智崴 (5263)-元大券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	121.54	0	121.50	123.50	0	280	0.00%
2024/05/13	4	119.88	3	119.67	120.00	1	278	0.36%
2024/05/10	0.4	120.50	0	121.40	121.50	0.4	277	0.13%
2024/05/09	2.3	121.66	2	121.50	121.50	0.3	276	0.10%
2024/05/08	0	0.00	0.2	122.50	122.00	-0.2	280	-0.07%
2024/05/07	17.2	121.52	17.4	121.77	122.00	-0.2	279	-0.07%
2024/05/06	1.3	124.24	3	124.67	124.50	-1.7	271	-0.61%
2024/05/03	8.3	126.67	8	126.63	126.50	0.3	267	0.12%
2024/05/02	4.4	126.26	4.1	126.72	127.50	0.3	264	0.10%
2024/04/30	8.3	126.00	7	125.86	126.00	1.3	255	0.52%
2024/04/29	4.2	123.95	4	123.75	126.00	0.2	246	0.06%
2024/04/26	1.5	121.64	3	122.00	123.50	-1.5	240	-0.64%
2024/04/25	5.3	119.78	4	120.25	120.00	1.3	234	0.54%
2024/04/24	8.1	119.54	13	119.81	121.00	-4.9	231	-2.11%
2024/04/23	4	116.75	3	116.33	116.50	1	226	0.43%
2024/04/22	2.2	115.12	3.3	114.61	115.00	-1.1	224	-0.49%
2024/04/19	2	112.00	2.8	112.54	113.00	-0.8	222	-0.34%
2024/04/18	1	114.50	0	115.50	114.50	1	220	0.45%
2024/04/17	0	114.50	3.2	114.99	115.00	-3.2	222	-1.44%
2024/04/16	3	112.67	3.8	113.42	113.00	-0.8	224	-0.35%
2024/04/15	3	114.50	2	114.25	114.00	1	226	0.44%
2024/04/12	2.1	116.73	3	117.83	116.00	-0.9	226	-0.38%
2024/04/11	0.3	116.50	1.1	117.04	117.00	-0.8	222	-0.34%
2024/04/10	6.8	117.56	6.4	117.78	118.00	0.4	221	0.19%
2024/04/09	0	114.00	0.1	116.04	114.50	-0.1	218	-0.05%
2024/04/08	5	115.00	4	117.01	116.00	1	218	0.44%
2024/04/03	4	113.50	2.9	113.67	113.00	1.1	223	0.49%
2024/04/02	6	114.25	8	114.17	114.00	-2	224	-0.89%
2024/04/01	6	114.00	4	114.38	114.00	2	223	0.89%
2024/03/29	1	114.50	2	114.75	113.50	-1	224	-0.46%
2024/03/28	1	115.00	1	115.00	115.00	0	224	0.00%
2024/03/27	0	115.00	0	0.00	115.50	0	224	0.01%
2024/03/26	0	0.00	0.1	117.46	115.00	-0.1	225	-0.05%
2024/03/25	1	116.50	1.1	117.59	117.00	-0.1	224	-0.05%
2024/03/22	0	0.00	1.4	117.93	116.00	-1.4	224	-0.64%
2024/03/21	13	117.62	11.8	117.84	116.50	1.2	224	0.53%
2024/03/20	5.2	114.62	6.3	113.89	114.00	-1.1	217	-0.50%
2024/03/19	7	113.07	5.4	113.60	112.50	1.6	217	0.73%
2024/03/18	6	113.00	6.4	113.50	112.50	-0.4	215	-0.17%
2024/03/15	4	115.13	4.2	115.56	114.00	-0.2	212	-0.12%
2024/03/14	6	115.50	5.1	115.82	115.00	0.9	213	0.43%
2024/03/13	5	115.40	3.9	115.77	115.00	1.1	213	0.53%
2024/03/12	3	115.67	3	116.67	116.00	0	214	0.00%
2024/03/11	3.3	117.40	2.6	117.17	116.50	0.7	214	0.33%
2024/03/08	8	116.94	8.4	116.87	115.50	-0.4	214	-0.20%
2024/03/07	19	119.13	19	119.81	117.00	0	214	0.00%
2024/03/06	5.1	123.58	5.1	123.64	122.00	0	207	-0.01%
2024/03/05	1.9	125.40	13	125.50	125.00	-11.1	202	-5.49%
2024/03/04	11.7	124.94	12.2	125.92	126.50	-0.5	201	-0.26%
2024/03/01	9.2	126.50	20	126.23	125.50	-10.8	195	-5.52%
2024/02/29	52.3	128.22	12	128.29	128.00	40.3	194	20.77%
2024/02/27	20.2	127.21	20	127.75	128.50	0.2	195	0.08%
2024/02/26	22.6	130.10	23	130.93	130.00	-0.4	189	-0.22%
2024/02/23	65.2	127.97	78.8	127.24	131.00	-13.6	179	-7.60%
2024/02/22	10.3	120.29	13	120.31	120.00	-2.7	144	-1.86%
2024/02/21	18.5	119.71	24	119.46	122.00	-5.5	139	-3.95%
2024/02/20	7.1	114.71	7	115.14	113.50	0.1	128	0.05%
2024/02/19	3.1	115.27	2	115.00	115.50	1.1	126	0.87%
2024/02/16	4	114.00	15	113.50	114.50	-11	125	-8.75%
2024/02/15	7.1	113.97	7	113.50	114.50	0.1	124	0.04%
2024/02/05	2.1	111.96	2.1	111.03	112.00	0	122	0.02%
2024/02/02	0	0.00	0.2	112.50	112.00	-0.2	121	-0.13%
2024/02/01	2	110.25	1.6	110.05	110.50	0.4	120	0.31%
2024/01/31	7	109.86	7.6	110.63	109.50	-0.6	120	-0.50%
