正文 (4906)-元大券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
1,281張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	27	33.08	14.1	33.09	33.20	12.9	6,941	0.19%
2024/04/30	34	33.33	57	33.32	33.25	-23	7,018	-0.33%
2024/04/29	129	33.16	41	33.16	33.25	88	7,071	1.24%	大買/
2024/04/26	9	32.72	38.7	32.67	32.80	-29.7	7,230	-0.41%
2024/04/25	15	32.60	60	32.58	32.50	-45	7,275	-0.62%
2024/04/24	44	32.88	44	32.88	33.00	0	7,337	0.00%
2024/04/23	38	32.39	25.4	32.45	32.55	12.6	7,404	0.17%
2024/04/22	66	32.17	20	32.21	32.25	46	7,631	0.60%
2024/04/19	207	32.28	145.2	32.38	32.20	61.8	7,766	0.80%	大買/大賣/
2024/04/18	37	32.76	43.4	32.92	33.15	-6.4	7,725	-0.08%
2024/04/17	18	33.08	34.5	33.02	32.95	-16.5	7,742	-0.21%
2024/04/16	301	32.94	288.5	33.02	32.70	12.5	7,740	0.16%	大買/大賣/
2024/04/15	37	34.14	38.2	34.17	34.10	-1.2	7,693	-0.02%
2024/04/12	60	34.68	36.2	34.63	34.55	23.8	7,674	0.31%
2024/04/11	21	34.44	21.3	34.52	34.65	-0.3	7,676	0.00%
2024/04/10	115	34.58	144.6	34.67	34.70	-29.6	7,709	-0.38%	大買/大賣/
2024/04/09	65	34.43	67	34.21	34.05	-2	7,659	-0.03%
2024/04/08	28	33.96	77.5	34.04	34.05	-49.5	7,608	-0.65%
2024/04/03	15	33.93	32.2	33.93	33.95	-17.2	7,608	-0.23%
2024/04/02	66	34.12	41.2	34.29	34.10	24.8	7,621	0.33%
2024/04/01	22	34.45	25.4	34.56	34.55	-3.4	7,594	-0.04%
2024/03/29	27	34.06	10.8	34.11	34.10	16.2	7,575	0.21%
2024/03/28	88	34.35	8.7	34.41	34.20	79.3	7,639	1.04%
2024/03/27	24	34.51	13.1	34.62	34.40	10.9	7,680	0.14%
2024/03/26	132	34.57	20.6	34.71	34.40	111.4	7,678	1.45%	大買/鉅額交易
2024/03/25	5	35.29	6.8	35.26	35.30	-1.8	7,627	-0.02%
2024/03/22	31	35.19	11.5	35.14	35.10	19.5	7,653	0.26%
2024/03/21	20	34.83	14.7	34.84	34.80	5.4	7,663	0.07%
2024/03/20	36	35.22	29.5	35.15	34.90	6.5	7,731	0.08%
2024/03/19	12	34.99	16.7	35.09	35.00	-4.7	7,974	-0.06%
2024/03/18	35	34.71	54.7	34.88	35.10	-19.7	8,333	-0.24%
2024/03/15	42	34.53	29	34.60	34.30	13	8,602	0.15%
2024/03/14	387	34.96	292.2	35.13	34.90	94.8	8,679	1.09%	大買/大賣/
2024/03/13	107.3	35.84	142.7	36.00	35.65	-35.4	8,912	-0.40%	大買/大賣/
2024/03/12	58.2	36.29	54	36.34	36.15	4.2	8,880	0.05%
2024/03/11	74	36.20	81.1	36.20	36.15	-7.1	8,786	-0.08%
2024/03/08	156.2	36.47	198.7	36.66	35.95	-42.5	8,713	-0.49%	大買/大賣/
2024/03/07	454.4	37.58	527.9	37.68	36.80	-73.5	8,577	-0.86%	大買/大賣/
2024/03/06	408.4	38.40	421	38.47	38.35	-12.6	8,253	-0.15%	大買/大賣/
2024/03/05	3,262	39.78	3,246.9	39.85	39.50	15.1	7,969	0.19%	大買/大賣/
2024/03/04	927.2	37.61	925.9	37.63	38.70	1.3	6,493	0.02%	大買/大賣/
2024/03/01	1	35.25	5	35.57	35.20	-4	5,983	-0.07%
2024/02/29	64	35.38	70.8	35.39	35.40	-6.8	5,991	-0.11%
2024/02/27	44	35.38	19	35.62	35.25	25	5,974	0.42%
2024/02/26	26	36.20	34.5	36.18	36.00	-8.5	5,965	-0.14%
2024/02/23	58	36.11	67.1	36.60	35.90	-9.1	5,955	-0.15%
2024/02/22	59	36.40	96.4	36.36	36.35	-37.4	6,002	-0.62%
2024/02/21	55	36.05	42	36.08	36.05	13	5,965	0.22%
2024/02/20	8	35.72	20	35.85	35.65	-12	5,938	-0.20%
2024/02/19	23	35.93	24.1	35.98	35.95	-1.1	5,940	-0.02%
2024/02/16	24	35.89	22.8	35.68	35.65	1.2	5,922	0.02%
2024/02/15	63	35.40	67.7	35.35	35.70	-4.7	5,925	-0.08%
2024/02/05	90	35.20	35	35.40	35.10	55	5,887	0.93%
2024/02/02	425	36.29	409.2	36.37	36.00	15.8	5,862	0.27%	大買/大賣/
2024/02/01	227.3	36.15	219	36.16	36.20	8.3	5,732	0.14%	大買/大賣/
2024/01/31	4	35.58	5.2	35.51	35.60	-1.2	5,626	-0.02%
2024/01/30	13	35.66	17.5	35.56	35.75	-4.5	5,649	-0.08%
2024/01/29	48.3	35.52	21.9	35.38	35.80	26.3	5,636	0.47%
2024/01/26	8	35.41	24.1	35.42	35.00	-16.1	5,682	-0.28%
2024/01/25	46	35.44	52.1	35.58	35.60	-6.1	5,729	-0.11%
2024/01/24	54	36.01	71	36.16	35.80	-17	5,703	-0.30%
2024/01/23	35	35.80	25	35.89	35.90	10	5,671	0.18%
2024/01/22	216	35.71	220.6	35.83	35.85	-4.6	5,625	-0.08%	大買/大賣/
2024/01/19	19	34.87	34	35.16	34.80	-15	5,467	-0.27%
2024/01/18	30	34.93	52	34.98	35.20	-22	5,445	-0.40%
2024/01/17	166	35.38	123	35.52	35.35	43	5,398	0.80%	大買/大賣/
2024/01/16	229.5	35.51	334	35.62	36.00	-104.6	5,340	-1.96%	大買/大賣/鉅額交易
2024/01/15	110.5	34.63	215.5	34.75	35.00	-105	5,112	-2.05%	大買/大賣/鉅額交易
2024/01/12	1	33.50	1.4	33.74	33.50	-0.4	5,002	-0.01%
2024/01/11	17	33.67	17.8	33.63	33.75	-0.8	5,018	-0.02%
2024/01/10	10	33.38	9.2	33.47	33.45	0.8	5,067	0.01%
2024/01/09	83	33.29	85.6	33.39	33.25	-2.6	5,131	-0.05%
2024/01/08	4	33.88	21.7	33.95	33.75	-17.7	5,171	-0.34%
2024/01/05	22	33.86	32.9	33.95	33.65	-10.9	5,213	-0.21%
2024/01/04	36	33.83	34.2	34.13	33.85	1.8	5,268	0.03%
2024/01/03	34	34.29	43	34.28	34.15	-9	5,289	-0.17%
2024/01/02	2	34.68	7	34.60	34.70	-5	5,278	-0.09%
2023/12/29	18	34.52	16	34.56	34.50	2	5,341	0.04%
2023/12/28	20	34.72	23.6	34.82	34.80	-3.6	5,364	-0.07%
2023/12/27	22	34.56	28.7	34.62	34.55	-6.7	5,396	-0.12%
2023/12/26	6	34.74	31.5	34.83	34.85	-25.5	5,538	-0.46%
2023/12/25	102	34.78	102	34.90	34.60	0	5,548	0.00%	大買/大賣/
2023/12/22	70	35.69	74.7	35.83	35.55	-4.7	5,530	-0.09%
2023/12/21	16	35.52	24.6	35.47	35.60	-8.6	5,535	-0.16%
2023/12/20	12	35.85	8.7	35.82	35.95	3.4	5,661	0.06%
2023/12/19	25	35.43	64.7	35.57	35.60	-39.7	5,672	-0.70%
2023/12/18	72	36.29	19.8	36.32	35.80	52.2	5,740	0.91%
2023/12/15	81	36.47	329.5	36.31	36.20	-248.5	5,810	-4.28%	大賣/鉅額交易
2023/12/14	430.1	36.91	484	36.94	36.90	-53.9	5,830	-0.92%	大買/大賣/
2023/12/13	728	36.47	743.5	36.53	36.35	-15.5	5,593	-0.28%	大買/大賣/
2023/12/12	542.8	35.56	407.5	35.48	35.75	135.3	5,399	2.51%	大買/大賣/鉅額交易
2023/12/11	263	34.42	248.4	34.48	34.30	14.6	5,452	0.27%	大買/大賣/
2023/12/08	236	35.36	264.8	35.27	35.70	-28.8	5,430	-0.53%	大買/大賣/
2023/12/07	36	34.60	37	34.68	34.50	-1	5,303	-0.02%
2023/12/06	30	34.34	29.2	34.29	34.15	0.8	5,386	0.01%
2023/12/05	10	34.02	47.1	34.00	33.95	-37.1	5,485	-0.68%
2023/12/04	52	34.41	22.6	34.32	34.25	29.4	5,826	0.50%
2023/12/01	0	0.00	2	34.05	34.10	-2	6,234	-0.03%
2023/11/30	19	34.08	22.3	34.18	34.05	-3.3	6,330	-0.05%
2023/11/29	40	34.29	25.4	34.23	34.20	14.6	6,567	0.22%
2023/11/28	7	34.09	1	33.90	34.40	6	6,905	0.09%
2023/11/27	6.1	34.10	14	33.70	33.55	-7.9	7,100	-0.11%
2023/11/24	13	34.18	8.1	34.13	34.10	4.9	7,301	0.07%
2023/11/22	43	34.39	43	34.54	34.65	0	8,732	0.00%
2023/11/21	107	34.87	116	34.88	34.60	-9	9,605	-0.09%	大買/大賣/
2023/11/20	55	34.13	57	34.19	34.30	-2	9,947	-0.02%
2023/11/17	46	33.46	2	33.48	33.45	44	10,412	0.42%
2023/11/16	32	33.41	122	33.19	33.40	-90	10,727	-0.84%	大賣/
2023/11/15	46	33.27	35	33.20	33.10	11	11,172	0.10%
2023/11/14	36	33.11	50	33.01	33.15	-14	11,272	-0.12%
2023/11/13	34	32.77	76	32.84	32.75	-42	11,342	-0.37%
2023/11/10	10	32.74	51.1	32.69	32.70	-41.1	11,360	-0.36%
2023/11/09	89	33.09	166.4	33.02	32.90	-77.4	11,392	-0.68%	大賣/
2023/11/08	14	33.38	42.8	33.42	33.30	-28.8	11,367	-0.25%
2023/11/07	39	33.54	36.2	33.62	33.45	2.8	11,416	0.02%
2023/11/06	12	34.02	13.9	34.01	33.90	-1.9	11,542	-0.02%
2023/11/03	180	34.62	171.7	34.70	34.25	8.3	11,956	0.07%	大買/大賣/
2023/11/02	79	33.73	101.1	33.77	33.85	-22.1	11,934	-0.19%	大賣/
2023/11/01	14	32.89	42	32.71	32.60	-28	12,043	-0.23%
2023/10/31	15	33.07	62.1	33.21	32.60	-47.1	12,232	-0.39%
2023/10/30	15	33.28	45	33.27	33.30	-30	12,328	-0.24%
2023/10/27	11	33.26	91	33.12	33.15	-80	12,454	-0.64%
2023/10/26	24	33.26	105.2	33.21	33.05	-81.2	12,636	-0.64%	大賣/
2023/10/25	2	33.70	136.1	33.96	33.70	-134.1	12,669	-1.06%	大賣/鉅額交易
2023/10/24	10	33.76	65	33.65	34.00	-55	12,726	-0.43%
2023/10/23	4	33.19	67	33.25	33.25	-63	12,772	-0.49%
2023/10/20	20	33.12	118.5	33.14	33.40	-98.5	12,926	-0.76%	大賣/
2023/10/19	18	33.45	66.7	33.60	33.65	-48.7	12,976	-0.38%
2023/10/18	136.9	33.70	178	33.39	33.45	-41.1	13,018	-0.32%	大買/大賣/
2023/10/17	15	34.27	146.9	34.13	33.85	-131.9	13,017	-1.01%	大賣/鉅額交易
2023/10/16	94	34.57	344	34.47	34.60	-250	13,098	-1.91%	大賣/鉅額交易
2023/10/13	44	36.06	173.5	35.44	35.35	-129.5	13,160	-0.98%	大賣/鉅額交易
2023/10/12	83	35.59	80.9	35.57	35.90	2.1	13,254	0.02%
2023/10/11	36	36.19	198.2	36.04	36.00	-162.2	13,271	-1.22%	大賣/鉅額交易
2023/10/06	4	36.71	60.1	36.72	36.70	-56.1	13,344	-0.42%
2023/10/05	117	37.37	57.4	37.30	37.00	59.6	13,382	0.45%	大買/
2023/10/04	73	36.58	275.3	36.52	36.60	-202.3	13,391	-1.51%	大賣/鉅額交易
2023/10/03	161	37.44	177.9	37.36	37.15	-16.9	13,538	-0.12%	大買/大賣/
2023/10/02	383	37.67	101	37.58	37.85	282	13,683	2.06%	大買/大賣/鉅額交易
2023/09/28	119	36.53	25	36.43	36.45	94	13,866	0.68%	大買/
2023/09/27	40	36.57	542.2	36.54	36.70	-502.2	14,035	-3.58%	大賣/鉅額交易
2023/09/26	103	37.73	137	37.47	37.25	-34	14,314	-0.24%	大買/大賣/
2023/09/25	720.5	37.53	281	37.44	37.60	439.5	14,810	2.97%	大買/大賣/鉅額交易
2023/09/22	52	35.87	51	35.76	36.05	1	15,164	0.01%
2023/09/21	123	35.96	412.5	35.70	35.65	-289.5	15,371	-1.88%	大買/大賣/鉅額交易
2023/09/20	41.1	37.05	480	36.61	36.60	-438.9	15,626	-2.81%	大賣/鉅額交易
2023/09/19	76	37.69	77.7	37.69	37.35	-1.7	15,530	-0.01%
2023/09/18	118	37.30	123	37.13	37.10	-5	15,394	-0.03%	大買/大賣/
2023/09/15	260	37.78	604.1	37.47	37.05	-344.1	15,333	-2.24%	大買/大賣/鉅額交易
2023/09/14	596	38.18	597.7	38.18	38.05	-1.7	15,132	-0.01%	大買/大賣/
2023/09/13	84	37.58	90.8	37.51	37.70	-6.8	14,807	-0.05%
2023/09/12	434	37.37	163	37.27	37.45	271	14,717	1.84%	大買/大賣/鉅額交易
2023/09/11	80	36.35	508	36.22	36.25	-428	14,568	-2.94%	大賣/鉅額交易
2023/09/08	99	36.66	209.6	36.78	37.00	-110.6	14,723	-0.75%	大賣/鉅額交易
2023/09/07	599.1	37.27	1,849.9	37.11	37.05	-1,250.8	14,692	-8.51%	大買/大賣/鉅額交易
2023/09/06	1,445.2	37.88	626.1	37.78	37.95	819.1	14,398	5.69%	大買/大賣/鉅額交易
2023/09/05	73	36.65	396	36.41	36.50	-323	13,995	-2.31%	大賣/鉅額交易
2023/09/04	506	35.99	1,249.3	35.99	36.20	-743.3	13,935	-5.33%	大買/大賣/鉅額交易
2023/09/01	1,213	37.77	462.5	37.69	37.05	750.5	13,756	5.46%	大買/大賣/鉅額交易
2023/08/31	279	37.05	228.2	37.12	37.30	50.8	13,628	0.37%	大買/大賣/
2023/08/30	695	36.87	172	36.74	36.95	523	13,760	3.80%	大買/大賣/鉅額交易
2023/08/29	482	36.03	541.5	36.13	36.25	-59.5	13,590	-0.44%	大買/大賣/
2023/08/28	3,038.1	37.92	3,679.2	37.76	35.90	-641.2	13,326	-4.81%	大買/大賣/鉅額交易
2023/08/25	3,345.3	37.54	2,029	37.40	37.50	1,316.4	12,166	10.82%	大買/大賣/鉅額交易
