20	1	18.85	18.90	0	6,318	0.00%
2020/11/10	6.7	20.03	8	20.60	19.90	-1.3	6,345	-0.02%
2020/11/09	6	20.68	3	21.10	20.60	3	6,416	0.05%
2020/11/06	4	21.21	82	20.15	20.10	-78	6,489	-1.20%
2020/11/05	2	19.50	3	20.10	20.40	-1	6,546	-0.02%
2020/11/04	2	18.03	2	19.35	18.55	0	6,506	0.00%
2020/11/03	16	20.06	27	19.49	19.55	-11	6,423	-0.17%
2020/11/02	1	20.90	1	20.20	20.15	0	6,374	0.00%
2020/10/30	3.7	22.47	702	23.00	21.85	-698.3	6,295	-11.09%	大賣/鉅額交易
2020/10/29	716	22.16	0	0.00	22.20	716	6,077	11.78%	大買/鉅額交易
2020/10/15	5	21.60	21	21.60	21.60	-16	5,824	-0.27%
2020/10/14	17	22.89	2	24.38	24.00	15	5,775	0.26%
2020/10/13	21	20.55	3	21.42	22.35	18	5,479	0.33%
2020/10/12	1	20.35	1	20.30	20.35	0	5,196	0.00%
2020/10/08	1	18.00	1	18.40	18.50	0	5,116	0.00%
2020/10/07	1	18.10	2	18.20	18.30	-1	5,011	-0.02%
2020/10/06	2	17.10	2	18.60	18.40	0	4,868	0.00%
2020/10/05	1	16.80	2	16.95	17.25	-1	4,693	-0.02%
2020/09/30	0	0.00	2	15.70	15.70	-2	4,530	-0.04%
2020/09/29	2	14.73	0	0.00	14.30	2	4,520	0.04%
2020/09/11	11	17.45	1	18.05	18.10	10	3,911	0.26%
2020/09/10	14	15.62	5	15.80	16.50	9	3,632	0.25%
2020/09/09	84	14.53	0	0.00	15.00	84	3,461	2.43%
2020/09/08	0	0.00	2	13.78	13.65	-2	3,358	-0.06%
2020/09/07	1	15.50	3	15.20	15.10	-2	3,190	-0.06%
2020/09/04	4	13.91	670	14.74	14.75	-666	2,905	-22.92%	大賣/鉅額交易
2020/09/03	1	12.50	1	13.45	13.45	0	2,590	0.00%
2020/09/02	0	0.00	3	12.25	12.25	-3	2,523	-0.12%
2020/08/31	0	0.00	2	11.30	11.30	-2	2,385	-0.08%
2020/08/28	0	0.00	12.3	10.20	10.30	-12.3	2,390	-0.52%
2020/08/24	0	0.00	7	9.51	9.59	-7	2,295	-0.30%
2020/08/21	0	0.00	5	9.97	9.74	-5	2,247	-0.22%
2020/08/18	12	12.38	38	12.13	12.40	-26	2,107	-1.23%
2020/08/14	0	0.00	4.3	10.30	10.30	-4.3	1,813	-0.24%
2020/08/13	0	0.00	229	9.37	9.37	-229	1,715	-13.35%	大賣/鉅額交易
2020/08/12	228	8.49	1	7.75	8.52	227	1,599	14.19%	大買/鉅額交易
2020/08/11	24	7.75	0	0.00	7.75	24	1,456	1.65%
2020/08/03	0	0.00	2	7.37	7.37	-2	1,048	-0.19%
2020/07/23	0	0.00	1	6.10	6.25	-1	914	-0.11%
2020/07/16	1	6.04	0	0.00	6.07	1	826	0.12%
2020/07/15	0	0.00	7	6.24	6.37	-7	791	-0.88%
2020/07/14	2	6.47	0	0.00	6.47	2	678	0.29%
2020/07/08	0	0.00	5	4.41	4.44	-5	662	-0.75%
2020/06/29	1	3.74	0	0.00	3.87	1	596	0.17%
2020/06/23	0	0.00	0	3.90	3.97	0	601	0.00%
2020/06/18	0	3.91	0	0.00	3.99	0	622	0.00%
2020/06/16	0	0.00	1	4.02	3.97	-1	635	-0.16%
2020/05/22	1	3.71	0	0.00	3.65	1	566	0.18%
2020/05/19	1	3.76	0	0.00	3.83	1	549	0.18%
2020/05/18	1	3.83	0	0.00	3.82	1	542	0.18%
2020/05/06	1	3.99	0	0.00	4.03	1	486	0.21%