2024/01/30	1	112.00	0.5	113.20	112.00	0.5	116	0.47%
2024/01/29	0.1	111.50	0.4	112.49	112.00	-0.3	116	-0.25%
2024/01/26	1	113.00	1.1	112.99	112.00	-0.1	116	-0.12%
2024/01/25	0	0.00	0.3	113.23	112.00	-0.3	116	-0.26%
2024/01/24	3	114.17	0	115.50	113.50	3	115	2.59%
2024/01/23	0	0.00	0	115.36	114.50	0	116	-0.01%
2024/01/22	0.1	113.50	0	114.00	114.00	0	117	0.04%
2024/01/19	0	112.50	0	0.00	112.50	0	120	0.00%
2024/01/18	0	0.00	0	112.75	111.50	0	121	0.00%
2024/01/17	0	113.50	0	113.43	112.00	0	128	-0.02%
2024/01/16	0	112.75	0	114.00	113.50	0	126	0.00%
2024/01/15	0	0.00	0	113.50	113.50	0	127	0.00%
2024/01/12	3.5	112.35	3	112.51	112.50	0.5	132	0.38%
2024/01/11	3	113.33	1.7	114.69	112.50	1.3	132	0.94%
2024/01/10	3	111.83	4.4	111.42	111.50	-1.4	134	-1.04%
2024/01/09	4	111.50	4.1	112.02	113.00	-0.1	133	-0.09%
2024/01/08	2	113.25	1.5	113.65	113.50	0.5	130	0.37%
2024/01/05	0	0.00	0.1	115.40	114.00	-0.1	130	-0.07%
2024/01/04	1	114.50	1.6	114.51	114.50	-0.6	132	-0.42%
2024/01/03	3	114.50	2.3	114.61	114.50	0.7	133	0.52%
2024/01/02	2	115.50	2	115.51	115.50	0	134	-0.02%
2023/12/29	11	114.77	11.3	115.11	114.00	-0.3	135	-0.19%
2023/12/28	3	114.83	3.3	115.14	114.50	-0.3	130	-0.20%
2023/12/27	0	0.00	1.2	116.57	116.00	-1.2	129	-0.94%
2023/12/26	8	114.56	36.6	114.41	115.50	-28.6	130	-21.93%
2023/12/25	4	114.75	3	115.47	115.00	1	129	0.76%
2023/12/22	2	116.75	17.9	116.43	116.00	-15.9	128	-12.32%
2023/12/21	2	117.25	2.9	117.59	117.00	-0.9	128	-0.69%
2023/12/20	3	118.00	2.3	118.15	118.00	0.7	127	0.52%
2023/12/19	1	118.00	1.4	118.22	119.00	-0.4	127	-0.31%
2023/12/18	2	119.50	6.3	120.44	119.00	-4.3	127	-3.41%
2023/12/15	2	121.50	2.2	121.33	121.00	-0.2	127	-0.19%
2023/12/14	5	121.80	5.1	122.52	121.50	-0.1	129	-0.09%
2023/12/13	4	121.25	2.9	121.41	121.00	1.1	133	0.85%
2023/12/12	1	121.50	1.3	122.11	121.50	-0.3	138	-0.20%
2023/12/11	4	121.63	5.7	122.01	122.00	-1.7	141	-1.19%
2023/12/08	4	122.63	4.1	122.91	123.00	-0.1	139	-0.10%
2023/12/07	4	122.75	3	122.97	123.00	1	137	0.75%
2023/12/06	3	125.83	2.2	126.45	125.50	0.8	137	0.57%
2023/12/05	2.1	126.74	2	126.75	127.00	0.1	137	0.08%
2023/12/04	1.6	126.21	6.1	127.16	128.00	-4.5	137	-3.30%
2023/12/01	1	125.00	1	125.00	125.00	0	132	0.00%
2023/11/30	1.1	123.85	0	123.50	124.00	1.1	131	0.84%
2023/11/29	0	0.00	2	124.50	124.00	-2	131	-1.52%
2023/11/28	1.1	123.64	1	124.50	124.50	0.1	131	0.04%
2023/11/27	9.9	123.60	10	124.45	123.00	-0.1	131	-0.11%
2023/11/24	2.4	124.84	4	122.87	125.50	-1.6	130	-1.21%
2023/11/22	0.7	120.35	1	121.50	121.00	-0.3	124	-0.28%
2023/11/21	0	0.00	0	118.50	118.50	0	121	-0.01%
2023/11/20	0.6	118.50	0	118.04	119.00	0.5	121	0.45%
2023/11/17	0.9	116.32	1.1	117.05	117.50	-0.3	123	-0.20%
2023/11/16	0.4	115.25	0	116.00	116.00	0.4	123	0.35%
2023/11/15	0	0.00	0	117.01	115.50	0	124	-0.03%
2023/11/14	1.2	115.50	1.1	116.57	115.50	0.1	125	0.09%
2023/11/13	0	116.25	0	116.33	117.50	0	125	0.00%
2023/11/10	0	0.00	0	117.50	117.50	0	125	0.00%
2023/11/09	0.5	117.56	1	118.00	117.50	-0.5	126	-0.42%
2023/11/08	2	119.95	0	118.50	118.00	2	129	1.57%
2023/11/07	0.1	115.00	2	119.00	119.00	-1.9	135	-1.39%
2023/11/06	0.5	115.93	1	117.00	116.50	-0.5	141	-0.32%
2023/11/03	0.7	114.50	0	0.00	115.00	0.7	142	0.51%
2023/11/02	1	114.98	1	115.02	116.00	0	143	0.02%
2023/11/01	1	114.50	10.1	114.07	115.00	-9.1	143	-6.37%
2023/10/31	0.2	113.00	31	113.92	114.00	-30.8	143	-21.44%
2023/10/30	0.4	114.00	34.2	114.56	114.00	-33.8	144	-23.38%