2023/08/24	886	36.00	875.8	36.04	35.40	10.2	11,315	0.09%	大買/大賣/
2023/08/23	1,481	35.47	575.2	35.32	35.55	905.8	10,998	8.24%	大買/大賣/鉅額交易
2023/08/22	561	34.55	550.2	34.67	34.30	10.9	10,496	0.10%	大買/大賣/
2023/08/21	745	34.43	585.6	34.43	34.50	159.4	10,182	1.57%	大買/大賣/鉅額交易
2023/08/18	75	33.57	170.7	33.32	32.95	-95.7	9,725	-0.98%	大賣/
2023/08/17	63	33.33	69	33.47	33.65	-6	9,639	-0.06%
2023/08/16	19	32.92	20.2	32.81	33.05	-1.2	9,566	-0.01%
2023/08/15	297	33.21	47	33.17	33.25	250	9,564	2.61%	大買/鉅額交易
2023/08/14	149	32.74	74	32.74	32.65	75	9,629	0.78%	大買/
2023/08/11	151	32.98	229	32.76	32.65	-78	9,575	-0.81%	大買/大賣/
2023/08/10	305	33.21	234	33.29	33.35	71	9,491	0.75%	大買/大賣/
2023/08/09	1,004	34.19	835	34.29	33.55	169	9,344	1.81%	大買/大賣/鉅額交易
2023/08/08	213	33.18	165	33.28	33.15	48	8,915	0.54%	大買/大賣/
2023/08/07	227	33.02	193.1	33.08	33.45	33.9	8,858	0.38%	大買/大賣/
2023/08/04	619	32.70	295	32.60	32.90	324	8,737	3.71%	大買/大賣/鉅額交易
2023/08/02	176	31.93	307.5	31.51	31.40	-131.5	8,557	-1.54%	大買/大賣/鉅額交易
2023/08/01	265	32.18	248.5	32.05	32.05	16.5	8,426	0.20%	大買/大賣/
2023/07/31	746.1	32.42	412	32.57	32.10	334.1	8,343	4.00%	大買/大賣/鉅額交易
2023/07/28	25	31.48	25.5	31.48	31.50	-0.5	8,268	-0.01%
2023/07/27	94	32.02	91.3	31.88	31.80	2.7	8,260	0.03%
2023/07/26	127	31.66	53.7	31.51	31.35	73.3	8,211	0.89%	大買/
2023/07/25	248	32.10	170	32.06	31.90	78	8,170	0.95%	大買/大賣/
2023/07/24	126	31.61	54.3	31.57	31.55	71.7	8,024	0.89%	大買/
2023/07/21	132	31.47	77.1	31.45	31.40	54.9	7,964	0.69%	大買/
2023/07/20	157	32.18	30.5	32.04	32.05	126.5	7,937	1.59%	大買/鉅額交易
2023/07/19	142	32.21	129.2	32.51	31.60	12.8	7,881	0.16%	大買/大賣/
2023/07/18	269	32.62	448	32.72	32.25	-179	7,838	-2.28%	大買/大賣/鉅額交易
2023/07/17	190	33.42	455.9	33.42	33.35	-265.9	7,735	-3.44%	大買/大賣/鉅額交易
2023/07/14	170	32.77	101.5	32.88	32.75	68.6	7,654	0.90%	大買/大賣/
2023/07/13	358	32.99	154	32.93	32.55	204	7,621	2.68%	大買/大賣/鉅額交易
2023/07/12	79	32.27	435.1	32.14	32.10	-356.1	7,580	-4.70%	大賣/鉅額交易
2023/07/11	33	32.37	101.1	32.38	32.40	-68.1	7,560	-0.90%	大賣/
2023/07/10	403	32.81	360	32.83	32.80	43	7,535	0.57%	大買/大賣/
2023/07/07	660	33.69	442	33.59	33.55	218	7,398	2.95%	大買/大賣/鉅額交易
2023/07/06	683	34.07	504.9	34.13	33.65	178.1	7,318	2.43%	大買/大賣/鉅額交易
2023/07/05	316	33.56	313.9	33.58	33.15	2.1	6,999	0.03%	大買/大賣/
2023/07/04	691	33.14	965.9	33.10	33.40	-274.9	6,832	-4.02%	大買/大賣/鉅額交易
2023/07/03	1,427	34.30	935.2	34.18	34.45	491.8	6,528	7.53%	大買/大賣/鉅額交易
2023/06/30	777	32.91	361.1	32.82	33.05	415.9	5,960	6.98%	大買/大賣/鉅額交易
2023/06/29	246	31.60	233.7	31.67	31.50	12.3	5,502	0.22%	大買/大賣/
2023/06/28	364	31.62	259.8	31.71	31.25	104.2	5,288	1.97%	大買/大賣/鉅額交易
2023/06/27	18	29.95	4.1	30.05	29.80	13.9	4,964	0.28%
2023/06/26	10	30.05	2.3	30.04	30.05	7.7	5,017	0.15%
2023/06/21	20	30.22	3	30.20	30.25	17	5,082	0.33%
2023/06/20	5	30.15	4.1	30.05	30.15	0.9	5,100	0.02%
2023/06/19	28	30.13	56.1	30.19	30.05	-28.1	5,111	-0.55%
2023/06/16	14	30.57	18	30.59	30.50	-4	5,096	-0.08%
2023/06/15	19	30.97	57.5	30.95	30.90	-38.5	5,072	-0.76%
2023/06/14	97	30.76	103.1	30.46	31.40	-6.1	4,996	-0.12%	大賣/
2023/06/13	171	31.49	8.2	31.51	31.50	162.8	4,718	3.45%	大買/鉅額交易
2023/06/12	27	31.42	1.1	31.42	31.30	25.9	4,671	0.55%
2023/06/09	36	31.68	1.2	31.50	31.80	34.8	4,657	0.75%
2023/06/08	3	31.27	104.7	31.23	31.15	-101.7	4,632	-2.20%	大賣/鉅額交易
2023/06/07	30.1	31.68	32	31.61	31.65	-2	4,632	-0.04%
2023/06/06	121	32.29	420	32.15	32.00	-299	4,564	-6.55%	大買/大賣/鉅額交易
2023/06/05	379.2	32.82	71.7	32.50	33.45	307.5	4,354	7.06%	大買/鉅額交易
2023/06/02	46	31.46	22	31.50	31.55	24	4,016	0.60%
2023/06/01	2.2	31.48	1	31.60	31.60	1.2	3,984	0.03%
2023/05/31	56.1	31.58	13	31.63	31.40	43.1	3,966	1.09%
2023/05/30	13	31.09	12.2	31.12	31.15	0.8	3,928	0.02%
2023/05/29	88	31.40	21	31.23	31.40	67	3,868	1.73%
2023/05/26	7	30.55	7	30.47	30.30	0	3,712	0.00%
2023/05/25	24	30.59	2.1	30.51	30.50	21.9	3,701	0.59%
2023/05/24	187.1	30.64	23.6	30.63	30.65	163.5	3,684	4.44%	大買/鉅額交易
2023/05/23	5	30.74	12.2	30.67	30.65	-7.2	3,670	-0.20%
2023/05/22	0	0.00	12	30.45	30.50	-12	3,637	-0.33%
2023/05/19	16	30.03	92.4	29.99	30.05	-76.4	3,618	-2.11%
2023/05/18	213	30.31	30	30.26	30.40	183	3,581	5.11%	大買/鉅額交易
2023/05/17	173	29.61	3.3	29.58	29.65	169.7	3,442	4.93%	大買/鉅額交易
2023/05/16	40	29.78	3.2	29.73	29.70	36.8	3,412	1.08%
2023/05/15	9.1	29.82	5.2	29.79	29.75	3.9	3,397	0.12%
2023/05/12	16	29.71	14	29.66	30.15	2	3,387	0.06%
2023/05/11	43	29.98	40	30.15	29.70	3	3,364	0.09%
2023/05/10	61	30.58	62	30.61	30.25	-1	3,319	-0.03%
2023/05/09	5	29.76	6.6	29.87	29.90	-1.6	3,249	-0.05%
2023/05/08	0	0.00	1.2	29.62	29.50	-1.2	3,230	-0.04%
2023/05/05	17.1	29.46	14	29.47	29.40	3.1	3,221	0.10%
2023/05/04	24.1	29.54	21.2	29.61	29.65	2.9	3,183	0.09%
2023/05/03	7.1	30.84	3.7	31.03	30.80	3.4	3,100	0.11%
2023/05/02	1	31.00	1.3	31.13	31.00	-0.3	3,067	-0.01%
2023/04/27	3	31.07	13	31.15	30.95	-10	3,025	-0.33%
2023/04/26	53.1	30.73	3	30.73	30.90	50.1	3,003	1.67%
2023/04/25	17.2	30.94	50.6	30.94	30.80	-33.4	2,993	-1.11%
2023/04/24	15.1	31.39	16	31.46	31.50	-0.9	2,948	-0.03%
2023/04/21	37	31.02	36.2	31.18	30.80	0.8	2,923	0.03%
2023/04/20	8	32.02	5.4	32.44	32.10	2.6	2,812	0.09%
2023/04/19	30	32.53	22	32.57	32.50	8	2,764	0.29%
2023/04/18	7	32.19	14.1	32.38	32.25	-7.1	2,692	-0.26%
2023/04/17	35	32.21	47	32.33	32.35	-12	2,630	-0.46%
2023/04/14	72	31.82	15	31.79	31.65	57	2,536	2.25%
2023/04/13	15.1	31.59	17	31.70	31.60	-2	2,479	-0.08%
2023/04/12	29	31.62	13	31.49	31.80	16	2,441	0.66%
2023/04/11	74	31.54	76	31.49	31.35	-2	2,377	-0.08%
2023/04/10	14.2	30.65	7	30.71	30.65	7.2	2,219	0.32%
2023/04/07	2.2	31.30	2	31.40	31.30	0.2	2,166	0.01%
2023/04/06	0	0.00	1.3	31.40	31.40	-1.3	2,130	-0.06%
2023/03/31	147	30.89	4	30.85	30.90	143	2,069	6.91%	大買/鉅額交易
2023/03/30	0	30.80	3	30.87	30.85	-3	2,026	-0.15%
2023/03/29	0	0.00	13	30.61	30.50	-13	1,954	-0.67%
2023/03/28	0	30.25	1	30.50	30.25	-1	1,916	-0.05%
2023/03/27	1	30.35	4	30.38	30.20	-3	1,860	-0.16%
2023/03/24	0	29.95	4	29.88	29.85	-4	1,797	-0.22%
2023/03/23	1	29.15	4	29.39	29.45	-3	1,721	-0.17%
2023/03/22	1	29.35	3	29.15	29.30	-2	1,695	-0.12%
2023/03/21	43	29.27	16	29.22	29.25	27	1,674	1.61%
2023/03/20	3	29.00	22.1	29.03	29.15	-19.1	1,639	-1.16%
2023/03/17	3	28.37	25.2	28.37	28.40	-22.2	1,656	-1.34%
2023/03/16	7	28.24	8.5	28.37	28.00	-1.5	1,636	-0.09%
2023/03/15	1	29.05	25	28.70	28.65	-24	1,612	-1.49%
2023/03/14	5	28.52	9	28.58	28.75	-4	1,571	-0.25%
2023/03/13	10	28.13	11.5	28.26	28.25	-1.5	1,521	-0.10%
2023/03/10	33	28.60	8.4	28.44	28.50	24.6	1,517	1.62%
2023/03/09	3	28.27	46	28.37	28.25	-43	1,486	-2.89%
2023/03/08	37	28.65	2	28.43	28.65	35	1,476	2.37%
2023/03/07	10	28.54	1	28.45	28.45	9	1,491	0.60%
2023/03/06	40	28.36	5	28.40	28.35	35	1,459	2.40%
2023/03/03	2	28.15	1	28.05	28.10	1	1,447	0.07%
2023/03/02	29	28.04	5	27.93	28.05	24	1,457	1.65%
2023/03/01	0	0.00	19	27.70	27.65	-19	1,483	-1.28%
2023/02/24	8	27.70	6.4	27.78	27.70	1.6	1,587	0.10%
2023/02/23	11	27.85	0	0.00	27.80	11	1,601	0.69%
2023/02/22	1	27.80	16.3	27.75	27.75	-15.3	1,610	-0.95%
2023/02/21	0	0.00	8	28.10	28.00	-8	1,641	-0.49%
2023/02/20	0	0.00	9	28.08	28.15	-9	1,645	-0.55%
2023/02/17	0	0.00	43	27.88	28.05	-43	1,656	-2.60%
2023/02/16	5	27.74	0.2	28.00	27.75	4.8	1,677	0.29%
2023/02/15	5	27.71	0	0.00	27.60	5	1,723	0.29%
2023/02/14	3	27.70	3	28.00	27.70	0	1,789	0.00%
2023/02/13	0	0.00	12	27.55	27.80	-12	1,843	-0.65%
2023/02/10	4	27.59	6.5	27.64	27.55	-2.5	1,908	-0.13%
2023/02/09	0	0.00	1	27.91	27.90	-1	1,904	-0.05%
2023/02/08	0	0.00	1.5	28.13	28.00	-1.5	1,903	-0.08%
2023/02/07	0	0.00	0.1	28.30	28.05	-0.1	1,897	-0.01%
2023/02/06	1	28.35	3.6	28.37	28.10	-2.6	1,897	-0.14%
2023/02/03	0	0.00	1.7	28.12	28.00	-1.7	1,882	-0.09%
2023/02/02	0	0.00	4	28.05	28.10	-4	1,875	-0.21%
2023/02/01	1	27.95	2.4	28.00	27.95	-1.4	1,856	-0.08%
2023/01/31	2	27.60	0	0.00	27.60	2	1,815	0.11%
2023/01/30	1	27.10	49	27.16	27.20	-48	1,819	-2.64%
2023/01/17	2	26.80	1.2	26.97	26.85	0.8	1,823	0.04%
2023/01/16	0	0.00	0.7	27.01	26.95	-0.7	1,821	-0.04%
2023/01/13	0	0.00	28	27.03	26.85	-28	1,860	-1.50%
2023/01/11	1	27.70	0	0.00	27.60	1	1,877	0.05%
2023/01/10	1	27.65	0.5	27.80	27.70	0.5	1,888	0.03%
2023/01/06	0	0.00	6	27.89	27.85	-6	1,930	-0.31%
2023/01/05	2	28.15	15.2	28.03	27.90	-13.2	1,978	-0.67%
2023/01/04	1	27.90	55	27.96	28.00	-54	2,002	-2.70%
2023/01/03	0	0.00	11	27.32	27.50	-11	2,027	-0.54%
2022/12/30	3	27.60	4	27.68	27.40	-1	2,049	-0.05%
2022/12/29	0	0.00	9.1	26.91	26.95	-9.1	2,046	-0.44%
2022/12/28	0	0.00	26	27.20	27.10	-26	2,140	-1.21%
2022/12/26	0	0.00	8	27.36	27.35	-8	2,216	-0.36%
2022/12/23	0	0.00	27	27.13	27.35	-27	2,258	-1.20%
2022/12/22	0	0.00	7	27.32	27.30	-7	2,303	-0.30%
2022/12/21	0	0.00	20	26.96	26.90	-20	2,412	-0.83%
2022/12/20	4	27.05	14.1	27.12	26.75	-10.1	2,501	-0.40%
2022/12/19	2	27.23	22.4	27.24	27.30	-20.4	2,631	-0.78%
2022/12/16	2	27.70	34.4	27.73	27.55	-32.4	2,883	-1.12%
2022/12/15	4	28.11	52	28.11	28.10	-48	3,731	-1.29%
2022/12/14	22	28.34	222	28.19	28.20	-200	3,875	-5.16%	大賣/鉅額交易
2022/12/13	7	28.49	31	28.18	28.10	-24	3,879	-0.62%
2022/12/12	2	28.43	2	28.35	28.35	0	3,893	0.00%
2022/12/09	14	28.78	2	28.75	28.60	12	3,901	0.31%
2022/12/07	0	0.00	10	27.93	28.00	-10	3,876	-0.26%
2022/12/06	2	28.33	99.5	28.21	28.15	-97.5	3,943	-2.47%
2022/12/05	0	0.00	34.8	28.60	28.65	-34.8	3,999	-0.87%
2022/12/02	0	0.00	17	28.78	28.75	-17	4,012	-0.42%
2022/12/01	1	28.80	12	28.82	28.75	-11	4,042	-0.27%
2022/11/30	5	28.60	5	28.90	28.60	0	4,149	0.00%
2022/11/29	74	28.85	0	0.00	28.80	74	4,494	1.65%
2022/11/28	1	27.90	8	28.00	28.15	-7	4,551	-0.15%
2022/11/25	0	0.00	79	28.04	28.00	-79	4,605	-1.72%
2022/11/24	6	28.60	70	28.40	28.40	-64	4,640	-1.38%
2022/11/23	5	28.58	2	28.80	28.60	3	4,647	0.06%
2022/11/22	70	28.84	9	28.75	28.75	61	4,647	1.31%
2022/11/21	5	28.30	0	0.00	28.15	5	4,669	0.11%
2022/11/18	2	28.30	0	0.00	28.00	2	4,728	0.04%
2022/11/17	47	28.19	1	28.20	28.15	46	4,766	0.97%