2020/04/29	1	4.06	0	0.00	4.07	1	448	0.22%
2020/04/28	0	0.00	5	4.14	4.14	-5	428	-1.17%
2020/04/13	0	0.00	13	3.32	3.32	-13	256	-5.05%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2020/01/17	0	0.00	6	4.25	4.24	-6	369	-1.62%
2019/12/19	0	0.00	0	4.10	4.13	0	414	0.00%
2019/12/18	36	4.09	0	0.00	4.18	36	416	8.64%
2019/12/16	30	4.18	0	0.00	4.22	30	414	7.23%
2019/12/12	57	3.88	0	0.00	3.86	57	415	13.73%
2019/12/10	43	4.05	9	4.04	4.04	34	406	8.37%
2019/12/05	40	4.57	0	0.00	4.67	40	390	10.25%
2019/12/04	0	0.00	4	4.67	4.79	-4	385	-1.04%
2019/11/26	18.4	4.99	0	0.00	5.00	18.4	384	4.80%
2019/11/13	0	0.00	4	1.67	1.67	-4	387	-1.04%
2019/11/05	0	0.00	0	1.68	1.69	0	341	-0.01%
2019/10/25	0	0.00	4	2.09	2.00	-4	308	-1.30%
2019/09/25	0	0.00	3	1.51	1.53	-3	245	-1.22%
2019/09/18	0	0.00	2	1.51	1.52	-2	260	-0.77%
2019/09/03	160	1.52	0	0.00	1.49	160	319	50.12%	大買/鉅額交易
2019/07/12	0	0.00	20	1.59	1.59	-20	341	-5.86%
2019/06/27	0	0.00	81	1.65	1.63	-81	454	-17.84%
2019/06/14	0	0.00	9	1.71	1.68	-9	893	-1.01%
2019/06/12	0	0.00	2	1.57	1.57	-2	877	-0.23%
2019/06/10	90	1.48	0	0.00	1.48	90	886	10.15%
2019/06/05	0	0.00	10	1.47	1.48	-10	899	-1.12%
2019/05/13	200	1.50	0	0.00	1.48	200	1,132	17.66%	大買/鉅額交易
2019/05/03	30	1.47	0	0.00	1.47	30	1,129	2.66%
2019/05/02	20	1.47	0	0.00	1.47	20	1,128	1.77%
2019/04/29	100	1.48	0	0.00	1.49	100	1,127	8.87%
2019/04/26	50	1.48	0	0.00	1.49	50	1,132	4.41%
2019/04/25	77	1.48	0	0.00	1.50	77	1,147	6.71%
2019/04/24	123	1.49	0	0.00	1.49	123	1,145	10.74%	大買/鉅額交易
2019/04/22	50	1.51	0	0.00	1.53	50	1,143	4.37%
2019/04/19	37	1.50	0	0.00	1.51	37	1,141	3.24%
2019/04/18	63	1.51	0	0.00	1.50	63	1,142	5.51%
2019/04/17	168	1.52	0	0.00	1.51	168	1,138	14.76%	大買/鉅額交易
2019/04/15	282	1.53	0	0.00	1.54	282	1,131	24.92%	大買/鉅額交易
2019/04/08	0	0.00	13	1.51	1.51	-13	1,119	-1.16%
2019/03/20	3	1.69	5	1.70	1.71	-2	862	-0.23%
2019/03/18	0	0.00	1	2.07	2.07	-1	666	-0.15%
2019/03/12	5	2.83	0	0.00	2.82	5	719	0.70%
2019/03/05	0	0.00	1	2.95	2.94	-1	774	-0.13%
2019/02/25	20	2.95	0	0.00	2.94	20	807	2.48%
2019/02/20	14	2.92	0	0.00	2.95	14	778	1.80%
2019/02/19	2	3.17	0	0.00	3.17	2	679	0.29%
2018/12/27	0	0.00	6	3.50	3.50	-6	723	-0.83%
2018/12/26	8	3.25	0	0.00	3.19	8	711	1.13%
2018/12/24	113	3.40	0	0.00	3.36	113	705	16.03%	大買/鉅額交易
2018/12/21	92	3.46	0	0.00	3.48	92	698	13.18%
2018/12/20	105	3.54	0	0.00	3.46	105	691	15.18%	大買/鉅額交易
2018/12/19	40	3.72	0	0.00	3.73	40	682	5.86%
2018/12/18	132	3.74	0	0.00	3.75	132	680	19.40%	大買/鉅額交易