2023/10/27	1.3	116.78	28.2	116.66	115.00	-27	144	-18.67%
2023/10/26	1.5	113.66	1.2	113.86	115.00	0.3	143	0.18%
2023/10/25	0.6	113.01	0.3	110.01	115.50	0.2	142	0.17%
2023/10/24	0	0.00	0.3	109.32	109.00	-0.3	137	-0.19%
2023/10/23	1	109.00	1.1	109.03	109.00	-0.1	138	-0.09%
2023/10/20	4	109.50	3.7	109.95	109.00	0.3	140	0.19%
2023/10/19	2	111.25	2.5	111.87	111.50	-0.5	139	-0.33%
2023/10/18	2.6	110.88	2.7	110.14	112.00	-0.1	154	-0.09%
2023/10/17	2	111.25	0.6	110.62	112.00	1.4	155	0.90%
2023/10/16	3	110.67	3.6	110.95	111.00	-0.6	157	-0.41%
2023/10/13	1	112.00	1	111.73	112.00	0	159	-0.01%
2023/10/12	1	113.00	1.5	112.73	112.00	-0.5	160	-0.28%
2023/10/11	2	111.75	14.2	112.37	113.00	-12.2	161	-7.51%
2023/10/06	1	113.00	0.4	112.64	112.50	0.6	163	0.34%
2023/10/05	1	112.00	7.8	112.54	112.50	-6.8	164	-4.13%
2023/10/04	5	112.30	5	112.61	112.00	0	165	0.00%
2023/10/03	1	114.00	0.6	114.50	113.50	0.4	168	0.27%
2023/10/02	0	0.00	7.5	114.10	114.50	-7.5	171	-4.40%
2023/09/28	2	114.52	20.8	114.23	114.00	-18.8	174	-10.78%
2023/09/27	1	115.50	0.3	116.18	116.00	0.7	179	0.38%
2023/09/26	0	0.00	0.7	116.06	115.00	-0.7	191	-0.35%
2023/09/25	1	117.00	0.2	117.50	117.00	0.8	204	0.37%
2023/09/22	0	0.00	0.2	116.50	116.00	-0.2	208	-0.08%
2023/09/21	0	0.00	0.5	117.29	116.00	-0.5	216	-0.23%
2023/09/20	2.3	118.43	0.3	118.19	117.00	2	216	0.93%
2023/09/19	4	120.38	0.5	119.50	118.00	3.6	219	1.63%
2023/09/18	8.3	121.87	6.2	122.79	121.50	2.1	218	0.95%
2023/09/15	5.3	124.14	7	123.86	124.00	-1.7	214	-0.80%
2023/09/14	2.2	120.95	2	122.50	122.50	0.2	213	0.11%
2023/09/13	0	117.50	0	118.00	119.50	0	225	0.00%
2023/09/12	0	0.00	0	118.50	118.00	0	240	0.00%
2023/09/11	0.5	116.81	0	118.42	118.50	0.5	244	0.20%
2023/09/08	0	117.50	0	0.00	120.00	0	246	0.00%
2023/09/07	0	0.00	0	117.25	116.50	0	247	0.00%
2023/09/06	0	0.00	0.4	118.03	116.50	-0.4	256	-0.15%
2023/09/05	0	116.69	0	116.00	118.50	0	260	0.01%
2023/09/01	0	114.97	0	115.00	115.00	0	272	0.01%
2023/08/31	0	113.33	0	113.50	114.00	0	272	0.00%
2023/08/30	0	0.00	0.1	113.13	112.50	-0.1	275	-0.04%
2023/08/29	2	113.00	2	112.50	113.00	0	277	0.00%
2023/08/28	0	113.00	0	114.50	113.00	0	275	0.01%
2023/08/25	0	113.25	0.2	114.48	113.50	-0.2	276	-0.06%
2023/08/24	0	0.00	0	115.00	114.00	0	277	0.00%
2023/08/23	0	114.50	0	114.00	115.50	0	280	0.00%
2023/08/22	0	0.00	0.2	114.08	113.50	-0.2	282	-0.06%
2023/08/21	0.4	114.00	0	114.04	115.00	0.3	285	0.12%
2023/08/18	0	0.00	0.3	114.81	114.50	-0.3	286	-0.10%
2023/08/17	2.1	115.90	0.3	116.58	115.50	1.8	287	0.64%
2023/08/16	1	114.50	0.7	114.19	115.00	0.3	289	0.09%
2023/08/15	2	115.25	1.5	115.16	115.00	0.5	291	0.19%
2023/08/14	0.1	111.00	5.3	113.11	114.00	-5.2	291	-1.80%
2023/08/11	6	114.17	6.5	114.48	113.00	-0.5	290	-0.17%
2023/08/10	7	116.29	6.3	116.28	116.50	0.7	290	0.26%
2023/08/09	1	122.50	1.5	122.80	121.50	-0.5	289	-0.17%
2023/08/07	0.1	123.51	0	124.50	124.00	0.1	293	0.05%
2023/08/04	0	0.00	0.1	123.55	124.00	-0.1	295	-0.04%
2023/08/02	2	124.00	7.9	124.44	122.50	-5.9	298	-1.98%
2023/08/01	0	0.00	0	125.08	124.50	0	297	0.00%
2023/07/31	1	125.00	1.3	125.46	124.00	-0.3	297	-0.10%
2023/07/28	0	0.00	0.1	126.60	125.50	-0.1	296	-0.04%
2023/07/27	2.3	126.94	2	126.50	126.50	0.3	296	0.10%
2023/07/26	1	127.00	1.4	125.65	125.00	-0.4	297	-0.13%
2023/07/25	0.1	124.69	0	127.00	128.00	0	298	0.01%
2023/07/24	2	125.00	1.6	125.25	124.50	0.4	298	0.13%
2023/07/21	15.2	130.11	15.3	131.07	127.00	0	304	0.00%
2023/07/20	3.1	125.47	2.8	126.11	129.00	0.3	294	0.10%