2022/11/16	0	0.00	73	27.71	27.70	-73	4,845	-1.51%
2022/11/15	10	27.97	2	27.88	27.95	8	4,927	0.16%
2022/11/14	58	28.05	1	28.10	28.15	57	5,099	1.12%
2022/11/11	8	27.74	8	28.12	27.75	0	5,232	0.00%
2022/11/10	6	28.33	7.3	27.91	27.80	-1.3	5,229	-0.02%
2022/11/09	80	27.82	83.2	27.94	27.85	-3.2	5,185	-0.06%
2022/11/08	65	27.68	46	27.58	27.60	19	5,145	0.37%
2022/11/07	0	0.00	31	26.84	26.90	-31	5,092	-0.61%
2022/11/04	6	26.67	9.3	26.67	26.70	-3.3	5,118	-0.06%
2022/11/03	8	26.49	0	0.00	26.55	8	5,138	0.16%
2022/11/02	30	26.77	2	26.78	26.75	28	5,167	0.54%
2022/11/01	70	26.41	62	26.25	26.40	8	5,223	0.15%
2022/10/31	6	26.24	49	26.15	26.15	-43	5,274	-0.82%
2022/10/28	22	25.96	32	25.71	25.70	-10	5,298	-0.19%
2022/10/27	50	26.33	0	0.00	26.30	50	5,324	0.94%
2022/10/26	40	25.75	86.2	25.66	25.65	-46.2	5,352	-0.86%
2022/10/25	54	26.51	95.1	26.19	26.05	-41.1	5,343	-0.77%
2022/10/24	32	26.98	0	0.00	26.70	32	5,366	0.60%
2022/10/21	46	26.66	5.6	26.65	26.60	40.4	5,405	0.75%
2022/10/20	25	26.80	1.7	27.75	27.65	23.3	5,439	0.43%
2022/10/19	11	27.32	10	27.35	27.20	1	5,450	0.02%
2022/10/18	60	27.53	0.2	27.75	27.45	59.8	5,496	1.09%
2022/10/17	7	26.91	1.6	27.04	27.15	5.4	5,502	0.10%
2022/10/14	122	27.63	10.2	27.55	27.65	111.8	5,498	2.03%	大買/鉅額交易
2022/10/13	5	26.81	202.7	26.67	26.50	-197.7	5,516	-3.58%	大賣/鉅額交易
2022/10/12	6	27.88	0.9	27.77	27.85	5.1	5,529	0.09%
2022/10/11	3	27.77	76.9	27.76	27.85	-73.9	5,552	-1.33%
2022/10/07	2	28.35	3.3	28.29	28.50	-1.3	5,567	-0.02%
2022/10/06	10	28.05	10	28.20	28.25	0	5,636	0.00%
2022/10/05	8.3	28.16	5.2	28.30	28.10	3.1	5,670	0.05%
2022/10/04	215.4	27.78	9	27.80	27.95	206.4	5,623	3.67%	大買/鉅額交易
2022/10/03	11	27.08	3	26.80	27.10	8	5,647	0.14%
2022/09/30	75	26.74	13	26.03	26.70	62	5,819	1.07%
2022/09/29	56	26.84	0	0.00	26.75	56	5,829	0.96%
2022/09/28	8.1	26.47	9	26.20	26.05	-0.9	5,836	-0.02%
2022/09/27	24	27.49	72.9	27.08	27.60	-48.9	5,759	-0.85%
2022/09/26	47.1	27.99	231.8	28.06	27.50	-184.8	5,709	-3.24%	大賣/鉅額交易
2022/09/23	50.1	29.63	363.7	29.92	29.30	-313.6	5,662	-5.54%	大賣/鉅額交易
2022/09/22	317.1	32.21	555.6	31.71	30.40	-238.5	5,462	-4.37%	大買/大賣/鉅額交易
2022/09/21	597.3	30.96	38.4	31.05	31.05	558.9	4,633	12.06%	大買/鉅額交易
2022/09/20	2	30.12	7.3	30.00	30.00	-5.3	4,514	-0.12%
2022/09/19	5	30.24	89.1	30.38	30.10	-84.1	4,559	-1.85%
2022/09/16	0	0.00	7	30.77	30.70	-7	4,572	-0.15%
2022/09/15	1	30.90	37.8	30.73	30.85	-36.8	4,632	-0.79%
2022/09/14	1	30.65	11.7	30.82	30.95	-10.7	4,716	-0.23%
2022/09/13	50	31.70	0	0.00	31.10	50	4,764	1.05%
2022/09/12	13	32.03	1.1	32.25	31.95	11.9	4,767	0.25%
2022/09/08	0	0.00	0.1	31.80	31.90	-0.1	4,791	0.00%
2022/09/07	1	31.65	76	31.34	31.65	-75	4,920	-1.52%
2022/09/06	197	31.55	896	31.66	31.55	-699	5,563	-12.56%	大買/大賣/鉅額交易
2022/09/05	716.1	32.59	63	32.55	32.25	653.1	5,576	11.71%	大買/鉅額交易
2022/09/02	15	31.99	2	32.00	31.95	13	5,255	0.25%
2022/09/01	33	31.76	30	31.70	31.85	3	5,214	0.06%
2022/08/31	12	31.75	9.1	31.77	31.70	2.9	5,184	0.06%
2022/08/30	4	31.44	4	31.58	31.45	0	5,187	0.00%
2022/08/29	1	31.00	9	31.21	31.30	-8	5,267	-0.15%
2022/08/26	26	32.12	4	31.95	31.70	22	5,373	0.41%
2022/08/24	5	31.20	65.4	31.27	31.10	-60.4	5,343	-1.13%
2022/08/23	89.1	31.58	36	31.12	31.50	53.1	5,328	1.00%
2022/08/22	19	31.11	163	31.01	31.10	-144	5,227	-2.75%	大賣/鉅額交易
2022/08/19	347	31.21	1.4	31.04	31.10	345.6	5,150	6.71%	大買/鉅額交易
2022/08/18	52	30.20	19.1	30.25	30.25	32.9	4,994	0.66%
2022/08/17	90	29.55	4.1	29.67	29.60	85.9	4,855	1.77%
2022/08/16	0	0.00	0	29.40	29.35	0	4,857	0.00%
2022/08/15	1	29.10	0.3	29.69	29.20	0.7	4,859	0.02%
2022/08/12	1	29.00	0.1	29.10	29.15	0.9	4,912	0.02%
2022/08/11	38	29.11	2.4	29.27	29.10	35.6	4,919	0.72%
2022/08/10	16	29.42	6.7	29.34	29.50	9.3	4,931	0.19%
2022/08/09	90	29.15	5.8	29.17	29.35	84.3	4,915	1.71%
2022/08/08	3	28.83	2.3	28.93	28.90	0.7	4,904	0.01%
2022/08/05	9	29.32	11.9	29.28	29.15	-2.9	4,875	-0.06%
2022/08/04	6	29.22	16.7	29.21	29.50	-10.7	4,845	-0.22%
2022/08/03	6	29.27	58.4	29.16	29.30	-52.4	4,843	-1.08%
2022/08/02	11.1	29.70	5.3	29.60	29.65	5.8	4,845	0.12%
2022/08/01	0	30.25	4.1	30.30	30.25	-4.1	4,897	-0.08%
2022/07/29	17	30.33	670.7	30.20	30.25	-653.7	4,926	-13.27%	大賣/鉅額交易
2022/07/28	4	30.35	5	30.83	30.35	-1	4,922	-0.02%
2022/07/27	5.2	30.36	570	30.36	30.70	-564.8	4,935	-11.44%	大賣/鉅額交易
2022/07/26	3	30.22	31	30.17	30.10	-28	4,931	-0.57%
2022/07/25	3	30.38	3.1	30.36	30.30	-0.1	4,995	0.00%
2022/07/22	6	30.15	38	30.10	30.00	-32	4,991	-0.64%
2022/07/21	24	30.14	18	29.98	30.30	6	5,032	0.12%
2022/07/20	2.1	30.45	5.2	30.45	30.30	-3.1	5,057	-0.06%
2022/07/19	25	30.48	48.3	30.40	30.40	-23.3	5,114	-0.45%
2022/07/18	45.1	30.16	192.9	30.17	30.05	-147.8	5,147	-2.87%	大賣/鉅額交易
2022/07/15	98	30.34	191.2	30.08	30.35	-93.2	5,455	-1.71%	大賣/
2022/07/14	382.3	30.08	40	29.38	30.15	342.3	5,444	6.29%	大買/鉅額交易
2022/07/13	47.3	29.34	88.8	29.40	29.25	-41.5	5,385	-0.77%
2022/07/12	2.5	29.17	94	29.05	29.00	-91.5	5,397	-1.69%
2022/07/11	21	29.36	49	29.49	29.35	-28	5,413	-0.52%
2022/07/08	244.9	29.16	37.9	29.12	29.30	207	5,411	3.82%	大買/鉅額交易
2022/07/07	12	27.49	2.5	26.97	27.85	9.5	5,260	0.18%
2022/07/06	8	26.69	6	26.75	26.30	2	5,281	0.04%
2022/07/05	12	26.88	5.8	26.85	26.85	6.2	5,355	0.12%
2022/07/04	25	26.18	199.2	26.10	26.10	-174.2	5,427	-3.21%	大賣/鉅額交易
2022/07/01	30.4	28.19	47.4	28.03	27.10	-17	5,576	-0.30%
2022/06/30	10	29.41	10.2	29.49	29.00	-0.2	5,657	0.00%
2022/06/29	5	29.85	54.1	29.96	30.00	-49.1	5,752	-0.85%
2022/06/28	8	30.68	370.4	30.68	30.55	-362.4	5,889	-6.15%	大賣/鉅額交易
2022/06/27	574	30.88	120	30.84	30.95	454	5,961	7.61%	大買/大賣/鉅額交易
2022/06/24	111	30.83	7.3	30.60	30.60	103.7	6,030	1.72%	大買/鉅額交易
2022/06/23	48.5	31.02	5	30.67	30.65	43.5	6,109	0.71%
2022/06/22	64.8	30.87	36.4	30.80	30.80	28.4	6,324	0.45%
2022/06/21	27.5	29.87	6.5	30.25	30.65	21	6,295	0.33%
2022/06/20	9.2	29.59	37.7	29.67	29.25	-28.5	6,334	-0.45%
2022/06/17	8.2	30.38	31.6	30.36	30.25	-23.4	6,421	-0.36%
2022/06/16	85.2	31.66	42	31.23	30.55	43.2	6,429	0.67%
2022/06/15	164	32.22	113.8	32.09	31.10	50.2	6,541	0.77%	大買/大賣/
2022/06/14	38.1	31.31	23.1	31.01	31.50	14.9	5,909	0.25%
2022/06/13	6.6	30.90	8	31.05	31.00	-1.4	5,796	-0.02%
2022/06/10	49	31.47	15.6	30.91	31.35	33.4	5,799	0.58%
2022/06/09	12.1	31.26	17	31.12	31.30	-4.9	5,766	-0.09%
2022/06/08	19.5	31.08	54.1	31.11	31.10	-34.6	5,761	-0.60%
2022/06/07	64	31.42	0	31.35	31.20	64	5,757	1.11%
2022/06/06	55.1	30.85	18.4	30.92	31.05	36.6	5,689	0.64%
2022/06/02	27.2	30.33	6.7	30.07	30.20	20.5	5,660	0.36%
2022/06/01	2.4	29.54	3.2	29.70	29.85	-0.9	5,665	-0.02%
2022/05/31	2	29.20	5.1	29.16	29.15	-3.1	5,750	-0.05%
2022/05/30	10.6	28.65	0	0.00	28.90	10.6	5,781	0.18%
2022/05/27	24	28.50	5.9	28.49	28.45	18.1	5,857	0.31%
2022/05/26	11	28.60	34.7	28.63	28.30	-23.7	5,932	-0.40%
2022/05/25	45	28.83	8.4	28.88	28.75	36.6	6,010	0.61%
2022/05/24	6	29.13	19.4	29.17	28.95	-13.4	6,142	-0.22%
2022/05/23	11.2	29.40	2.3	29.28	29.20	8.9	6,233	0.14%
2022/05/20	2.5	29.71	0.1	29.78	29.45	2.4	6,452	0.04%
2022/05/19	2.6	29.10	2.3	29.15	29.15	0.3	6,613	0.00%
2022/05/18	5	29.15	3.6	29.25	29.00	1.4	7,061	0.02%
2022/05/17	20	29.49	0.6	29.44	29.35	19.4	7,331	0.26%
2022/05/16	17.2	29.45	6.5	29.51	29.30	10.7	7,409	0.14%
2022/05/13	10.3	29.15	3	29.23	29.35	7.3	7,442	0.10%
2022/05/12	3.6	28.56	2.3	28.79	28.15	1.3	7,495	0.02%
2022/05/11	6	28.87	2.5	29.08	28.90	3.5	7,550	0.05%
2022/05/10	10.6	28.00	5.1	27.88	28.85	5.5	7,890	0.07%
2022/05/09	6	28.82	65.7	28.84	28.20	-59.7	8,037	-0.74%
2022/05/06	1	29.30	1.1	29.45	29.45	-0.1	8,404	0.00%
2022/05/05	0	0.00	5.5	30.11	29.80	-5.5	8,969	-0.06%
2022/05/04	6	29.83	6.5	29.78	29.75	-0.5	9,179	-0.01%
2022/05/03	5	29.81	36.4	29.93	29.80	-31.4	9,301	-0.34%
2022/04/29	9	31.07	31.3	30.72	30.55	-22.3	9,289	-0.24%
2022/04/28	1.3	30.27	12	30.39	30.65	-10.7	9,246	-0.12%
2022/04/27	11.1	29.52	33	29.85	30.20	-21.9	9,288	-0.24%
2022/04/26	2	30.25	10	30.21	30.10	-8	9,351	-0.09%
2022/04/25	4	30.18	51	30.38	30.05	-47	9,469	-0.50%
2022/04/22	2	31.53	68	31.47	31.55	-66	9,499	-0.69%
2022/04/21	243	31.96	110.9	32.37	31.85	132.1	9,446	1.40%	大買/大賣/鉅額交易
2022/04/19	0	0.00	20	30.32	30.30	-20	9,116	-0.22%
2022/04/18	6	29.90	4	29.99	30.00	2	9,149	0.02%
2022/04/15	12	30.10	33.4	30.14	30.00	-21.4	9,124	-0.23%
2022/04/14	0	0.00	32	30.61	30.35	-32	9,132	-0.35%
2022/04/13	32	30.91	3	30.78	30.85	29	9,138	0.32%
2022/04/12	7	31.16	3.9	31.50	30.95	3.1	9,159	0.03%
2022/04/11	43	31.79	6.3	31.82	31.60	36.7	9,186	0.40%
2022/04/08	2.2	32.95	4	32.95	32.70	-1.8	9,265	-0.02%
2022/04/07	22	32.91	17	33.08	32.40	5	9,523	0.05%
2022/04/06	9	33.41	47.2	33.31	33.75	-38.2	9,491	-0.40%
2022/04/01	41.2	33.07	81	33.10	33.30	-39.8	9,924	-0.40%
2022/03/31	58	33.01	31	33.01	33.00	27	10,327	0.26%
2022/03/30	28.1	32.71	10	32.73	32.60	18.1	10,185	0.18%
2022/03/29	29.4	32.84	170	32.64	32.60	-140.6	10,126	-1.39%	大賣/鉅額交易
2022/03/28	157	32.40	258	32.27	32.45	-101	10,036	-1.01%	大買/大賣/鉅額交易
2022/03/25	58.5	32.74	168	32.58	32.20	-109.5	9,981	-1.10%	大賣/鉅額交易
2022/03/24	3	31.88	32	31.98	31.85	-29	9,841	-0.29%
2022/03/23	83.7	31.82	7.4	31.69	31.90	76.3	9,949	0.77%
2022/03/22	380	31.83	1	31.80	32.00	379	10,247	3.70%	大買/鉅額交易
2022/03/21	63	31.03	28	31.21	31.20	35	10,407	0.34%
2022/03/18	36	30.84	47	30.62	30.85	-11	10,359	-0.11%
2022/03/17	267	29.68	10	29.65	29.80	257	10,138	2.53%	大買/鉅額交易
2022/03/16	1	29.10	0.3	29.02	28.95	0.7	10,389	0.01%
2022/03/15	26	28.99	0	0.00	29.05	26	10,541	0.25%
2022/03/14	1	29.50	8.1	29.50	29.55	-7.1	10,550	-0.07%
2022/03/11	1	29.55	0.3	29.55	29.45	0.7	10,706	0.01%
2022/03/10	6	29.89	3	29.75	29.90	3	10,718	0.03%
2022/03/09	2	29.35	6.6	29.35	29.50	-4.6	10,676	-0.04%
2022/03/08	7	29.37	49.6	29.19	29.05	-42.6	10,664	-0.40%
2022/03/07	18	30.16	18.3	30.43	30.00	-0.3	10,564	0.00%
2022/03/04	22	31.85	12.1	31.97	31.50	9.9	10,458	0.09%
2022/03/03	11	32.05	6	32.06	32.05	5	10,361	0.05%
2022/03/02	36	31.73	14.5	31.76	31.80	21.5	10,324	0.21%