2018/12/14	112	3.81	0	0.00	3.78	112	681	16.44%	大買/鉅額交易
2018/12/13	30	3.89	0	0.00	3.94	30	695	4.32%
2018/12/12	107	3.89	0	0.00	3.87	107	692	15.45%	大買/鉅額交易
2018/12/11	252	3.85	0	0.00	3.88	252	692	36.39%	大買/鉅額交易
2018/12/10	35	3.82	0	0.00	3.82	35	690	5.07%
2018/12/06	88	3.70	0	0.00	3.73	88	686	12.81%
2018/11/30	203	3.97	0	0.00	3.94	203	645	31.47%	大買/鉅額交易
2018/11/29	2	4.00	0	0.00	3.93	2	631	0.32%
2018/11/28	110	3.52	0	0.00	3.82	110	593	18.54%	大買/鉅額交易
2018/11/27	28	3.51	0	0.00	3.48	28	584	4.79%
2018/11/26	23	3.46	0	0.00	3.50	23	595	3.86%
2018/11/21	0	0.00	0.1	3.20	3.12	-0.1	546	-0.02%
2018/11/02	0	0.00	5	3.03	3.03	-5	636	-0.79%
2018/09/25	0	0.00	5	4.10	4.08	-5	853	-0.59%
2018/09/17	2	3.88	0	0.00	3.87	2	936	0.21%
2018/09/14	0	0.00	5	4.01	3.97	-5	954	-0.52%
2018/09/03	0	0.00	6	4.32	4.21	-6	1,045	-0.57%
2018/08/21	13	3.88	0	0.00	3.90	13	1,134	1.15%
2018/08/20	17	4.07	0	0.00	3.99	17	1,110	1.53%
2018/07/30	30	4.99	0	0.00	4.96	30	1,158	2.59%
2018/07/16	1	4.90	0	0.00	4.84	1	1,202	0.08%
2018/06/28	0	0.00	10	6.07	6.07	-10	1,030	-0.97%
2018/06/25	6	5.80	0	0.00	5.87	6	988	0.61%
2018/06/11	0	0.00	5	6.18	6.18	-5	913	-0.55%
2018/06/06	0	0.00	5	6.23	6.20	-5	893	-0.56%
2018/05/31	0	0.00	10	6.24	6.35	-10	826	-1.21%
2018/05/03	0	0.00	6	6.20	6.50	-6	913	-0.66%
2018/05/02	0	0.00	15	6.10	6.16	-15	883	-1.70%
2018/04/26	0	0.00	2	6.09	5.96	-2	905	-0.22%
2018/04/25	6	6.07	2	6.03	6.06	4	906	0.44%
2018/04/19	0	0.00	6	6.23	6.15	-6	929	-0.65%
2018/04/12	0	0.00	3	6.15	6.30	-3	947	-0.32%
2018/04/02	0	0.00	10	6.27	6.27	-10	973	-1.03%
2018/03/30	0	0.00	78	6.22	6.20	-78	978	-7.97%
2018/03/29	0	0.00	4	6.30	6.28	-4	977	-0.41%
2018/03/28	0	0.00	100	6.19	6.27	-100	971	-10.29%
2018/03/27	0	0.00	100	6.37	6.34	-100	981	-10.18%
2018/03/26	0	0.00	80	6.38	6.39	-80	1,025	-7.80%
2018/03/15	2	6.63	0	0.00	6.61	2	1,017	0.20%
2018/03/14	0	0.00	4	6.65	6.62	-4	1,022	-0.39%
2018/02/26	0	0.00	30	6.72	6.66	-30	1,116	-2.69%
2018/02/22	30	6.75	0	0.00	6.75	30	1,131	2.65%
2018/02/21	20	6.74	0	0.00	6.80	20	1,140	1.75%
2018/02/12	0	0.00	1	6.45	6.49	-1	1,131	-0.09%
2018/02/09	1	6.49	0	0.00	6.43	1	1,135	0.09%
2018/02/05	15	7.01	0	0.00	7.00	15	1,131	1.33%
2018/02/01	38	7.19	0	0.00	7.15	38	1,166	3.26%
2018/01/31	105	7.25	0	0.00	7.15	105	1,172	8.95%	大買/鉅額交易
2018/01/30	200	7.63	0	0.00	7.39	200	1,159	17.26%	大買/鉅額交易
2018/01/22	0	0.00	0	7.05	7.07	0	1,130	0.00%
2018/01/19	10	7.03	0	0.00	7.01	10	1,158	0.86%
2018/01/05	10	6.97	0	0.00	7.03	10	1,809	0.55%