2023/07/19	2	123.75	2	124.10	124.00	0	295	-0.01%
2023/07/18	7.1	122.13	7.8	123.32	122.00	-0.7	299	-0.24%
2023/07/17	1	125.50	0.6	125.61	125.00	0.4	304	0.12%
2023/07/14	0.5	125.47	1	126.00	126.50	-0.5	304	-0.15%
2023/07/13	1	125.51	0.8	126.64	124.00	0.2	304	0.06%
2023/07/12	2.2	127.00	1.5	128.30	126.50	0.7	303	0.24%
2023/07/11	0	127.50	0	127.50	126.50	0	308	-0.01%
2023/07/10	0	0.00	0	129.00	128.00	0	309	0.00%
2023/07/07	0.5	132.50	0.6	132.98	132.00	-0.1	310	-0.04%
2023/07/06	0	134.00	1	133.50	131.50	-1	311	-0.32%
2023/07/05	3.2	135.75	3	135.50	134.00	0.2	310	0.06%
2023/07/04	4	136.62	4.1	137.48	133.00	-0.1	309	-0.04%
2023/07/03	9	133.50	8.8	133.38	133.00	0.2	300	0.05%
2023/06/30	0	128.00	0	130.60	128.00	0	290	-0.01%
2023/06/29	0	0.00	0.1	125.00	129.00	-0.1	289	-0.02%
2023/06/28	2	123.75	2	124.26	123.50	0	292	0.00%
2023/06/27	0.3	123.72	1	123.00	126.00	-0.7	297	-0.24%
2023/06/26	2	123.75	1	124.00	123.50	1	298	0.32%
2023/06/21	0	0.00	0.7	125.63	124.50	-0.7	304	-0.23%
2023/06/20	2	124.75	1.7	124.11	125.50	0.3	309	0.11%
2023/06/19	5.2	127.84	5.1	127.43	127.00	0.1	310	0.03%
2023/06/16	12.2	124.28	12.5	124.86	125.50	-0.3	299	-0.10%
2023/06/15	6.3	118.92	6.9	119.08	119.50	-0.6	287	-0.20%
2023/06/14	4	120.50	5	121.28	120.00	-1	286	-0.37%
2023/06/13	1	120.00	72.3	120.22	121.50	-71.3	292	-24.42%
2023/06/12	5	120.50	7	120.05	121.00	-2	291	-0.68%
2023/06/09	4	124.88	3.5	127.12	125.00	0.5	288	0.16%
2023/06/08	3.9	125.19	5.2	125.06	125.50	-1.2	291	-0.42%
2023/06/07	0.5	121.16	2	122.00	122.50	-1.5	291	-0.50%
2023/06/06	0.1	120.51	0	122.40	121.00	0.1	293	0.03%
2023/06/05	0	122.17	0	121.50	122.50	0	296	0.00%
2023/06/02	1.2	121.49	1	121.50	120.50	0.2	308	0.06%
2023/06/01	0	0.00	0.5	120.18	119.50	-0.5	310	-0.15%
2023/05/31	1	119.50	0.3	120.00	120.00	0.7	334	0.21%
2023/05/29	0	117.75	0	119.00	121.00	0	340	0.00%
2023/05/26	0.1	117.00	0.7	118.52	118.00	-0.6	338	-0.17%
2023/05/25	4	117.00	4.3	116.80	115.50	-0.3	342	-0.09%
2023/05/24	2	116.75	2.1	117.40	116.50	-0.1	348	-0.03%
2023/05/23	2	117.75	3.3	117.50	117.50	-1.3	351	-0.37%
2023/05/22	1.1	114.56	1	115.00	116.50	0.1	354	0.04%
2023/05/19	9	114.33	7.8	115.22	115.00	1.2	358	0.34%
2023/05/18	0	0.00	0.4	117.57	116.00	-0.4	364	-0.11%
2023/05/17	0	0.00	0.1	117.44	117.00	-0.1	368	-0.02%
2023/05/16	3.1	116.30	5	116.59	115.00	-1.9	380	-0.50%
2023/05/15	31	112.00	7	112.87	112.50	24	394	6.10%
2023/05/12	0	0.00	1	114.08	116.00	-1	397	-0.26%
2023/05/11	4	115.38	6.1	116.02	114.50	-2.1	403	-0.51%
2023/05/10	0	0.00	2.3	116.69	120.50	-2.3	405	-0.56%
2023/05/09	5	117.90	12	117.73	117.50	-7	411	-1.69%
2023/05/08	2	121.00	6.4	120.74	120.50	-4.4	421	-1.04%
2023/05/04	2	121.75	2	122.50	121.50	0	452	0.00%
2023/05/03	1.1	120.94	0.8	120.77	120.50	0.2	461	0.05%
2023/05/02	0	0.00	0.1	120.85	120.00	-0.1	478	-0.02%
2023/04/28	1	120.50	1.3	119.21	121.00	-0.3	511	-0.06%
2023/04/27	7	115.29	6.7	115.90	117.00	0.3	551	0.05%
2023/04/26	10	115.75	17.9	115.89	116.50	-7.9	589	-1.33%
2023/04/25	5	121.20	16.7	120.04	121.00	-11.7	656	-1.78%
2023/04/24	5	120.60	5.2	121.40	122.00	-0.2	744	-0.03%
2023/04/21	6	122.00	22.8	122.25	121.00	-16.8	763	-2.20%
2023/04/20	5	126.80	4.4	129.38	124.50	0.6	759	0.08%
2023/04/19	22	125.70	6.3	125.39	125.00	15.7	753	2.08%
2023/04/18	53	125.01	5.4	125.62	124.50	47.6	752	6.33%
2023/04/17	3	127.33	0	128.02	126.00	3	756	0.39%
2023/04/14	6.1	127.30	5.9	128.03	127.00	0.2	758	0.03%
2023/04/13	52	125.00	11.2	124.22	124.50	40.8	758	5.38%