2022/03/01	10	32.11	16	32.17	32.25	-6	10,259	-0.06%
2022/02/25	4	31.96	2.3	31.96	31.95	1.7	10,188	0.02%
2022/02/24	35	31.60	46.7	31.90	31.55	-11.7	10,140	-0.12%
2022/02/23	9	32.23	8.6	32.14	32.20	0.4	10,039	0.00%
2022/02/22	80	31.87	201.7	31.84	31.85	-121.7	10,012	-1.22%	大賣/鉅額交易
2022/02/21	130	32.92	330.1	32.57	33.00	-200.1	9,946	-2.01%	大買/大賣/鉅額交易
2022/02/18	356	32.81	229	32.45	33.10	127	10,211	1.24%	大買/大賣/鉅額交易
2022/02/17	192	31.99	86	32.05	31.95	106	10,036	1.06%	大買/鉅額交易
2022/02/16	4	31.58	9	31.34	31.30	-5	9,751	-0.05%
2022/02/15	18	31.00	4	30.90	30.95	14	9,720	0.14%
2022/02/14	77	31.04	13.1	30.93	30.95	63.9	9,705	0.66%
2022/02/11	109	31.24	9.8	31.13	31.15	99.2	9,663	1.03%	大買/
2022/02/10	212.3	31.31	123.8	31.90	31.15	88.5	9,600	0.92%	大買/大賣/
2022/02/09	92	32.62	79	32.67	32.65	13	9,261	0.14%
2022/02/08	51	32.82	232	32.58	32.60	-181	9,108	-1.99%	大賣/鉅額交易
2022/02/07	113	32.48	141	32.44	32.60	-28	8,730	-0.32%	大買/大賣/
2022/01/26	16	30.96	20	30.83	31.00	-4	8,149	-0.05%
2022/01/25	25	30.57	109.5	30.24	30.10	-84.5	7,974	-1.06%	大賣/
2022/01/24	7	29.73	43	29.89	30.45	-36	7,858	-0.46%
2022/01/21	30	30.43	161	30.52	30.45	-131	7,872	-1.66%	大賣/鉅額交易
2022/01/20	317.5	30.77	38	30.57	30.80	279.5	7,963	3.51%	大買/鉅額交易
2022/01/19	12	30.23	102	30.37	30.55	-90	8,241	-1.09%	大賣/
2022/01/18	16.5	30.27	69	30.03	29.95	-52.5	8,136	-0.65%
2022/01/17	33	30.02	7	29.58	30.20	26	7,981	0.33%
2022/01/14	10	28.70	15	28.93	28.80	-5	7,850	-0.06%
2022/01/13	0	0.00	10	29.70	29.50	-10	7,834	-0.13%
2022/01/12	12	29.58	14	29.54	29.40	-2	7,811	-0.03%
2022/01/11	4	30.15	7.1	30.40	29.95	-3.1	7,749	-0.04%
2022/01/10	17	30.61	6.4	30.44	30.75	10.6	7,689	0.14%
2022/01/07	7	30.96	7.6	30.53	30.55	-0.6	7,667	-0.01%
2022/01/06	27	31.18	248.2	30.91	31.40	-221.2	7,594	-2.91%	大賣/鉅額交易
2022/01/05	185.3	31.75	85.1	31.49	31.40	100.3	7,529	1.33%	大買/
2022/01/04	39	31.72	38.9	31.99	31.65	0.1	7,477	0.00%
2022/01/03	16	32.23	227.7	32.53	32.10	-211.7	7,389	-2.86%	大賣/鉅額交易
2021/12/30	283	32.37	635.3	32.34	32.30	-352.3	7,195	-4.90%	大買/大賣/鉅額交易
2021/12/29	272.1	31.73	5	31.25	31.85	267.1	6,836	3.91%	大買/鉅額交易
2021/12/28	443.2	32.17	378.1	32.12	31.20	65.1	6,683	0.97%	大買/大賣/
2021/12/27	523	31.01	58.3	30.85	31.50	464.7	6,090	7.63%	大買/鉅額交易
2021/12/24	0	0.00	7	29.81	29.90	-7	5,566	-0.13%
2021/12/23	4	29.95	23	29.99	29.75	-19	5,555	-0.34%
2021/12/22	3	29.63	18	29.60	29.65	-15	5,532	-0.27%
2021/12/21	30	29.70	62	29.80	29.75	-32	5,510	-0.58%
2021/12/20	9.3	30.32	22.9	30.15	30.10	-13.6	5,459	-0.25%
2021/12/17	78	30.23	261.2	30.19	29.95	-183.2	5,372	-3.41%	大賣/鉅額交易
2021/12/16	304	30.53	45.1	30.44	30.60	258.9	5,231	4.95%	大買/鉅額交易
2021/12/15	33	29.64	34	29.85	30.30	-1	4,845	-0.02%
2021/12/14	5	28.87	15	28.69	28.50	-10	4,519	-0.22%
2021/12/13	6	28.73	87	28.90	28.70	-81	4,463	-1.81%
2021/12/10	50	29.35	170.9	29.44	29.20	-120.9	4,412	-2.74%	大賣/鉅額交易
2021/12/09	170	29.52	312	29.20	29.50	-142	4,100	-3.46%	大買/大賣/鉅額交易
2021/12/08	16	28.54	131	28.66	28.50	-115	3,915	-2.94%	大賣/鉅額交易
2021/12/07	62.6	28.74	376.1	28.78	28.70	-313.4	3,874	-8.09%	大賣/鉅額交易
2021/12/06	2	27.95	71.3	28.03	28.20	-69.3	3,713	-1.86%
2021/12/03	1	27.70	101	27.61	27.70	-100	3,702	-2.70%	大賣/
2021/12/02	0	0.00	14	27.37	27.25	-14	3,734	-0.37%
2021/12/01	32	27.60	168.1	27.54	27.60	-136.1	3,723	-3.66%	大賣/鉅額交易
2021/11/30	5	27.41	363.2	27.47	27.25	-358.2	3,715	-9.64%	大賣/鉅額交易
2021/11/29	2	27.00	201	27.07	27.05	-199	3,714	-5.36%	大賣/鉅額交易
2021/11/26	1	27.10	34.9	27.27	27.10	-33.9	3,692	-0.92%
2021/11/25	1	28.05	56	28.07	27.75	-55	3,671	-1.50%
2021/11/24	8	27.74	2	27.70	27.85	6	3,661	0.16%
2021/11/23	1.1	27.95	5.7	27.69	27.65	-4.6	3,677	-0.12%
2021/11/22	30	28.28	784.6	28.49	28.25	-754.6	3,665	-20.59%	大賣/鉅額交易
2021/11/19	42	28.29	42.3	28.38	28.20	-0.3	3,632	-0.01%
2021/11/18	10	29.16	719.2	29.19	28.85	-709.2	3,548	-19.98%	大賣/鉅額交易
2021/11/17	137	29.77	753.5	29.33	30.00	-616.5	3,389	-18.19%	大買/大賣/鉅額交易
2021/11/16	35	29.20	609.1	29.21	29.00	-574.1	2,923	-19.64%	大賣/鉅額交易
2021/11/15	1	28.05	42.4	27.80	28.05	-41.4	2,646	-1.56%
2021/11/12	2	28.33	69.4	28.09	28.05	-67.4	2,645	-2.55%
2021/11/11	49	28.16	36	27.92	27.95	13	2,625	0.50%
2021/11/10	78	28.35	65	27.96	27.90	13	2,619	0.50%
2021/11/09	38	27.78	33	27.75	27.75	5	2,609	0.19%
2021/11/08	38	28.06	25	27.83	27.80	13	2,615	0.50%
2021/11/05	34	27.90	79	27.82	27.90	-45	2,633	-1.71%
2021/11/04	117	28.01	39	27.86	27.85	78	2,645	2.95%	大買/
2021/11/03	23	27.62	0	0.00	27.50	23	2,682	0.86%
2021/11/02	10	28.07	9	27.97	27.25	1	2,696	0.04%
2021/11/01	79	28.13	20	27.90	27.90	59	2,702	2.18%
2021/10/29	32	27.56	12	28.02	27.40	20	2,719	0.74%
2021/10/28	6	28.03	40	28.00	28.10	-34	2,735	-1.24%
2021/10/27	65	27.88	74	27.56	28.65	-9	2,639	-0.34%
2021/10/26	1	26.35	2	26.05	26.15	-1	2,335	-0.04%
2021/10/25	0	0.00	1	25.55	26.05	-1	2,350	-0.04%
2021/10/21	0	0.00	11	25.50	25.95	-11	2,475	-0.44%
2021/10/20	1	25.35	0	0.00	25.35	1	2,533	0.04%
2021/10/19	1	25.65	0	0.00	25.45	1	2,858	0.03%
2021/10/18	0	0.00	1	25.36	25.40	-1	2,930	-0.04%
2021/10/15	0	0.00	1	25.90	25.45	-1	2,990	-0.03%
2021/10/14	3	25.55	0	0.00	25.60	3	3,030	0.10%
2021/10/13	5	25.91	3	26.30	25.80	2	3,067	0.07%
2021/10/12	3	25.70	1	26.00	25.70	2	3,137	0.06%
2021/10/08	0	0.00	3	26.50	26.25	-3	3,188	-0.09%
2021/10/07	1	25.70	20	26.00	26.15	-19	3,304	-0.57%
2021/10/06	0	0.00	21	25.70	25.45	-21	3,409	-0.62%
2021/10/05	1	26.00	1	25.85	25.75	0	3,701	0.00%
2021/10/04	0	0.00	23	25.98	25.35	-23	3,833	-0.60%
2021/10/01	5	26.00	25	26.38	26.00	-20	3,847	-0.52%
2021/09/30	4	26.83	13	26.57	26.85	-9	3,853	-0.23%
2021/09/29	4	26.28	55	26.21	26.35	-51	3,874	-1.32%
2021/09/28	0	0.00	1	26.20	26.10	-1	3,897	-0.03%
2021/09/27	2.1	26.23	10	26.20	26.20	-7.9	3,969	-0.20%
2021/09/24	16	26.47	61	26.35	26.20	-45	4,278	-1.05%
2021/09/23	0	0.00	31	26.06	26.35	-31	4,324	-0.72%
2021/09/22	1	25.80	42	25.63	25.50	-41	4,368	-0.94%
2021/09/16	1	25.30	6	25.28	25.30	-5	4,715	-0.11%
2021/09/15	1	25.45	31	25.42	25.35	-30	4,742	-0.63%
2021/09/09	0	0.00	2	25.25	25.25	-2	4,840	-0.04%
2021/09/08	1	24.95	33	24.69	24.65	-32	4,840	-0.66%
2021/09/07	1	25.50	3	25.25	25.25	-2	4,839	-0.04%
2021/09/03	0	0.00	10	26.39	26.35	-10	4,824	-0.21%
2021/09/02	1	26.35	1	26.50	26.10	0	4,894	0.00%
2021/09/01	10	26.45	2	26.55	26.65	8	4,887	0.16%
2021/08/31	1	26.45	1	26.40	26.45	0	4,878	0.00%
2021/08/30	0	0.00	2.5	26.42	26.55	-2.5	4,883	-0.05%
2021/08/27	1	26.05	5	26.29	26.30	-4	4,888	-0.08%
2021/08/26	2	26.15	3	26.27	26.15	-1	4,865	-0.02%
2021/08/25	9	26.34	6	26.45	26.30	3	4,845	0.06%
2021/08/24	3	25.90	0	0.00	25.90	3	4,841	0.06%
2021/08/20	1	25.75	0	0.00	25.75	1	4,853	0.02%
2021/08/19	3	26.37	161	26.07	26.10	-158	4,840	-3.26%	大賣/鉅額交易
2021/08/17	2	26.10	2	26.20	25.85	0	4,862	0.00%
2021/08/16	6	26.39	2	26.60	26.15	4	4,841	0.08%
2021/08/13	11	27.00	2	26.98	26.80	9	4,820	0.19%
2021/08/12	1	27.45	0	0.00	27.65	1	4,811	0.02%
2021/08/11	0	0.00	4	27.65	27.75	-4	4,834	-0.08%
2021/08/10	12	27.73	54	28.16	27.65	-42	4,856	-0.86%
2021/08/09	2	28.63	59	28.82	28.40	-57	4,896	-1.16%
2021/08/06	3	30.10	79	29.98	30.15	-76	4,847	-1.57%
2021/08/05	2	29.95	17	29.97	29.85	-15	4,892	-0.31%
2021/08/04	11	31.19	250	31.00	30.55	-239	4,982	-4.80%	大賣/鉅額交易
2021/08/03	3	32.73	0	0.00	32.85	3	4,997	0.06%
2021/08/02	3	32.87	28	32.93	32.75	-25	4,961	-0.50%
2021/07/30	24	33.10	15	32.96	32.80	9	4,976	0.18%
2021/07/29	16	33.88	14	33.80	33.65	2	4,945	0.04%
2021/07/28	122	33.61	25	33.12	33.60	97	4,943	1.96%	大買/
2021/07/27	17	34.02	6	34.32	34.15	11	4,973	0.22%
2021/07/26	22	34.28	99	34.23	34.45	-77	5,017	-1.53%
2021/07/23	276	34.78	119	33.94	34.60	157	5,000	3.14%	大買/大賣/鉅額交易
2021/07/22	141	33.57	43	33.62	33.70	98	4,766	2.06%	大買/
2021/07/21	118	32.43	11	32.59	32.30	107	4,734	2.26%	大買/鉅額交易
2021/07/20	2	33.00	21	33.44	33.10	-19	4,720	-0.40%
2021/07/19	0	0.00	15	34.05	33.80	-15	4,716	-0.32%
2021/07/16	32	34.31	1	34.35	34.30	31	4,840	0.64%
2021/07/15	6	33.95	40	33.87	33.95	-34	4,860	-0.70%
2021/07/14	14	34.12	3	34.17	34.30	11	4,878	0.23%
2021/07/13	66	34.03	36	33.78	33.40	30	4,912	0.61%
2021/07/12	217	34.68	8	34.68	34.35	209	5,099	4.10%	大買/鉅額交易
2021/07/09	5	33.90	3	33.93	33.75	2	5,007	0.04%
2021/07/08	5	33.30	0	0.00	33.10	5	5,134	0.10%
2021/07/07	0	0.00	4	32.94	32.95	-4	5,359	-0.07%
2021/07/06	0	0.00	2	33.10	33.00	-2	5,880	-0.03%
2021/07/05	24	32.88	3	32.95	33.00	21	6,207	0.34%
2021/07/02	7	32.74	6	32.80	32.80	1	6,566	0.02%
2021/07/01	132	33.51	12	33.59	33.25	120	6,693	1.79%	大買/鉅額交易
2021/06/30	3	33.00	6	33.04	33.00	-3	6,463	-0.05%
2021/06/29	5	32.42	7	32.88	32.50	-2	6,427	-0.03%
2021/06/28	78	32.76	11.1	33.03	33.20	66.9	6,428	1.04%
2021/06/25	24	31.85	4	31.83	31.85	20	6,265	0.32%
2021/06/24	8	31.12	0	32.10	31.25	8	6,285	0.13%
2021/06/23	109	30.89	0	0.00	30.90	109	6,476	1.68%	大買/鉅額交易
2021/06/22	1	30.30	11	30.31	30.25	-10	6,495	-0.15%
2021/06/21	2	30.08	1	30.15	30.15	1	6,542	0.02%
2021/06/18	0	0.00	5	30.80	30.65	-5	6,620	-0.08%
2021/06/16	117	30.68	2	30.65	30.60	115	7,005	1.64%	大買/鉅額交易
2021/06/15	5	30.87	31	30.78	30.85	-26	7,156	-0.36%
2021/06/10	5	30.78	12	30.86	30.85	-7	7,261	-0.10%
2021/06/09	0	0.00	1	30.35	30.00	-1	7,241	-0.01%
2021/06/07	3	29.53	5	29.38	29.85	-2	7,561	-0.03%
2021/06/04	2	29.98	2	29.93	29.95	0	7,688	0.00%
2021/06/03	1	30.10	4	30.18	30.20	-3	7,766	-0.04%
2021/06/02	81	30.26	66	30.34	30.25	15	7,978	0.19%
2021/06/01	1	30.20	10	30.15	30.25	-9	8,044	-0.11%
2021/05/31	1	30.00	0	0.00	30.05	1	8,111	0.01%
2021/05/28	1	29.70	1	29.60	29.80	0	8,167	0.00%
2021/05/27	2	29.25	20	29.26	29.35	-18	8,371	-0.22%
2021/05/26	18	29.33	8	29.16	29.30	10	8,487	0.12%
2021/05/25	0	0.00	1	29.25	29.00	-1	8,526	-0.01%
2021/05/24	1	28.85	0	0.00	29.00	1	8,556	0.01%
2021/05/20	0	0.00	13	28.66	28.40	-13	8,887	-0.15%
2021/05/19	0	0.00	5.1	28.70	28.75	-5.1	8,966	-0.06%
2021/05/18	3.1	27.78	12	27.57	28.60	-8.9	8,974	-0.10%
2021/05/17	19	26.44	9	26.43	26.00	10	8,963	0.11%
2021/05/14	6	28.12	8	28.29	27.90	-2	8,903	-0.02%
2021/05/13	21	27.16	101	27.45	27.60	-80	8,870	-0.90%	大賣/
2021/05/12	24	28.57	43	28.76	28.15	-19	8,810	-0.22%
2021/05/11	11	30.99	31	30.65	30.70	-20	8,661	-0.23%
2021/05/10	4	32.26	23	32.23	32.20	-19	8,595	-0.22%
2021/05/07	72	32.43	3.1	32.37	32.80	68.9	8,598	0.80%
2021/05/06	6	31.93	30	31.40	31.55	-24	8,552	-0.28%
2021/05/05	0	0.00	3	32.15	31.50	-3	8,546	-0.04%
2021/05/04	48	31.78	53.5	31.70	31.95	-5.5	8,551	-0.06%
2021/05/03	4	33.51	3	33.27	33.10	1	8,504	0.01%
2021/04/29	4	34.55	55	34.76	34.55	-51	8,434	-0.60%
2021/04/28	0	0.00	7	35.20	34.90	-7	8,421	-0.08%
2021/04/27	6	34.70	22	34.67	34.70	-16	8,426	-0.19%
2021/04/26	4	34.88	7	35.06	35.00	-3	8,465	-0.04%
2021/04/23	5	34.49	73	34.62	34.70	-68	8,461	-0.80%
2021/04/22	6	34.78	126	34.51	34.35	-120	8,508	-1.41%	大賣/鉅額交易
2021/04/21	30	35.20	43	35.20	35.15	-13	8,401	-0.15%
2021/04/20	43	35.61	2.2	35.54	35.50	40.8	8,360	0.49%
2021/04/19	22	35.99	169	36.09	35.80	-147	8,381	-1.75%	大賣/鉅額交易
2021/04/16	280	36.50	115	36.48	36.40	165	8,271	2.00%	大買/大賣/鉅額交易
2021/04/15	4	35.75	4	35.78	35.50	0	8,043	0.00%
2021/04/14	7	34.17	6	34.04	34.95	1	7,935	0.01%
2021/04/13	109	35.62	773	36.04	35.35	-664	8,112	-8.18%	大買/大賣/鉅額交易
2021/04/12	250.2	36.72	83	36.42	36.30	167.2	8,481	1.97%	大買/鉅額交易
2021/04/09	210	35.47	175	35.27	35.75	35	8,026	0.44%	大買/大賣/
2021/04/08	574	35.08	142	34.62	34.75	432	7,714	5.60%	大買/大賣/鉅額交易
2021/04/07	376	33.65	16	33.41	33.50	360	7,415	4.85%	大買/鉅額交易
2021/04/06	23	32.55	36	32.61	32.70	-13	7,471	-0.17%
2021/04/01	35	32.15	0	0.00	32.50	35	7,490	0.47%
2021/03/31	30	32.02	9	31.77	32.15	21	7,466	0.28%
2021/03/30	4	32.20	1	31.95	32.15	3	7,427	0.04%
2021/03/29	8	32.43	129	32.54	32.55	-121	7,353	-1.65%	大賣/鉅額交易
2021/03/26	8	32.48	9	32.44	32.55	-1	7,299	-0.01%
2021/03/25	0	0.00	15	32.64	32.65	-15	7,110	-0.21%
2021/03/24	0	0.00	11	32.66	32.90	-11	7,130	-0.15%
2021/03/23	11	32.50	159	32.57	32.50	-148	7,143	-2.07%	大賣/鉅額交易
2021/03/22	25	33.23	433	33.02	33.10	-408	7,072	-5.77%	大賣/鉅額交易
2021/03/19	338	33.03	55	32.28	33.10	283	6,919	4.09%	大買/鉅額交易
2021/03/18	337	32.37	137	32.00	32.30	200	6,776	2.95%	大買/大賣/鉅額交易
2021/03/17	385	31.97	27	31.81	31.75	358	6,814	5.25%	大買/鉅額交易
2021/03/16	41	31.56	95	31.43	31.45	-54	6,874	-0.79%
2021/03/15	21	31.66	63	31.53	31.55	-42	6,885	-0.61%
2021/03/12	11	31.75	125	31.73	31.85	-114	6,983	-1.63%	大賣/鉅額交易
2021/03/11	134	32.03	25	31.93	32.00	109	7,013	1.55%	大買/鉅額交易
2021/03/10	127	31.74	50	31.64	31.50	77	6,863	1.12%	大買/
2021/03/09	12	31.09	210	30.64	31.15	-198	6,879	-2.88%	大賣/鉅額交易
2021/03/08	257	31.81	236	31.51	30.95	21	6,870	0.31%	大買/大賣/
2021/03/05	337	31.33	6	31.31	31.20	331	6,740	4.91%	大買/鉅額交易
2021/03/04	3	30.80	8	31.01	31.05	-5	6,719	-0.07%
2021/03/03	46	30.99	91	30.83	30.90	-45	6,724	-0.67%
2021/03/02	166	31.50	103	31.45	30.80	63	6,706	0.94%	大買/大賣/
2021/02/26	135	31.27	39	30.80	31.00	96	6,577	1.46%	大買/
2021/02/25	1	30.70	6	30.68	30.60	-5	6,565	-0.08%
2021/02/24	1	30.65	50	30.64	30.55	-49	6,625	-0.74%
2021/02/23	60	31.01	182	30.69	31.00	-122	6,618	-1.84%	大賣/鉅額交易
2021/02/22	208	30.77	185	30.32	30.75	23	6,583	0.35%	大買/大賣/
2021/02/19	173	30.02	49	29.58	30.05	124	6,855	1.81%	大買/鉅額交易
2021/02/18	50	29.50	44	29.08	29.40	6	6,968	0.09%
2021/02/17	22	28.88	4	28.76	28.85	18	7,301	0.25%
2021/02/05	6	28.05	25	28.33	28.05	-19	7,608	-0.25%
2021/02/04	0	0.00	5	28.40	28.30	-5	7,741	-0.06%
2021/02/01	2	27.60	5	27.76	27.75	-3	8,195	-0.04%
2021/01/29	1	28.05	1	28.00	28.15	0	8,357	0.00%
2021/01/27	0	0.00	3	28.18	28.00	-3	8,800	-0.03%
2021/01/26	3	27.75	1	27.80	27.75	2	9,746	0.02%
2021/01/25	2	27.70	5	27.98	28.10	-3	10,818	-0.03%
2021/01/22	15	28.04	0	0.00	28.05	15	10,897	0.14%
2021/01/21	19	28.06	3	28.70	27.90	16	10,893	0.15%
2021/01/20	8	28.59	282	29.06	28.30	-274	10,967	-2.50%	大賣/鉅額交易
2021/01/19	247	29.73	11	29.55	29.30	236	10,903	2.16%	大買/鉅額交易
2021/01/18	21	28.64	21	28.94	28.95	0	10,850	0.00%
2021/01/15	21	29.20	107	29.85	29.05	-86	10,821	-0.79%	大賣/
2021/01/14	52	30.20	91.2	29.90	30.00	-39.2	10,774	-0.36%
2021/01/13	13	29.63	24	29.57	29.60	-11	10,786	-0.10%
2021/01/12	46	29.57	32	30.16	29.50	14	10,775	0.13%
2021/01/11	0	0.00	19	30.16	30.15	-19	10,733	-0.18%
2021/01/08	7	30.12	67	30.13	30.15	-60	10,704	-0.56%
2021/01/07	2	30.25	35	30.24	30.25	-33	10,648	-0.31%
2021/01/06	143	30.72	940	31.73	30.55	-797	10,586	-7.53%	大買/大賣/鉅額交易
2021/01/05	873	32.23	141	32.30	32.50	732	10,188	7.18%	大買/大賣/鉅額交易
2021/01/04	6	30.83	20	30.84	30.70	-14	9,599	-0.15%
2020/12/31	0	0.00	15	30.55	30.45	-15	9,604	-0.16%
2020/12/30	51	30.60	288	30.93	30.55	-237	9,554	-2.48%	大賣/鉅額交易
2020/12/29	539	30.94	256	30.52	30.85	283	9,462	2.99%	大買/大賣/鉅額交易
2020/12/28	201	30.31	9	30.00	30.30	192	9,198	2.09%	大買/鉅額交易
2020/12/25	4	29.63	42	29.47	29.65	-38	9,099	-0.42%
2020/12/24	0	0.00	10	29.50	29.35	-10	9,071	-0.11%
2020/12/23	0	0.00	20	28.92	29.35	-20	9,027	-0.22%
2020/12/22	21	29.32	6	29.53	28.85	15	9,032	0.17%
2020/12/21	4	29.43	102	29.43	29.45	-98	9,079	-1.08%	大賣/
2020/12/18	5	29.35	19	29.29	29.65	-14	9,089	-0.15%
2020/12/17	17	29.10	73	28.99	29.40	-56	9,124	-0.61%
2020/12/16	15	28.97	13	29.00	28.95	2	9,109	0.02%
2020/12/15	4	28.78	12	28.83	28.70	-8	9,413	-0.08%
2020/12/14	1	29.15	3	29.45	29.40	-2	9,393	-0.02%
2020/12/11	12	29.25	279	29.32	29.25	-267	9,501	-2.81%	大賣/鉅額交易
2020/12/10	12	30.75	0	0.00	30.10	12	9,310	0.13%
2020/12/09	4	30.36	0	0.00	30.55	4	9,190	0.04%
2020/12/08	99	31.04	541	30.96	30.50	-442	9,173	-4.82%	大賣/鉅額交易
2020/12/07	122	30.69	624	30.66	30.60	-502	9,050	-5.55%	大買/大賣/鉅額交易
2020/12/04	203	30.56	1	30.55	30.50	202	9,006	2.24%	大買/鉅額交易
2020/12/03	11	30.34	80	30.13	30.35	-69	8,973	-0.77%
2020/12/02	2	30.18	13	30.18	30.10	-11	8,881	-0.12%
2020/12/01	13	30.02	5	30.35	30.40	8	8,891	0.09%
2020/11/30	2	30.30	0	0.00	30.20	2	8,914	0.02%
2020/11/27	2	29.95	1	30.15	30.15	1	8,957	0.01%
2020/11/26	0	0.00	3	30.05	29.95	-3	8,987	-0.03%
2020/11/25	157	29.83	70	29.94	29.90	87	9,000	0.97%	大買/
2020/11/24	6	30.28	5	30.10	29.80	1	8,959	0.01%
2020/11/23	3	30.10	3	30.17	30.20	0	8,953	0.00%
2020/11/20	5	30.33	2	30.18	30.10	3	8,909	0.03%
2020/11/19	35	30.28	27	30.02	29.95	8	8,962	0.09%
2020/11/18	627	30.75	15	31.00	30.50	612	9,001	6.80%	大買/鉅額交易
2020/11/17	101	30.70	1	30.80	30.65	100	9,020	1.11%	大買/
2020/11/16	46	30.57	303	30.66	30.85	-257	9,131	-2.81%	大賣/鉅額交易
2020/11/13	347	30.05	76	30.05	30.25	271	8,925	3.04%	大買/鉅額交易
2020/11/12	0	0.00	51	29.32	28.95	-51	8,660	-0.59%
2020/11/11	145	29.58	5	29.56	29.65	140	8,567	1.63%	大買/鉅額交易
2020/11/10	0	0.00	1	29.00	29.05	-1	8,443	-0.01%
2020/11/09	20	29.31	25	29.31	29.30	-5	8,492	-0.06%
2020/11/06	27	28.98	16	28.99	29.00	11	8,475	0.13%
2020/11/05	169	28.59	45	29.04	28.50	124	8,567	1.45%	大買/鉅額交易
2020/11/04	25	28.83	21	28.84	28.85	4	8,474	0.05%
2020/11/03	191	30.25	719	30.75	29.20	-528	8,350	-6.32%	大買/大賣/鉅額交易
2020/11/02	5,771	30.48	5,176.2	30.48	30.50	594.8	7,719	7.71%	大買/大賣/鉅額交易
2020/10/30	30	28.29	35	28.09	27.75	-5	6,659	-0.08%
2020/10/29	0	0.00	15	27.08	27.60	-15	6,636	-0.23%
2020/10/28	18	27.76	56	27.81	27.55	-38	6,670	-0.57%
2020/10/26	8	27.54	8	27.80	27.50	0	6,536	0.00%
2020/10/23	0	0.00	1	27.70	27.60	-1	6,535	-0.02%
2020/10/22	19	28.10	1	27.95	27.55	18	6,573	0.27%
2020/10/21	25	27.86	64	27.80	27.85	-39	6,609	-0.59%
2020/10/20	8	27.36	100	27.19	27.50	-92	6,581	-1.40%
2020/10/19	70	27.58	0	0.00	27.30	70	6,562	1.07%
2020/10/16	1	27.25	3	26.90	26.75	-2	6,554	-0.03%
2020/10/15	0	0.00	3	26.90	27.10	-3	6,582	-0.05%
2020/10/14	0	0.00	15	27.12	27.10	-15	6,646	-0.23%
2020/10/13	5	26.60	0	0.00	27.25	5	6,666	0.07%
2020/10/08	0	0.00	10	26.95	27.05	-10	6,641	-0.15%
2020/10/07	3	26.22	0	0.00	26.15	3	6,555	0.05%
2020/09/29	0	0.00	10	25.39	25.45	-10	6,745	-0.15%
2020/09/28	0	0.00	3	25.62	25.65	-3	6,822	-0.04%
2020/09/25	0	0.00	23	25.60	25.25	-23	6,946	-0.33%
2020/09/24	10	25.79	0	0.00	25.60	10	6,962	0.14%
2020/09/23	2	26.60	31	26.64	26.65	-29	6,916	-0.42%
2020/09/22	19	26.88	24	26.82	26.80	-5	6,990	-0.07%
2020/09/21	2	27.65	66	27.51	27.70	-64	7,069	-0.91%
2020/09/18	29	28.59	44	28.19	27.55	-15	7,041	-0.21%
2020/09/17	0	0.00	37	27.78	28.10	-37	6,712	-0.55%
2020/09/16	79	28.05	6	27.68	27.85	73	6,659	1.10%
2020/09/15	0	0.00	115	27.06	27.00	-115	6,526	-1.76%	大賣/鉅額交易
2020/09/11	1	26.80	0	0.00	26.55	1	6,766	0.01%
2020/09/10	0	0.00	79	27.44	27.25	-79	6,718	-1.18%
2020/09/09	1	27.45	0	0.00	27.35	1	6,700	0.01%
2020/09/08	0	0.00	31	26.93	27.30	-31	6,638	-0.47%
2020/09/07	2	26.70	73	27.41	26.80	-71	6,593	-1.08%
2020/09/04	0	0.00	71	27.23	27.20	-71	6,566	-1.08%
2020/09/03	20	27.86	14	28.12	27.80	6	6,495	0.09%
2020/09/02	111	28.25	124	27.95	28.20	-13	6,405	-0.20%	大買/大賣/
2020/09/01	26	28.14	192.5	27.80	27.90	-166.5	6,316	-2.64%	大賣/鉅額交易
2020/08/31	378	27.88	88	27.86	27.75	290	6,232	4.65%	大買/鉅額交易
2020/08/28	104	27.47	192	27.52	27.50	-88	6,174	-1.43%	大買/大賣/
2020/08/27	1	27.45	48	27.73	27.30	-47	6,148	-0.76%
2020/08/26	82	28.03	163	27.67	27.70	-81	6,041	-1.34%	大賣/
2020/08/25	170	27.69	246	27.75	27.60	-76	5,980	-1.27%	大買/大賣/
2020/08/24	389	27.96	510	27.93	28.15	-121	5,854	-2.07%	大買/大賣/鉅額交易
2020/08/21	463	28.00	281	27.49	27.85	182	5,652	3.22%	大買/大賣/鉅額交易
2020/08/20	322	27.39	632	27.36	26.65	-310	5,236	-5.92%	大買/大賣/鉅額交易
2020/08/19	399	27.63	375	27.24	27.30	24	4,917	0.49%	大買/大賣/
2020/08/18	338	27.29	129	26.71	27.20	209	4,736	4.41%	大買/大賣/鉅額交易
2020/08/17	148	27.02	0	0.00	26.80	148	4,657	3.18%	大買/鉅額交易
2020/08/14	8	26.77	71	26.98	26.80	-63	4,604	-1.37%
2020/08/13	107	27.34	190	27.52	27.10	-83	4,536	-1.83%	大買/大賣/
2020/08/12	242	27.36	416.4	26.63	27.65	-174.4	4,356	-4.00%	大買/大賣/鉅額交易
2020/08/11	359	27.25	140	26.98	26.75	219	4,191	5.22%	大買/大賣/鉅額交易
2020/08/10	123	26.57	5	26.60	26.45	118	3,949	2.99%	大買/鉅額交易
2020/08/07	89	26.31	167.4	26.13	26.50	-78.4	3,920	-2.00%	大賣/
2020/08/06	152	26.28	231	26.27	25.90	-79	3,811	-2.07%	大買/大賣/
2020/08/05	21	25.00	31.4	25.11	25.10	-10.4	3,491	-0.30%