2023/04/12	8	126.94	0.1	124.50	126.00	8	760	1.05%
2023/04/11	5	123.00	20.9	123.20	123.00	-15.9	772	-2.06%
2023/04/10	6	124.67	29.5	124.34	124.50	-23.5	774	-3.04%
2023/04/07	5	125.70	14.1	125.67	126.00	-9.1	791	-1.14%
2023/04/06	1	128.41	5.8	127.66	127.50	-4.8	787	-0.61%
2023/03/31	1	127.45	1	127.12	127.50	0.1	790	0.01%
2023/03/30	3	125.50	7.6	125.51	125.50	-4.6	795	-0.58%
2023/03/29	11	127.14	33.8	126.44	125.50	-22.8	797	-2.86%
2023/03/28	3	130.00	9.7	129.62	129.00	-6.7	805	-0.83%
2023/03/27	0.2	134.02	0.3	134.94	133.00	-0.1	846	-0.01%
2023/03/24	2	135.00	24.1	134.36	134.00	-22.1	850	-2.60%
2023/03/23	26	137.17	5	137.09	137.00	21	844	2.49%
2023/03/22	0.7	132.90	1.6	133.46	133.50	-0.8	838	-0.10%
2023/03/21	29.2	135.56	0.1	134.00	134.00	29	835	3.47%
2023/03/20	0	0.00	1.7	131.37	131.00	-1.7	834	-0.21%
2023/03/17	0.2	131.00	1.2	131.51	131.50	-1	833	-0.12%
2023/03/16	13.1	130.89	14.5	128.80	128.50	-1.4	833	-0.17%
2023/03/15	0	0.00	0	135.39	133.50	0	837	0.00%
2023/03/14	4	136.00	4	135.51	135.50	0	839	0.00%
2023/03/13	9.2	136.13	2.4	134.51	135.50	6.8	848	0.81%
2023/03/10	13	136.00	3.5	135.66	136.00	9.5	842	1.13%
2023/03/09	0	0.00	50	138.00	138.50	-50	836	-5.98%
2023/03/08	1	137.00	76	137.63	137.00	-75	832	-9.01%
2023/03/07	12	139.79	19.4	140.12	139.50	-7.4	828	-0.89%
2023/03/06	19	136.29	15	136.27	136.50	4	813	0.49%
2023/03/03	44	137.74	15	137.53	137.00	29	809	3.58%
2023/03/02	2	131.75	15.5	131.36	132.00	-13.5	786	-1.72%
2023/03/01	50.2	132.23	1.4	131.41	132.00	48.8	786	6.20%
2023/02/24	20	130.78	4.6	130.92	130.50	15.4	785	1.97%
2023/02/23	11	132.59	4	132.55	132.00	7	790	0.89%
2023/02/22	22	130.91	4.6	130.91	130.50	17.4	785	2.21%
2023/02/21	17	133.15	4.3	133.52	133.50	12.7	779	1.63%
2023/02/20	22	134.20	2.5	134.11	134.00	19.5	775	2.51%
2023/02/17	11	133.96	16.9	134.13	134.00	-5.8	777	-0.75%
2023/02/16	8	136.56	1.9	135.47	136.50	6.1	772	0.79%
2023/02/15	18	133.69	5.9	133.60	133.00	12.1	768	1.57%
2023/02/14	11.7	131.98	2.5	132.13	133.00	9.2	763	1.20%
2023/02/13	30.1	133.16	8.8	133.70	132.00	21.3	752	2.83%
2023/02/10	3	138.33	2.5	138.19	137.50	0.5	731	0.06%
2023/02/09	1	139.50	3	139.67	140.00	-2	723	-0.28%
2023/02/08	1	140.50	22	141.20	140.50	-21	716	-2.93%
2023/02/07	10	142.60	6	141.83	141.00	4	708	0.56%
2023/02/06	7	140.50	10.1	141.33	141.00	-3.1	700	-0.44%
2023/02/03	23	142.83	8.2	142.76	143.50	14.8	688	2.15%
2023/02/02	2	139.25	2.1	139.31	139.00	-0.1	664	-0.02%
2023/02/01	4	140.13	20.6	140.31	141.00	-16.6	655	-2.54%
2023/01/31	2	139.00	3.6	139.63	139.00	-1.6	646	-0.25%
2023/01/30	14	140.68	9.1	141.75	138.00	4.9	632	0.77%
2023/01/17	6	146.17	88.1	145.88	147.00	-82.1	597	-13.73%
2023/01/16	2	141.25	27	142.89	145.00	-25	557	-4.49%
2023/01/13	68	140.24	25.5	141.26	142.00	42.5	519	8.17%
2023/01/12	24.9	139.12	65.5	138.10	139.00	-40.6	445	-9.11%
2023/01/11	15	131.90	1.2	131.64	130.50	13.8	353	3.91%
2023/01/10	0	0.00	0	128.00	126.50	0	330	-0.01%
2023/01/09	1	125.00	1.6	125.44	125.50	-0.6	334	-0.18%
2023/01/06	1	125.00	0.5	125.36	124.00	0.5	331	0.15%
2023/01/05	1	125.00	0.6	125.31	124.00	0.4	331	0.12%
2023/01/04	0	126.00	0	0.00	128.00	0	325	0.00%
2023/01/03	1	125.50	1	127.00	126.00	0	324	0.00%
2022/12/29	1	126.50	8	129.75	129.50	-7	313	-2.23%
2022/12/28	1	127.50	1	124.50	127.50	0	296	0.00%
2022/12/27	2	127.00	2	128.50	127.50	0	291	0.00%
2022/12/20	2	126.00	4	125.63	125.50	-2	264	-0.76%
2022/12/19	3	128.50	3	129.00	129.00	0	249	0.00%
2022/12/15	2	115.25	0	0.00	116.00	2	194	1.03%