2020/08/04	0	0.00	186	25.27	25.15	-186	3,478	-5.35%	大賣/鉅額交易
2020/08/03	202	24.88	258.8	24.60	24.90	-56.8	3,466	-1.64%	大買/大賣/
2020/07/31	0	0.00	14.8	24.01	24.10	-14.8	3,435	-0.43%
2020/07/29	95	23.96	75	23.56	23.70	20	3,488	0.57%
2020/07/28	101	23.27	0	0.00	23.10	101	3,514	2.87%	大買/鉅額交易
2020/07/27	23	24.80	40	24.29	23.85	-17	3,490	-0.49%
2020/07/24	0	0.00	10	24.60	24.50	-10	3,453	-0.29%
2020/07/23	5	24.70	139.4	24.83	24.70	-134.4	3,447	-3.90%	大賣/鉅額交易
2020/07/22	100	25.22	10	24.95	24.85	90	3,440	2.62%
2020/07/21	50	24.72	50.4	24.72	25.00	-0.4	3,404	-0.01%
2020/07/20	64	24.72	27	24.60	24.65	37	3,384	1.09%
2020/07/17	59	23.94	100	24.18	23.40	-41	3,312	-1.24%
2020/07/16	41	24.33	30	24.43	24.35	11	3,282	0.34%
2020/07/15	110	24.47	10	24.64	24.10	100	3,271	3.06%	大買/
2020/07/14	0	0.00	1	24.60	24.60	-1	3,280	-0.03%
2020/07/13	21	25.00	12	25.08	25.00	9	3,281	0.27%
2020/07/09	0	0.00	18	25.10	24.90	-18	3,389	-0.53%
2020/07/08	0	0.00	173	24.32	24.80	-173	3,345	-5.17%	大賣/鉅額交易
2020/07/07	2	24.38	102	24.76	24.40	-100	3,289	-3.04%	大賣/
2020/07/06	197	25.13	28	25.12	25.15	169	3,215	5.26%	大買/鉅額交易
2020/07/03	180	24.32	1	24.45	24.25	179	3,102	5.77%	大買/鉅額交易
2020/07/02	41	24.32	4	24.25	24.20	37	3,054	1.21%
2020/07/01	9	24.28	82	24.20	24.30	-73	3,012	-2.42%
2020/06/30	294	24.06	3	24.20	24.10	291	2,913	9.99%	大買/鉅額交易
2020/06/24	0	0.00	8	22.35	22.40	-8	2,784	-0.29%
2020/06/22	4	22.71	0	0.00	22.45	4	2,797	0.14%
2020/06/19	10	22.43	0	0.00	22.55	10	2,808	0.36%
2020/06/18	43	22.45	42	22.24	22.20	1	2,710	0.04%
2020/06/16	3	21.55	0	0.00	21.40	3	2,590	0.12%
2020/06/15	1	20.95	30	21.13	20.85	-29	2,652	-1.09%
2020/06/12	1	20.80	0	0.00	20.85	1	2,679	0.04%
2020/06/11	135	21.73	0	0.00	21.25	135	2,720	4.96%	大買/鉅額交易
2020/06/08	0	0.00	7	22.30	22.30	-7	2,861	-0.24%
2020/06/05	0	0.00	14	22.46	22.50	-14	2,868	-0.49%
2020/06/04	2	21.90	12	22.20	22.00	-10	2,865	-0.35%
2020/06/03	20	22.05	0	0.00	22.00	20	2,871	0.70%
2020/06/01	0	0.00	1	21.75	21.85	-1	2,847	-0.04%
2020/05/26	2	21.25	0	0.00	21.25	2	2,854	0.07%
2020/05/25	0	0.00	8	21.20	21.30	-8	2,851	-0.28%
2020/05/21	10	21.55	0	0.00	21.60	10	2,865	0.35%
2020/05/18	2	20.90	49	21.16	21.20	-47	2,990	-1.57%
2020/05/15	0	0.00	52	21.34	21.10	-52	2,984	-1.74%
2020/05/14	1	21.90	36	21.79	21.65	-35	2,942	-1.19%
2020/05/13	73	22.13	3	21.20	22.35	70	2,868	2.44%
2020/05/12	0	0.00	16	21.49	21.30	-16	2,845	-0.56%
2020/05/11	5	21.95	5	21.72	21.75	0	2,836	0.00%
2020/05/08	21	22.21	49	21.95	21.80	-28	2,809	-1.00%
2020/05/07	0	0.00	15	20.98	21.15	-15	2,720	-0.55%
2020/05/06	0	0.00	25	20.73	20.70	-25	2,704	-0.92%
2020/05/05	0	0.00	7	20.81	20.85	-7	2,714	-0.26%
2020/05/04	38	21.06	5	21.19	21.05	33	2,673	1.23%
2020/04/30	5	20.80	1	20.85	20.80	4	2,632	0.15%
2020/04/29	4	20.71	0	0.00	20.70	4	2,660	0.15%
2020/04/27	5	20.50	0	0.00	20.40	5	2,677	0.19%
2020/04/24	15	20.30	0	0.00	20.30	15	2,674	0.56%
2020/04/23	30	20.20	10	20.15	20.10	20	2,682	0.75%
2020/04/21	0	0.00	35	19.82	19.65	-35	2,710	-1.29%
2020/04/20	35	20.25	0	0.00	20.20	35	2,737	1.28%
2020/04/15	10	20.05	46	20.15	20.05	-36	2,762	-1.30%
2020/04/14	10	20.50	12	20.91	20.50	-2	2,747	-0.07%
2020/04/13	38	20.46	0	0.00	20.45	38	2,634	1.44%
2020/04/08	48	19.73	2	19.95	19.85	46	2,645	1.74%
2020/04/07	7	19.69	3	19.58	19.45	4	2,639	0.15%
2020/04/06	20	19.25	0	0.00	19.50	20	2,639	0.76%
2020/04/01	7	18.95	1	19.00	19.30	6	2,655	0.23%
2020/03/31	20	19.35	0	0.00	18.95	20	2,712	0.74%
2020/03/30	15	18.52	0	0.00	19.00	15	2,699	0.56%
2020/03/27	2	18.58	0	0.00	18.00	2	2,696	0.07%
2020/03/26	36	17.84	10	18.20	18.25	26	2,705	0.96%
2020/03/25	10	18.36	36	18.18	18.25	-26	2,704	-0.96%
2020/03/24	2	17.30	5	17.60	17.45	-3	2,694	-0.11%
2020/03/20	10	16.25	0	0.00	16.25	10	2,913	0.34%
2020/03/19	3	15.70	2	14.75	14.80	1	2,906	0.03%
2020/03/18	0	0.00	3	16.88	16.35	-3	2,846	-0.11%
2020/03/17	3	17.00	0	0.00	16.90	3	2,865	0.10%
2020/03/16	29	18.88	0	0.00	18.75	29	2,816	1.03%
2020/03/13	17	19.59	49	19.55	19.95	-32	2,805	-1.14%
2020/03/12	15	21.71	23	21.84	21.70	-8	2,722	-0.29%
2020/03/11	0	0.00	31	22.30	22.90	-31	2,621	-1.18%
2020/03/10	2	22.30	34	22.10	22.85	-32	2,596	-1.23%
2020/03/09	0	0.00	20	22.67	22.60	-20	2,576	-0.78%
2020/03/06	0	0.00	17	23.47	23.35	-17	2,563	-0.66%
2020/03/05	23	23.91	2	23.80	23.70	21	2,578	0.81%
2020/03/03	8	23.75	1	23.55	23.45	7	2,586	0.27%
2020/03/02	8	22.50	18	22.43	23.20	-10	2,598	-0.38%
2020/02/27	1	23.10	58	23.20	22.80	-57	2,593	-2.20%
2020/02/25	1	23.60	8	23.40	23.60	-7	2,599	-0.27%
2020/02/24	0	0.00	22	23.56	23.50	-22	2,608	-0.84%
2020/02/21	0	0.00	6	23.70	23.95	-6	2,614	-0.23%
2020/02/20	0	0.00	37	23.87	23.85	-37	2,620	-1.41%
2020/02/19	104	23.70	0	0.00	23.80	104	2,596	4.00%	大買/鉅額交易
2020/02/18	5	23.10	0	0.00	23.20	5	2,569	0.19%
2020/02/14	1	23.05	65	22.98	23.05	-64	2,578	-2.48%
2020/02/13	74	23.38	0	0.00	23.15	74	2,572	2.88%
2020/02/12	13	22.67	3	22.50	22.60	10	2,548	0.39%
2020/02/10	0	0.00	29	22.15	22.35	-29	2,539	-1.14%
2020/02/07	0	0.00	53	22.78	22.60	-53	2,545	-2.08%
2020/02/06	75	23.30	0	0.00	23.30	75	2,554	2.94%
2020/02/05	0	0.00	6	22.60	22.50	-6	2,601	-0.23%
2020/02/03	27	22.16	74	22.03	22.40	-47	2,640	-1.78%
2020/01/31	50	23.68	0	0.00	23.75	50	2,605	1.92%
2020/01/30	12	23.76	327	23.72	23.55	-315	2,653	-11.87%	大賣/鉅額交易
2020/01/20	126	25.69	0.5	25.60	25.65	125.5	2,655	4.73%	大買/鉅額交易
2020/01/17	0	0.00	77	25.75	25.65	-77	2,651	-2.90%
2020/01/16	169	25.73	6	25.67	25.80	163	2,635	6.18%	大買/鉅額交易
2020/01/15	0	0.00	25	25.07	25.10	-25	2,593	-0.96%
2020/01/14	4	25.25	22	25.12	25.35	-18	2,601	-0.69%
2020/01/13	41	25.20	36	25.07	25.20	5	2,573	0.19%
2020/01/10	80	24.70	0	0.00	24.65	80	2,532	3.16%
2020/01/08	2	24.20	42	24.08	24.05	-40	2,545	-1.57%
2020/01/07	0	0.00	32	24.43	24.60	-32	2,553	-1.25%
2020/01/06	4	25.05	28	25.04	25.10	-24	2,682	-0.89%
2020/01/03	2	25.40	60	25.23	25.25	-58	2,679	-2.16%
2019/12/31	24	25.80	0	0.00	25.80	24	2,651	0.91%
2019/12/27	6	26.01	0	0.00	26.00	6	2,645	0.23%
2019/12/26	53	26.08	0	0.00	26.10	53	2,653	2.00%
2019/12/25	28	25.93	48	25.79	26.00	-20	2,621	-0.76%
2019/12/24	99	25.85	8	25.80	25.85	91	2,640	3.45%
2019/12/20	0	0.00	2	25.90	26.00	-2	2,689	-0.07%
2019/12/19	0	0.00	49	25.92	25.75	-49	2,690	-1.82%
2019/12/18	60	25.98	147	25.84	25.90	-87	2,716	-3.20%	大賣/
2019/12/17	211	25.99	71	25.12	26.00	140	2,712	5.16%	大買/鉅額交易
2019/12/16	99	25.18	0	0.00	25.20	99	2,542	3.89%
2019/12/13	0	0.00	0	24.45	24.45	0	2,543	0.00%
2019/12/12	1	24.55	45	24.50	24.50	-44	2,552	-1.72%
2019/12/11	2	24.93	26	24.90	24.85	-24	2,554	-0.94%
2019/12/10	0	0.00	17	24.99	25.00	-17	2,573	-0.66%
2019/12/09	10	25.20	0	0.00	25.10	10	2,594	0.39%
2019/12/06	0	0.00	15	25.15	25.10	-15	2,632	-0.57%
2019/12/04	55	25.35	20	25.27	25.35	35	2,718	1.29%
2019/12/03	0	0.00	4	25.20	25.10	-4	2,740	-0.15%
2019/12/02	0	0.00	10	25.10	25.30	-10	2,755	-0.36%
2019/11/29	0	0.00	3	25.12	25.10	-3	2,781	-0.11%
2019/11/28	97	25.38	0	0.00	25.35	97	2,818	3.44%
2019/11/27	10	25.59	2	25.60	25.50	8	2,859	0.28%
2019/11/26	16	25.55	0	0.00	25.30	16	2,890	0.55%
2019/11/25	0	0.00	30	25.27	25.35	-30	2,975	-1.01%
2019/11/21	4	25.25	1	25.30	25.25	3	3,095	0.10%
2019/11/20	6	25.08	0	0.00	25.15	6	3,114	0.19%
2019/11/19	2	24.90	48	24.94	24.95	-46	3,187	-1.44%
2019/11/18	76	25.06	13	25.05	25.10	63	3,234	1.95%
2019/11/13	8	24.26	0	0.00	24.25	8	3,420	0.23%
2019/11/12	3	23.80	10	23.95	24.00	-7	3,529	-0.20%
2019/11/11	10	23.78	0	0.00	23.75	10	3,777	0.26%
2019/11/08	4	24.40	0	0.00	24.40	4	3,857	0.10%
2019/11/07	8	24.30	0	0.00	24.10	8	4,042	0.20%
2019/11/06	14	24.47	0	0.00	24.40	14	4,191	0.33%
2019/11/05	2	24.65	160	24.55	24.65	-158	4,378	-3.61%	大賣/鉅額交易
2019/11/04	195	24.71	22	24.65	24.85	173	4,522	3.83%	大買/鉅額交易
2019/10/31	7	23.86	6	24.08	23.80	1	4,603	0.02%
2019/10/30	16	24.25	21	24.15	24.25	-5	4,649	-0.11%
2019/10/29	16	24.46	31	24.29	24.15	-15	4,688	-0.32%
2019/10/28	10	24.68	195	24.69	24.70	-185	4,713	-3.92%	大賣/鉅額交易
2019/10/25	10	25.35	44	25.16	25.35	-34	4,689	-0.73%
2019/10/24	0	0.00	2	25.20	25.20	-2	4,740	-0.04%
2019/10/23	1	25.10	30	25.12	25.10	-29	5,075	-0.57%
2019/10/21	0	0.00	1	25.15	25.50	-1	5,190	-0.02%
2019/10/17	20	25.15	0	0.00	25.35	20	5,324	0.38%
2019/10/16	0	0.00	56	25.08	25.15	-56	5,375	-1.04%
2019/10/15	0	0.00	10	24.80	24.70	-10	5,431	-0.18%
2019/10/14	9	24.89	93	24.88	24.95	-84	5,453	-1.54%
2019/10/09	0	0.00	44	25.68	25.65	-44	5,363	-0.82%
2019/10/08	4	26.35	0	0.00	25.80	4	5,413	0.07%
2019/10/07	5	26.30	0	0.00	26.00	5	5,466	0.09%
2019/10/02	21	26.50	13	25.75	26.60	8	5,923	0.14%
2019/10/01	0	0.00	64	26.21	25.90	-64	5,902	-1.08%
2019/09/27	3	26.48	33	26.58	26.25	-30	5,875	-0.51%
2019/09/26	42	26.81	23	26.91	26.75	19	5,850	0.32%
2019/09/25	8	26.51	11	26.37	26.40	-3	5,800	-0.05%
2019/09/24	2	26.90	2	26.85	26.90	0	5,796	0.00%
2019/09/23	5	27.01	3	26.95	26.80	2	5,827	0.03%
2019/09/20	4	26.25	10	26.30	26.55	-6	5,942	-0.10%
2019/09/19	0	0.00	46	26.52	26.60	-46	5,924	-0.78%
2019/09/18	5	26.65	29	26.66	26.65	-24	5,998	-0.40%
2019/09/17	0	0.00	4	26.88	26.70	-4	6,068	-0.07%
2019/09/16	6.4	26.84	134	26.80	26.55	-127.6	6,108	-2.09%	大賣/鉅額交易
2019/09/12	0	0.00	2	27.10	27.05	-2	6,061	-0.03%
2019/09/11	8	27.13	27	27.04	27.20	-19	6,057	-0.31%
2019/09/10	22.3	27.25	106	27.45	27.25	-83.7	6,013	-1.39%	大賣/
2019/09/09	2	27.75	27	27.63	27.70	-25	5,964	-0.42%
2019/09/06	2	28.00	10	28.48	28.15	-8	5,927	-0.13%
2019/09/05	0	0.00	40	28.64	28.55	-40	5,869	-0.68%
2019/09/04	30	28.49	0	0.00	28.55	30	5,848	0.51%
2019/09/03	57	28.87	215	28.66	28.55	-158	5,846	-2.70%	大賣/鉅額交易
2019/09/02	337	28.60	32	28.59	28.65	305	5,815	5.24%	大買/鉅額交易
2019/08/30	20.1	28.20	0	0.00	28.00	20.1	5,760	0.35%
2019/08/29	13	27.45	12	27.70	27.90	1	5,720	0.02%
2019/08/28	5	27.95	21	28.00	27.60	-16	5,675	-0.28%
2019/08/27	4	27.55	5	27.27	27.65	-1	5,580	-0.02%
2019/08/26	13.5	27.15	46	27.05	26.85	-32.5	5,536	-0.59%
2019/08/23	5	28.06	1	28.10	28.10	4	5,457	0.07%
2019/08/22	5	28.55	16	28.71	28.45	-11	5,445	-0.20%
2019/08/21	31	28.20	12	28.21	28.25	19	5,355	0.35%
2019/08/20	31	28.62	34	28.89	28.30	-3	5,293	-0.06%
2019/08/19	21	28.97	33	28.92	28.85	-12	5,210	-0.23%
2019/08/16	12	28.65	6	28.65	28.65	6	5,170	0.12%
2019/08/15	21	28.79	63	28.71	28.75	-42	5,126	-0.82%
2019/08/14	7	28.88	106	28.77	28.95	-99	5,035	-1.97%	大賣/
2019/08/13	7	27.91	11	28.10	27.75	-4	4,835	-0.08%
2019/08/12	28	29.05	53	29.03	28.75	-25	4,774	-0.52%
2019/08/08	11	28.50	0	0.00	28.45	11	4,616	0.24%
2019/08/07	55	28.63	24	28.15	28.05	31	4,537	0.68%
2019/08/06	147	28.02	7	28.11	28.30	140	4,373	3.20%	大買/鉅額交易
2019/08/05	2	27.20	1	27.55	27.40	1	4,279	0.02%
2019/08/02	63	27.29	209	27.16	27.15	-146	4,223	-3.46%	大賣/鉅額交易
2019/08/01	206	27.69	9	26.93	27.70	197	4,257	4.63%	大買/鉅額交易
2019/07/31	0	0.00	39	26.96	27.05	-39	4,261	-0.92%
2019/07/30	1	26.50	0	0.00	26.45	1	4,274	0.02%
2019/07/29	36	27.33	4	27.20	27.20	32	4,277	0.75%
2019/07/26	34	27.48	31	27.36	27.40	3	4,281	0.07%
2019/07/25	60	27.78	105	27.99	27.60	-45	4,335	-1.04%	大賣/
2019/07/24	2	26.78	136	27.00	27.20	-134	4,229	-3.17%	大賣/鉅額交易
2019/07/23	1	27.05	150	26.98	26.85	-149	4,220	-3.53%	大賣/鉅額交易
2019/07/22	256	27.07	13	26.98	26.85	243	4,182	5.81%	大買/鉅額交易
2019/07/19	52	26.37	61	26.18	26.25	-9	4,201	-0.21%
2019/07/18	88	26.55	342	26.55	26.20	-254	4,231	-6.00%	大賣/鉅額交易
2019/07/17	301	26.63	56	26.15	26.80	245	4,239	5.78%	大買/鉅額交易
2019/07/16	151	26.50	3	26.35	26.15	148	4,296	3.44%	大買/鉅額交易
2019/07/15	71	26.26	127	25.97	26.15	-56	4,274	-1.31%	大賣/
2019/07/12	89	26.27	63	25.79	26.00	26	4,254	0.61%
2019/07/11	171	25.78	183	25.42	25.70	-12	4,226	-0.28%	大買/大賣/
2019/07/10	316	26.57	28	26.56	25.60	288	4,243	6.79%	大買/鉅額交易
2019/07/09	5	25.58	0	0.00	25.90	5	3,908	0.13%
2019/07/08	5	25.65	0	0.00	25.75	5	3,902	0.13%
2019/07/05	2	25.50	0	0.00	25.40	2	3,920	0.05%
2019/07/04	1	25.45	5	25.40	25.25	-4	3,977	-0.10%
2019/07/03	0	0.00	15	25.29	25.20	-15	4,008	-0.37%
2019/07/01	0	0.00	7	25.54	25.45	-7	4,028	-0.17%
2019/06/28	50	25.00	253	25.16	25.05	-203	4,038	-5.03%	大賣/鉅額交易
2019/06/27	102	26.25	83	25.80	25.25	19	4,034	0.47%	大買/
2019/06/26	133	25.74	30	25.26	25.70	103	3,911	2.63%	大買/鉅額交易
2019/06/25	20	25.66	157	25.61	25.35	-137	3,926	-3.49%	大賣/鉅額交易
2019/06/24	261	25.24	72	24.62	25.30	189	3,877	4.87%	大買/鉅額交易
2019/06/21	135	24.84	0	0.00	24.50	135	3,881	3.48%	大買/鉅額交易
2019/06/20	3	24.27	0	0.00	24.20	3	3,937	0.08%
2019/06/19	59	24.15	1	24.15	24.10	58	4,187	1.38%
2019/06/13	28	23.88	0	0.00	23.70	28	4,689	0.60%
2019/06/12	19	23.72	1	23.60	23.60	18	4,717	0.38%
2019/06/11	104	23.87	0	0.00	24.00	104	4,791	2.17%	大買/鉅額交易
2019/06/10	68	23.51	10	23.30	23.50	58	4,787	1.21%
2019/06/06	20	22.95	1	23.15	23.05	19	4,814	0.39%
2019/06/05	0	0.00	5	23.05	23.10	-5	4,819	-0.10%
2019/06/04	0	0.00	20	23.00	22.80	-20	4,843	-0.41%
2019/06/03	0	0.00	35	23.01	23.00	-35	4,929	-0.71%
2019/05/30	0	0.00	10	22.95	23.20	-10	5,063	-0.20%
2019/05/29	16	22.72	12	22.78	22.60	4	5,109	0.08%
2019/05/28	1	23.10	1	23.45	23.15	0	5,107	0.00%
2019/05/27	0	0.00	76	23.37	23.15	-76	5,149	-1.48%
2019/05/24	1	23.25	4	23.44	23.25	-3	5,207	-0.06%
2019/05/23	3	23.63	4	23.54	23.30	-1	5,218	-0.02%
2019/05/22	5	24.26	0	0.00	24.15	5	5,200	0.10%
2019/05/21	16	24.40	114	24.41	24.45	-98	5,226	-1.87%	大賣/
2019/05/20	100	24.64	1	24.45	24.75	99	5,249	1.89%
2019/05/17	0	0.00	21	24.42	24.25	-21	5,221	-0.40%
2019/05/16	0	0.00	155	24.78	24.30	-155	5,180	-2.99%	大賣/鉅額交易
2019/05/15	194	25.22	200	24.98	25.05	-6	5,164	-0.12%	大買/大賣/
2019/05/14	49	24.61	1	24.60	24.80	48	5,107	0.94%
2019/05/13	17	24.43	12	24.73	24.55	5	5,084	0.10%
2019/05/10	0	0.00	3	24.33	24.10	-3	5,034	-0.06%
2019/05/09	2	24.18	21	24.54	24.20	-19	4,995	-0.38%
2019/05/08	20	25.25	315	24.81	25.35	-295	4,909	-6.01%	大賣/鉅額交易
2019/05/07	362	26.08	2	25.58	25.70	360	4,836	7.44%	大買/鉅額交易
2019/05/06	7	25.34	2	25.70	25.10	5	4,785	0.10%
2019/05/03	0	0.00	61	26.13	26.40	-61	4,701	-1.30%
2019/05/02	250	26.15	447	25.80	26.25	-197	4,671	-4.22%	大買/大賣/鉅額交易
2019/04/30	798	25.80	7	25.75	26.00	791	4,622	17.11%	大買/鉅額交易
2019/04/29	191	25.07	22	25.08	25.00	169	4,407	3.83%	大買/鉅額交易
2019/04/26	755	25.05	4	25.09	25.35	751	4,409	17.03%	大買/鉅額交易
2019/04/25	8	25.49	46	25.38	25.15	-38	4,519	-0.84%
2019/04/24	1	25.15	40	25.41	25.45	-39	4,551	-0.86%
2019/04/23	491	25.06	102	24.92	25.20	389	4,545	8.56%	大買/大賣/鉅額交易
2019/04/22	171	25.15	8	25.14	25.10	163	4,548	3.58%	大買/鉅額交易
2019/04/19	189	24.30	17	24.50	24.20	172	4,467	3.85%	大買/鉅額交易
2019/04/18	5	24.34	4	24.55	23.90	1	4,501	0.02%
2019/04/17	6	24.68	20	24.67	24.55	-14	4,630	-0.30%
2019/04/16	12	24.65	12	24.75	24.50	0	4,820	0.00%
2019/04/15	0	0.00	32	24.35	24.65	-32	4,989	-0.64%
2019/04/12	1	23.60	5	23.56	23.60	-4	4,914	-0.08%
2019/04/11	7	23.96	4	23.95	23.70	3	4,911	0.06%
2019/04/10	27	24.09	12	24.11	24.10	15	4,887	0.31%
2019/04/09	66	23.80	33	23.85	23.85	33	4,821	0.68%
2019/04/08	0	0.00	20	23.89	23.75	-20	4,839	-0.41%
2019/04/03	14	23.58	0	0.00	23.50	14	4,805	0.29%
2019/04/02	8	23.44	0	0.00	23.40	8	4,795	0.17%
2019/04/01	7	23.41	20	23.50	23.45	-13	4,776	-0.27%
2019/03/29	0	0.00	2	22.93	23.00	-2	4,726	-0.04%
2019/03/28	2	23.00	95	23.02	22.90	-93	4,701	-1.98%
2019/03/27	0	0.00	5	23.50	23.50	-5	4,650	-0.11%
2019/03/26	13	23.49	13	23.57	23.40	0	4,622	0.00%
2019/03/25	31	23.83	23	23.89	23.75	8	4,553	0.18%
2019/03/22	94	25.29	2	25.18	24.85	92	4,557	2.02%
2019/03/21	64	26.19	21	26.48	26.10	43	4,316	1.00%
2019/03/19	0	0.00	3	26.25	26.10	-3	4,218	-0.07%
2019/03/18	6	26.28	27	26.22	26.50	-21	4,208	-0.50%
2019/03/15	1	25.15	24	25.24	25.15	-23	4,001	-0.57%
2019/03/14	2	25.55	16	25.60	25.35	-14	3,996	-0.35%
2019/03/13	0	0.00	35	25.08	25.35	-35	3,949	-0.89%
2019/03/12	0	0.00	3	25.22	25.05	-3	3,954	-0.08%
2019/03/11	3	24.90	0	0.00	24.80	3	3,997	0.08%
2019/03/08	2	24.65	0	0.00	24.75	2	4,017	0.05%
2019/03/07	209	25.13	5	25.30	25.10	204	4,007	5.09%	大買/鉅額交易
2019/03/06	0	0.00	58	25.29	25.70	-58	3,941	-1.47%
2019/03/05	10	25.00	58	25.04	24.85	-48	3,870	-1.24%
2019/03/04	1	25.05	2.8	25.05	25.00	-1.8	3,847	-0.05%
2019/02/27	1	24.25	0	0.00	24.55	1	3,807	0.03%
2019/02/26	1	24.50	0	0.00	24.50	1	3,815	0.03%
2019/02/25	20	25.28	0	0.00	24.95	20	3,835	0.52%
2019/02/22	0	0.00	3	24.75	24.90	-3	3,808	-0.08%
2019/02/21	5	25.00	12	24.93	24.80	-7	3,830	-0.18%
2019/02/20	1	24.30	3	24.43	24.50	-2	3,817	-0.05%
2019/02/19	2	24.50	32	24.68	24.70	-30	3,789	-0.79%
2019/02/18	0	0.00	41	24.72	24.80	-41	3,808	-1.08%
2019/02/15	0	0.00	3	24.90	24.80	-3	3,812	-0.08%
2019/02/14	0	0.00	5	24.85	24.80	-5	3,805	-0.13%
2019/02/13	0	0.00	70	25.01	24.95	-70	3,803	-1.84%
2019/02/12	90	25.06	1	25.00	24.90	89	3,803	2.34%
2019/01/30	2	24.48	0	0.00	24.60	2	3,776	0.05%
2019/01/29	1	24.65	132	24.50	24.45	-131	3,774	-3.47%	大賣/鉅額交易
2019/01/28	25	24.95	67	24.89	24.90	-42	3,750	-1.12%
2019/01/25	11	24.67	85	24.88	24.65	-74	3,756	-1.97%
2019/01/24	0	0.00	12	24.84	24.65	-12	3,746	-0.32%
2019/01/23	8	24.80	55	24.91	24.80	-47	3,737	-1.26%
2019/01/22	81	25.24	45	25.39	25.05	36	3,719	0.97%
2019/01/21	96	25.25	19	25.35	25.35	77	3,653	2.11%
2019/01/18	60	25.20	103	25.21	25.30	-43	3,642	-1.18%	大賣/
2019/01/17	109	25.35	109	25.80	25.30	0	3,618	0.00%	大買/大賣/
2019/01/16	195	25.78	53	25.66	26.10	142	3,458	4.11%	大買/鉅額交易
2019/01/15	9	25.21	71	25.09	25.05	-62	3,279	-1.89%
2019/01/14	17	24.89	145	24.89	24.85	-128	3,222	-3.97%	大賣/鉅額交易
2019/01/11	98	25.21	3.2	25.18	25.10	94.8	3,158	3.00%
2019/01/10	35	25.46	19	25.30	25.75	16	3,087	0.52%
2019/01/09	44	25.57	170	25.76	25.50	-126	3,015	-4.18%	大賣/鉅額交易
2019/01/08	276	25.22	415	24.49	25.45	-139	2,864	-4.85%	大買/大賣/鉅額交易
2019/01/07	996	23.89	42	24.54	24.50	954	2,643	36.09%	大買/鉅額交易
2019/01/04	11	22.64	14	21.95	22.70	-3	2,411	-0.12%
2019/01/03	0	0.00	6	22.90	22.75	-6	2,429	-0.25%
2019/01/02	3	23.18	1	23.25	23.00	2	2,447	0.08%
2018/12/28	1	22.95	108	22.84	22.95	-107	2,429	-4.40%	大賣/鉅額交易
2018/12/27	68	23.36	2	23.30	22.90	66	2,451	2.69%
2018/12/26	1	22.45	3	22.75	22.25	-2	2,410	-0.08%
2018/12/25	0	0.00	80	22.72	22.65	-80	2,408	-3.32%
2018/12/24	130	23.03	0	0.00	23.05	130	2,406	5.40%	大買/鉅額交易
2018/12/22	0	0.00	35	22.37	22.55	-35	2,398	-1.46%
2018/12/21	1	22.15	0	0.00	22.50	1	2,488	0.04%
2018/12/20	33	22.38	78	22.28	22.30	-45	2,499	-1.80%
2018/12/19	37	22.81	5	22.80	22.70	32	2,485	1.29%
2018/12/18	0	0.00	183	22.83	22.75	-183	2,476	-7.39%	大賣/鉅額交易
2018/12/17	170	24.06	38	23.23	23.00	132	2,441	5.41%	大買/鉅額交易
2018/12/14	0	0.00	62	22.94	23.15	-62	2,315	-2.68%
2018/12/13	34	23.25	1	23.15	23.05	33	2,299	1.44%
2018/12/12	12	23.30	128	23.07	23.00	-116	2,257	-5.14%	大賣/鉅額交易
2018/12/11	205	22.92	5	22.70	22.80	200	2,201	9.08%	大買/鉅額交易
2018/12/10	0	0.00	37	21.60	21.55	-37	2,095	-1.77%
2018/12/07	0	0.00	2	22.05	22.15	-2	2,086	-0.10%
2018/12/06	2	21.30	30	21.98	21.30	-28	2,067	-1.35%
2018/12/05	16	22.56	187	21.94	22.25	-171	2,033	-8.41%	大賣/鉅額交易
2018/12/04	214	23.13	3	22.85	22.45	211	2,034	10.37%	大買/鉅額交易
2018/12/03	0	0.00	43	22.00	22.10	-43	1,968	-2.18%
2018/11/30	0	0.00	36	21.48	21.60	-36	1,946	-1.85%
2018/11/29	79	21.86	0	0.00	21.45	79	1,929	4.09%
2018/11/28	70	21.30	3	21.30	21.45	67	1,902	3.52%
2018/11/27	37	20.91	0	0.00	20.95	37	1,876	1.97%
2018/11/26	11	20.51	8	20.65	20.80	3	1,855	0.16%
2018/11/23	0	0.00	139	20.35	20.10	-139	1,839	-7.56%	大賣/鉅額交易
2018/11/22	54	21.49	29	20.82	20.80	25	1,808	1.38%
2018/11/21	40	20.97	0	0.00	21.00	40	1,804	2.22%
2018/11/20	132	20.61	1	20.60	20.75	131	1,819	7.20%	大買/鉅額交易
2018/11/19	74	20.44	10	20.45	20.45	64	1,782	3.59%
2018/11/16	41	20.05	2	19.98	20.05	39	1,765	2.21%
2018/11/15	9	19.96	17	20.00	19.90	-8	1,753	-0.46%
2018/11/14	0	0.00	4	19.55	19.85	-4	1,708	-0.23%
2018/11/12	16	19.63	2	19.20	19.20	14	1,750	0.80%
2018/11/09	13	19.81	12	19.78	19.80	1	1,791	0.06%
2018/11/08	30	19.68	6	19.55	19.50	24	1,833	1.31%
2018/11/07	8	19.21	0	0.00	19.45	8	1,896	0.42%
2018/11/06	6	19.18	83	19.14	19.05	-77	2,062	-3.73%