2022/12/13	5	114.90	0	0.00	114.50	5	194	2.56%
2022/12/12	2	114.25	0	0.00	113.50	2	195	1.03%
2022/12/09	1	116.50	0	0.00	116.00	1	190	0.53%
2022/12/08	1	118.00	0	0.00	117.00	1	188	0.53%
2022/12/07	3	119.67	1	123.00	117.50	2	187	1.07%
2022/12/06	3	123.17	0	0.00	122.00	3	175	1.71%
2022/12/05	3	124.50	3	124.50	124.50	0	172	0.00%
2022/12/02	5	119.70	0	0.00	119.50	5	159	3.13%
2022/12/01	3	118.67	0	0.00	118.50	3	158	1.89%
2022/11/25	3	115.50	3	113.50	113.50	0	159	0.00%
2022/11/16	2	112.00	0	0.00	110.50	2	140	1.42%
2022/11/14	2	106.75	0	0.00	107.00	2	134	1.49%
2022/11/10	2	108.00	2	108.75	108.50	0	131	0.00%
2022/10/27	0	0.00	29	107.74	108.50	-29	162	-17.84%
2022/10/21	1	101.00	1	102.00	105.00	0	170	0.00%
2022/10/20	2	101.75	2	103.00	105.50	0	166	0.00%
2022/10/18	1	104.50	1	105.50	106.00	0	164	0.00%
2022/10/17	1	99.80	1	101.50	106.50	0	167	0.00%
2022/10/13	2	105.75	2	106.50	104.50	0	168	0.00%
2022/10/12	1	106.50	1	107.50	108.50	0	166	0.00%
2022/10/11	1	107.00	1	108.50	107.50	0	167	0.00%
2022/10/07	2	112.00	2	113.00	112.50	0	165	0.00%
2022/10/04	2	113.25	2	114.00	113.50	0	165	0.00%
2022/10/03	2	111.75	2	112.75	112.00	0	163	0.00%
2022/09/30	34	114.21	2	113.00	113.00	32	162	19.73%
2022/09/29	3	109.50	3	109.83	111.00	0	158	0.00%
2022/09/28	69	106.01	1	107.50	106.50	68	157	43.16%
2022/09/27	4	106.13	4	106.50	108.00	0	154	0.00%
2022/09/26	1	106.00	1	107.50	108.00	0	151	0.00%
2022/09/21	2	111.00	2	110.50	111.00	0	150	0.00%
2022/09/19	2	109.50	2	111.00	109.00	0	148	0.00%
2022/09/15	1	110.00	1	111.00	109.00	0	148	0.00%
2022/09/13	2	111.50	2	112.50	111.00	0	147	0.00%
2022/09/08	1	110.50	31	109.95	110.00	-30	147	-20.39%
2022/09/06	4	110.50	4	111.88	111.50	0	145	0.00%
2022/09/02	1	115.50	1	116.50	116.00	0	140	0.00%
2022/09/01	2	116.75	1	117.00	117.00	1	139	0.72%
2022/08/30	4	117.50	4	118.75	117.50	0	138	0.00%
2022/08/26	1	118.50	1	119.50	118.00	0	135	0.00%
2022/08/23	1	116.00	1	117.50	117.00	0	132	0.00%
2022/08/15	2	123.00	1	122.50	123.00	1	127	0.78%
2022/08/12	3	124.50	0	0.00	124.00	3	128	2.33%
2022/08/11	4	122.13	0	0.00	121.50	4	126	3.17%
2022/08/10	3	125.67	0	0.00	125.00	3	122	2.45%
2022/08/09	4	128.13	0	0.00	128.50	4	120	3.32%
2022/08/08	4	129.38	0	0.00	129.00	4	116	3.42%
2022/08/04	1	125.50	0	0.00	125.50	1	106	0.94%
2022/08/02	3	125.17	0	0.00	125.00	3	97	3.07%
2022/07/25	1	119.50	0	0.00	119.00	1	81	1.22%
2022/07/22	1	120.00	0	0.00	119.00	1	80	1.24%
2022/06/28	2	111.00	0	0.00	110.50	2	65	3.07%
2022/06/27	1	112.00	0	0.00	111.50	1	65	1.52%
2022/05/20	0	0.00	10	116.25	116.50	-10	102	-9.75%
2022/05/12	0	0.00	0.4	110.66	110.00	-0.4	123	-0.31%
2022/05/09	0	0.00	1	112.00	113.00	-1	126	-0.79%
2022/04/28	0	114.00	0	0.00	113.50	0	135	0.00%
2022/04/26	0	0.00	7	112.50	112.50	-7	137	-5.10%
2022/04/21	0	0.00	2	117.50	115.50	-2	145	-1.37%
2022/04/20	2	115.75	2	117.00	116.00	0	147	0.00%
2022/04/13	0	0.00	0	117.00	116.00	0	157	0.00%
2022/04/11	10	115.00	0.1	114.52	114.50	9.9	167	5.91%
2022/04/01	0	0.00	0.1	119.50	118.50	-0.1	174	-0.06%
2022/03/31	0	0.00	0	119.00	118.50	0	175	0.00%
2022/03/23	0	0.00	3	121.50	120.00	-3	194	-1.54%
2022/03/22	0	0.00	5	119.50	119.50	-5	196	-2.54%
2022/03/21	2	121.00	0	123.00	121.00	2	199	1.00%
2022/03/18	8	122.94	7	121.50	122.00	1	206	0.48%
2022/03/17	0	0.00	0	120.50	119.00	0	202	0.00%
2022/03/16	0	0.00	0	117.50	116.50	0	213	0.00%
2022/03/15	1	115.50	0	116.92	115.50	1	216	0.46%
2022/03/14	0	116.50	0	117.50	117.00	0	217	0.00%
2022/03/11	0	0.00	0	118.00	116.50	0	222	0.00%