2018/11/05	3	18.85	0	0.00	19.00	3	2,079	0.14%
2018/11/02	34	19.15	32	18.74	18.95	2	2,120	0.09%
2018/11/01	0	0.00	290	18.59	18.55	-290	2,130	-13.61%	大賣/鉅額交易
2018/10/31	6	18.25	38	18.25	18.30	-32	2,151	-1.49%
2018/10/30	0	0.00	15	17.50	17.80	-15	2,173	-0.69%
2018/10/29	2	17.35	0	0.00	17.20	2	2,410	0.08%
2018/10/23	2	18.48	0	0.00	18.45	2	2,473	0.08%
2018/10/16	14	18.63	0	0.00	18.60	14	2,626	0.53%
2018/10/15	0	0.00	15	18.15	18.15	-15	2,671	-0.56%
2018/10/12	2	17.85	1	18.00	18.10	1	2,776	0.04%
2018/10/11	0	0.00	5	18.00	18.00	-5	3,116	-0.16%
2018/10/09	4	20.31	2	20.15	20.00	2	3,134	0.06%
2018/10/08	5	20.73	131	20.63	20.60	-126	3,300	-3.82%	大賣/鉅額交易
2018/10/05	32	20.94	18	21.06	20.65	14	3,690	0.38%
2018/10/04	10	21.68	0	0.00	21.50	10	3,714	0.27%
2018/10/02	2	22.73	15	22.80	22.50	-13	3,818	-0.34%
2018/10/01	1	22.90	61	22.92	22.90	-60	3,853	-1.56%
2018/09/28	80	23.14	5	23.36	23.30	75	3,882	1.93%
2018/09/27	136	22.89	0	0.00	22.90	136	3,888	3.50%	大買/鉅額交易
2018/09/26	0	0.00	2	22.60	22.50	-2	4,218	-0.05%
2018/09/21	0	0.00	11	21.95	21.90	-11	4,288	-0.26%
2018/09/20	2	21.90	0	0.00	21.80	2	4,396	0.05%
2018/09/19	32	22.26	7	22.28	22.25	25	4,400	0.57%
2018/09/18	10	21.85	5	21.89	22.05	5	4,408	0.11%
2018/09/17	0	0.00	1	22.10	22.15	-1	4,438	-0.02%
2018/09/14	1	22.10	0	0.00	22.15	1	4,472	0.02%
2018/09/13	3	21.40	2	21.30	21.55	1	4,511	0.02%
2018/09/12	5	21.15	0	0.00	21.15	5	4,668	0.11%
2018/09/10	1	21.15	0	0.00	20.90	1	4,725	0.02%
2018/09/07	3	21.80	0	0.00	21.60	3	4,720	0.06%
2018/09/06	1	22.30	0	0.00	22.25	1	4,733	0.02%
2018/09/05	1	22.70	5	22.75	22.70	-4	4,783	-0.08%
2018/09/03	25	22.59	3	22.65	22.50	22	4,948	0.44%
2018/08/30	0	0.00	1	22.90	22.90	-1	5,186	-0.02%
2018/08/29	2	22.95	0	0.00	23.00	2	5,219	0.04%
2018/08/28	18	23.03	3	23.15	22.95	15	5,366	0.28%
2018/08/27	2	22.95	14	22.98	23.00	-12	5,638	-0.21%
2018/08/24	3	21.77	0	0.00	21.80	3	5,787	0.05%
2018/08/22	8	21.97	1	22.10	21.85	7	5,857	0.12%
2018/08/21	14	21.98	1	21.95	22.10	13	5,885	0.22%
2018/08/20	17	21.67	148	21.47	21.60	-131	5,914	-2.22%	大賣/鉅額交易
2018/08/17	8	22.21	1	22.30	22.15	7	5,887	0.12%
2018/08/16	1	21.90	1	21.85	22.00	0	5,863	0.00%
2018/08/15	2	22.38	1	22.20	22.20	1	5,832	0.02%
2018/08/14	36	23.04	0	0.00	23.05	36	5,802	0.62%
2018/08/13	30	23.89	114	24.25	23.60	-84	5,750	-1.46%	大賣/
2018/08/10	2	26.13	2	26.38	26.15	0	5,663	0.00%
2018/08/09	3	26.20	54	26.15	26.05	-51	5,778	-0.88%
2018/08/08	2	26.78	1	26.60	26.55	1	5,753	0.02%
2018/08/07	6	27.04	1	26.90	26.85	5	5,736	0.09%
2018/08/06	3	27.13	0	0.00	27.15	3	5,724	0.05%
2018/08/03	138	27.53	4	27.58	27.35	134	5,726	2.34%	大買/鉅額交易
2018/08/02	0	0.00	342	26.88	26.85	-342	5,497	-6.22%	大賣/鉅額交易
2018/08/01	3	26.82	27	26.86	26.80	-24	5,461	-0.44%
2018/07/30	1	27.00	0	0.00	26.90	1	5,434	0.02%
2018/07/27	2	26.65	3	26.83	27.25	-1	5,423	-0.02%
2018/07/26	3	26.58	1	26.75	26.55	2	5,382	0.04%
2018/07/25	0	0.00	28	26.58	26.60	-28	5,360	-0.52%
2018/07/24	0	0.00	3	26.88	26.95	-3	5,343	-0.06%
2018/07/23	35	26.57	55	26.73	26.55	-20	5,329	-0.38%
2018/07/20	3	27.25	67	27.29	27.05	-64	5,289	-1.21%
2018/07/19	7	27.44	257	27.48	27.45	-250	5,251	-4.76%	大賣/鉅額交易
2018/07/18	189	28.64	24	28.00	27.90	165	5,190	3.18%	大買/鉅額交易
2018/07/17	2	27.55	283	27.67	27.50	-281	4,869	-5.77%	大賣/鉅額交易
2018/07/16	36	27.99	686	27.84	28.00	-650	4,833	-13.45%	大賣/鉅額交易
2018/07/13	974	28.53	87	28.55	28.45	887	4,685	18.93%	大買/鉅額交易
2018/07/12	25	28.12	4	27.79	27.80	21	4,325	0.49%
2018/07/11	53	28.27	0	0.00	27.50	53	4,306	1.23%
2018/07/10	0	0.00	1	27.50	27.90	-1	4,296	-0.02%
2018/07/09	0	0.00	1	27.55	27.20	-1	4,301	-0.02%
2018/07/06	32	27.05	47	26.38	27.05	-15	4,281	-0.35%
2018/07/05	6	27.29	251	27.10	27.00	-245	4,321	-5.67%	大賣/鉅額交易
2018/07/04	245	28.28	14	28.06	27.90	231	4,324	5.34%	大買/鉅額交易
2018/07/03	0	0.00	39	27.23	27.15	-39	4,011	-0.97%
2018/07/02	5	26.97	87	26.98	26.85	-82	4,016	-2.04%
2018/06/29	185	27.68	4	27.13	27.25	181	3,991	4.53%	大買/鉅額交易
2018/06/28	1	26.20	2	26.40	26.25	-1	3,914	-0.03%
2018/06/27	3	26.27	20	26.35	26.10	-17	3,951	-0.43%
2018/06/26	0	0.00	89	26.06	26.20	-89	3,973	-2.24%
2018/06/25	2	26.93	34	27.03	26.70	-32	3,974	-0.81%
2018/06/22	38	27.16	0	0.00	27.15	38	4,015	0.95%
2018/06/21	72	28.22	8	28.05	27.95	64	3,998	1.60%
2018/06/20	0	0.00	22	27.03	27.45	-22	3,963	-0.56%
2018/06/19	2	27.20	16	27.15	27.20	-14	4,013	-0.35%
2018/06/15	2	27.25	25	27.27	27.50	-23	4,095	-0.56%
2018/06/14	11	27.67	36	27.40	27.30	-25	4,165	-0.60%
2018/06/13	28	27.59	185	27.61	27.60	-157	4,174	-3.76%	大賣/鉅額交易
2018/06/12	87	28.08	4	28.13	27.85	83	4,166	1.99%
2018/06/11	9	27.34	107	27.44	27.40	-98	4,093	-2.39%	大賣/
2018/06/08	12	27.84	42	27.79	27.70	-30	4,127	-0.73%
2018/06/07	302	27.90	2	27.80	27.65	300	4,144	7.24%	大買/鉅額交易
2018/06/06	31	27.27	6	27.37	27.35	25	4,114	0.61%
2018/06/05	10	27.35	310	27.34	27.00	-300	4,531	-6.62%	大賣/鉅額交易
2018/06/04	91	28.30	55	27.99	28.05	36	4,582	0.79%
2018/06/01	373	27.40	21	27.36	27.35	352	4,392	8.01%	大買/鉅額交易
2018/05/31	316	26.56	0	0.00	26.50	316	4,412	7.16%	大買/鉅額交易
2018/05/30	3	25.95	33.4	25.86	25.90	-30.4	4,538	-0.67%
2018/05/29	0	0.00	1	26.35	26.25	-1	4,596	-0.02%
2018/05/28	27	26.22	1	25.85	26.05	26	4,630	0.56%
2018/05/25	1	25.35	53	25.37	25.35	-52	4,770	-1.09%
2018/05/24	1	25.65	0	0.00	25.35	1	4,822	0.02%
2018/05/21	26	25.70	117	25.20	25.70	-91	5,034	-1.81%	大賣/
2018/05/18	259	25.61	195	25.65	25.40	64	5,176	1.24%	大買/大賣/
2018/05/17	420	25.74	6	25.53	26.10	414	5,161	8.02%	大買/鉅額交易
2018/05/16	156	24.36	0	0.00	24.50	156	5,055	3.09%	大買/鉅額交易
2018/05/15	27	24.25	0	0.00	24.25	27	5,119	0.53%
2018/05/14	0	0.00	4	24.15	24.00	-4	5,303	-0.08%
2018/05/11	1	24.40	2	24.30	24.10	-1	5,357	-0.02%
2018/05/10	4	24.03	0	0.00	23.95	4	5,360	0.07%
2018/05/08	42	24.37	0	0.00	24.15	42	5,480	0.77%
2018/05/02	0	0.00	2	24.10	24.00	-2	5,954	-0.03%
2018/04/30	0	0.00	13	23.61	24.15	-13	6,075	-0.21%
2018/04/26	3	24.03	3	24.10	23.55	0	6,682	0.00%
2018/04/25	1	23.70	0	0.00	23.75	1	7,172	0.01%
2018/04/24	1	23.90	71	23.86	23.90	-70	7,255	-0.96%
2018/04/23	0	0.00	57	24.97	24.80	-57	7,302	-0.78%
2018/04/20	6	25.19	190	25.20	25.20	-184	7,393	-2.49%	大賣/鉅額交易
2018/04/19	100	25.50	13	25.50	25.50	87	7,480	1.16%
2018/04/18	27	25.50	39	25.60	25.50	-12	7,755	-0.15%
2018/04/17	0	0.00	178	26.02	25.80	-178	7,945	-2.24%	大賣/鉅額交易
2018/04/16	54	26.94	7	26.81	26.60	47	8,233	0.57%
2018/04/13	0	0.00	27	26.34	26.75	-27	8,566	-0.32%
2018/04/12	2	26.33	55	26.21	26.25	-53	9,242	-0.57%
2018/04/11	42	27.12	2	26.70	26.70	40	10,411	0.38%
2018/04/10	107	26.58	17	25.97	26.55	90	11,292	0.80%	大買/
2018/04/09	1	25.60	71	25.54	25.25	-70	11,603	-0.60%
2018/04/03	17	25.87	175	26.03	25.85	-158	11,754	-1.34%	大賣/鉅額交易
2018/03/31	1	26.70	1	26.85	26.65	0	11,828	0.00%
2018/03/30	3	27.15	0	0.00	27.05	3	11,829	0.03%
2018/03/27	46	27.58	3	27.23	27.50	43	11,825	0.36%
2018/03/26	1	26.80	10	26.80	26.80	-9	11,834	-0.08%
2018/03/23	1	26.55	106	26.55	26.75	-105	11,831	-0.89%	大賣/鉅額交易
2018/03/22	1	27.30	25	27.25	27.35	-24	11,738	-0.20%
2018/03/21	10	27.50	2	27.58	27.85	8	11,692	0.07%
2018/03/20	1	27.15	70	27.23	27.15	-69	11,863	-0.58%
2018/03/19	2	28.00	2	27.93	27.90	0	11,893	0.00%
2018/03/16	129	28.34	2	28.20	28.20	127	11,875	1.07%	大買/鉅額交易
2018/03/15	103	28.04	13	27.83	28.05	90	11,917	0.76%	大買/
2018/03/14	11	28.07	49	27.95	27.95	-38	11,906	-0.32%
2018/03/13	7	28.42	2	28.48	28.45	5	11,883	0.04%
2018/03/12	116	28.37	374	28.34	28.35	-258	11,841	-2.18%	大買/大賣/鉅額交易
2018/03/09	230	30.15	99	29.77	29.20	131	11,816	1.11%	大買/鉅額交易
2018/03/08	185	28.92	297	28.86	28.75	-112	11,452	-0.98%	大買/大賣/鉅額交易
2018/03/07	294	28.33	415	28.38	28.50	-121	11,450	-1.06%	大買/大賣/鉅額交易
2018/03/06	466	28.92	416	28.43	28.75	50	11,513	0.43%	大買/大賣/
2018/03/05	232	29.02	15	28.65	28.45	217	11,389	1.91%	大買/鉅額交易
2018/03/02	354	28.22	87	27.69	28.15	267	11,353	2.35%	大買/鉅額交易
2018/03/01	45	28.13	138	27.36	27.95	-93	11,737	-0.79%	大賣/
2018/02/27	480	28.11	3	27.83	27.80	477	11,967	3.99%	大買/鉅額交易
2018/02/26	1	27.35	1	27.70	27.00	0	12,038	0.00%
2018/02/23	251	27.38	2	27.50	27.45	249	12,002	2.07%	大買/鉅額交易
2018/02/22	100	27.22	2	27.15	27.25	98	11,994	0.82%
2018/02/21	589	27.06	21	26.63	27.50	568	11,995	4.74%	大買/鉅額交易
2018/02/12	14	25.59	5	25.55	25.45	9	11,913	0.08%
2018/02/09	3	23.97	1	24.05	25.00	2	11,890	0.02%
2018/02/08	2	25.05	1	25.05	25.10	1	11,927	0.01%
2018/02/07	0	0.00	1	25.75	25.25	-1	11,965	-0.01%
2018/02/06	21	25.68	332	25.37	25.10	-311	12,043	-2.58%	大賣/鉅額交易
2018/02/05	3	26.93	113	26.96	27.40	-110	12,214	-0.90%	大賣/鉅額交易
2018/02/02	1	27.85	0	0.00	27.95	1	12,207	0.01%
2018/02/01	1	28.35	0	0.00	27.95	1	12,226	0.01%
2018/01/31	2	28.00	76	27.64	28.10	-74	12,282	-0.60%
2018/01/30	13	28.70	0	0.00	28.05	13	12,234	0.11%
2018/01/29	28	28.39	5	28.18	28.40	23	12,159	0.19%
2018/01/26	31	27.89	114	27.63	27.70	-83	12,089	-0.69%	大賣/
2018/01/25	5	28.75	341	28.53	28.10	-336	11,968	-2.81%	大賣/鉅額交易
2018/01/24	10	28.80	85	28.78	29.30	-75	11,793	-0.64%
2018/01/23	0	0.00	662	29.18	29.05	-662	11,701	-5.66%	大賣/鉅額交易
2018/01/22	90	30.99	178	30.84	30.30	-88	11,422	-0.77%	大賣/
2018/01/19	811	30.62	72	30.21	30.70	739	11,212	6.59%	大買/鉅額交易
2018/01/18	26	29.36	6	29.74	29.35	20	10,752	0.19%
2018/01/17	0	0.00	56	29.52	29.45	-56	10,698	-0.52%
2018/01/16	0	0.00	1	29.55	29.50	-1	10,612	-0.01%
2018/01/15	0	0.00	389	29.55	29.35	-389	10,510	-3.70%	大賣/鉅額交易
2018/01/12	230	30.63	10	30.56	30.05	220	10,468	2.10%	大買/鉅額交易
2018/01/11	595	29.58	17	29.43	29.55	578	10,156	5.69%	大買/鉅額交易
2018/01/10	14	29.39	197	29.43	29.10	-183	9,979	-1.83%	大賣/鉅額交易
2018/01/09	313	30.17	376	29.90	30.20	-63	9,679	-0.65%	大買/大賣/
2018/01/08	45	31.68	772	31.52	30.60	-727	9,315	-7.80%	大賣/鉅額交易
2018/01/05	735	31.16	1,248	30.56	31.20	-513	8,612	-5.96%	大買/大賣/鉅額交易
2018/01/04	1,783	28.39	86	27.96	28.95	1,697	7,454	22.77%	大買/鉅額交易
2018/01/03	24	26.86	233	26.57	26.35	-209	6,544	-3.19%	大賣/鉅額交易
2018/01/02	412	25.92	69	25.42	25.95	343	6,204	5.53%	大買/鉅額交易