2022/03/10	0	0.00	0	118.31	118.50	0	227	0.00%
2022/03/09	0	0.00	0	117.10	117.00	0	234	0.00%
2022/03/08	0	0.00	0	116.50	116.00	0	247	0.00%
2022/03/07	0	116.00	0.5	116.40	115.50	-0.5	254	-0.21%
2022/03/04	0	0.00	0	119.50	119.00	0	260	0.00%
2022/03/03	1	120.00	1	121.00	120.00	0	271	0.00%
2022/03/02	0	0.00	0	125.50	122.00	0	287	0.00%
2022/03/01	3.5	122.07	3	121.33	122.50	0.5	297	0.17%
2022/02/25	0	120.25	0.1	117.15	120.50	-0.1	311	-0.02%
2022/02/24	11	115.18	1.2	117.69	116.00	9.8	333	2.94%
2022/02/23	0	0.00	0	124.20	121.00	0	338	0.00%
2022/02/22	0	0.00	2	121.01	122.00	-2	393	-0.51%
2022/02/21	0	0.00	4	122.00	122.00	-4	413	-0.97%
2022/02/18	0	0.00	1	124.00	125.00	-1	455	-0.22%
2022/02/17	1.5	123.50	1.1	124.56	125.50	0.4	496	0.08%
2022/02/16	1	122.00	1.3	122.63	121.00	-0.3	601	-0.05%
2022/02/15	5	119.60	1.1	119.67	120.50	3.9	675	0.58%
2022/02/11	1	120.00	1	118.50	120.00	0	871	0.00%
2022/02/10	2	117.25	1	117.65	117.50	1	911	0.11%
2022/02/09	4	118.75	0	120.00	118.50	4	930	0.43%
2022/02/08	0	0.00	0.7	121.44	118.50	-0.7	933	-0.08%
2022/02/07	1	113.00	1.1	114.53	117.50	-0.1	950	-0.01%
2022/01/26	0	0.00	0.7	111.71	111.00	-0.7	964	-0.07%
2022/01/25	0	0.00	0	112.55	111.00	0	965	0.00%
2022/01/24	2	110.50	2.3	109.71	112.00	-0.3	968	-0.03%
2022/01/21	0	0.00	6	113.50	113.50	-6	972	-0.62%
2022/01/20	0	114.00	0	115.50	115.00	0	972	0.00%
2022/01/19	0	0.00	0.4	115.28	113.00	-0.4	974	-0.04%
2022/01/18	1	115.50	0.4	116.50	114.00	0.6	972	0.07%
2022/01/17	0	0.00	0.6	112.35	112.50	-0.6	970	-0.07%
2022/01/14	1	111.00	1.6	112.23	112.50	-0.6	970	-0.06%
2022/01/13	0	0.00	1.4	113.24	114.00	-1.4	964	-0.14%
2022/01/12	0	0.00	0.1	114.81	113.50	-0.1	964	-0.01%
2022/01/11	1	115.00	1.5	114.68	113.00	-0.5	963	-0.05%
2022/01/10	0	0.00	0.5	116.61	116.00	-0.5	961	-0.05%
2022/01/07	1	113.50	2	113.86	116.00	-1	961	-0.10%
2022/01/06	1	115.00	2	115.09	115.50	-1	958	-0.10%
2022/01/05	2	117.50	17	119.06	116.00	-15	955	-1.57%
2022/01/04	1	122.50	15.8	120.14	119.50	-14.8	950	-1.56%
2022/01/03	0	0.00	1	123.18	121.50	-1	945	-0.11%
2021/12/30	2	122.75	2.2	123.97	123.00	-0.2	944	-0.02%
2021/12/29	1	124.00	0.5	124.38	124.50	0.5	943	0.06%
2021/12/28	3	124.67	3	125.19	124.50	0	943	0.00%
2021/12/27	0	0.00	0.5	123.79	123.50	-0.5	948	-0.05%
2021/12/24	2	121.75	1.8	122.31	121.50	0.2	948	0.02%
2021/12/23	3	122.83	3.1	123.33	123.00	-0.1	947	-0.01%
2021/12/22	0	0.00	0.2	124.77	125.00	-0.2	945	-0.03%
2021/12/21	3	122.00	10.5	121.90	122.00	-7.5	942	-0.79%
2021/12/20	1	124.00	1.3	124.52	124.00	-0.3	939	-0.03%
2021/12/17	1	123.00	7.3	122.37	122.50	-6.3	936	-0.67%
2021/12/16	0	0.00	2	124.50	123.50	-2	934	-0.21%
2021/12/15	2	124.25	1.1	125.81	123.00	0.9	932	0.09%
2021/12/14	3	124.17	3	124.63	122.50	0	929	0.00%
2021/12/10	1	133.50	1.3	135.12	132.00	-0.3	916	-0.03%
2021/12/09	0	0.00	0.2	130.00	129.00	-0.2	909	-0.02%
2021/12/08	0	0.00	1.4	130.38	131.00	-1.4	912	-0.15%
2021/12/07	3	129.83	1.4	131.09	128.00	1.6	911	0.18%
2021/12/06	1	127.00	1	128.75	126.50	0	904	0.00%
2021/12/03	1	129.00	23.1	128.83	129.00	-22.1	900	-2.46%
2021/12/02	3	129.17	2.5	130.31	128.00	0.5	895	0.05%
2021/12/01	5	130.50	6	131.83	135.00	-1	884	-0.11%
2021/11/30	0	0.00	0.1	137.21	134.00	-0.1	876	-0.01%
2021/11/29	7	134.71	16.3	133.97	133.00	-9.3	867	-1.07%
2021/11/26	14	138.54	20.3	140.69	137.50	-6.3	857	-0.74%
2021/11/25	15	149.43	3.7	148.51	144.50	11.3	840	1.35%
2021/11/24	35.6	145.39	15.5	146.75	144.50	20.1	834	2.40%
2021/11/23	17	147.82	39.6	145.12	141.50	-22.6	818	-2.76%
2021/11/22	1	152.00	7	152.57	152.00	-6	796	-0.75%
2021/11/19	43	157.01	28.3	155.34	154.00	14.7	784	1.87%
2021/11/18	9.2	150.20	8.2	152.53	150.50	1	732	0.13%
2021/11/17	25	152.32	20.1	149.48	154.00	4.9	711	0.69%
2021/11/16	19	157.16	16.2	157.59	152.00	2.8	666	0.43%
2021/11/15	62	166.60	104.9	162.32	162.00	-42.9	625	-6.86%	大賣/
2021/11/12	34	151.51	13.5	150.37	155.50	20.6	512	4.01%
2021/11/11	73.2	147.45	89.6	151.24	144.50	-16.4	436	-3.76%
2021/11/10	47	144.84	42.6	145.44	147.50	4.4	312	1.42%
2021/11/09	19.2	135.63	22.3	136.19	134.50	-3.1	239	-1.29%
2021/11/08	18	130.19	20	130.70	131.00	-2	197	-1.01%
2021/11/05	1	120.00	1.5	121.07	119.50	-0.5	179	-0.28%
2021/11/04	10	128.95	30.1	127.00	122.00	-20.1	179	-11.17%
2021/11/03	14.4	130.25	4	130.63	129.50	10.4	166	6.20%
2021/11/02	2	125.75	0	125.50	125.00	2	152	1.31%
2021/11/01	3	124.82	1	127.00	125.50	2	152	1.34%
2021/10/29	11.4	122.70	1	125.50	126.50	10.4	154	6.74%
2021/10/28	1	123.49	1	121.00	120.00	0	152	0.01%
2021/10/27	0	0.00	1.4	118.63	117.50	-1.4	156	-0.86%
2021/10/26	2	116.75	1	117.00	116.50	1	155	0.64%
2021/10/25	2	117.00	2	116.50	117.00	0	156	0.00%
2021/10/22	1.1	117.38	1	118.00	117.50	0	165	0.02%
2021/10/21	0	0.00	0.4	116.00	115.00	-0.4	169	-0.24%
2021/10/20	0	0.00	0	117.43	115.00	0	172	-0.01%
2021/10/19	1.2	114.47	1	114.50	114.50	0.2	173	0.09%
2021/10/18	0	0.00	0	114.13	113.00	0	174	0.00%
2021/10/15	0	0.00	0.1	113.51	113.00	-0.1	179	-0.03%
2021/10/14	0	0.00	0	112.00	111.50	0	185	0.00%
2021/10/13	0	0.00	0	113.50	111.00	0	194	0.00%
2021/10/12	0	0.00	0.1	113.03	112.50	-0.1	216	-0.03%
2021/10/08	0	0.00	0	115.00	115.50	0	221	-0.02%
2021/10/07	0	0.00	0.1	115.15	114.00	-0.1	223	-0.06%
2021/10/06	0	0.00	0	118.50	115.50	0	229	-0.01%
2021/10/05	0	118.00	0	117.00	117.50	0	235	-0.01%
2021/10/04	0	118.55	0.1	119.92	118.50	0	236	-0.01%
2021/10/01	0	0.00	0.1	114.50	113.00	-0.1	231	-0.02%
2021/09/29	0	0.00	0.1	112.51	111.50	-0.1	242	-0.04%
2021/09/27	1	113.50	0.2	113.00	113.50	0.8	265	0.32%
2021/09/24	0	0.00	0.7	113.85	111.50	-0.7	279	-0.24%
2021/09/23	1	110.50	0.8	112.11	112.00	0.2	283	0.06%
2021/09/22	0	0.00	0.1	108.08	110.50	-0.1	288	-0.02%
2021/09/17	0	0.00	0.1	111.04	110.50	-0.1	295	-0.04%
2021/09/16	0	109.00	0	0.00	110.00	0	301	0.00%
2021/09/15	2	109.25	0.3	107.61	110.50	1.7	309	0.57%
2021/09/14	1	108.50	4	109.13	108.00	-3	312	-0.98%
2021/09/13	1	112.00	1.8	112.58	112.00	-0.8	311	-0.25%
2021/09/09	0	0.00	0	115.50	115.50	0	321	0.00%
2021/09/08	1	114.00	0.3	115.26	113.50	0.7	323	0.21%
2021/09/07	1	115.00	0.8	116.08	116.50	0.2	324	0.06%
2021/09/06	0	0.00	0.7	119.16	117.00	-0.7	325	-0.22%
2021/09/03	0	0.00	0	121.00	120.00	0	331	0.00%
2021/09/02	0	0.00	0.2	125.21	121.50	-0.2	336	-0.05%
2021/09/01	1	125.00	1.3	124.67	124.00	-0.3	341	-0.07%
2021/08/31	0	0.00	0.1	124.56	123.50	-0.1	349	-0.02%
2021/08/30	5.1	127.53	5	127.90	125.00	0.1	367	0.02%
2021/08/27	0.1	122.98	0	122.00	122.50	0.1	377	0.03%
2021/08/26	0.1	123.00	0.3	122.63	122.50	-0.2	419	-0.05%
2021/08/25	0	0.00	0	125.25	123.50	0	424	0.00%
2021/08/24	2.5	121.34	2.3	121.94	122.00	0.2	428	0.06%
2021/08/23	1	118.00	1.1	118.50	117.50	-0.1	430	-0.02%
2021/08/20	0	0.00	0	116.68	117.00	0	447	0.00%
2021/08/19	2	115.50	1.6	116.20	117.00	0.4	451	0.09%
2021/08/18	0.1	113.00	1.4	114.06	116.00	-1.3	450	-0.29%
2021/08/17	1	115.00	1.1	115.50	116.00	-0.1	449	-0.02%
2021/08/16	0.3	114.13	5.2	115.39	116.00	-4.9	450	-1.08%
2021/08/13	1.2	118.25	1.1	117.12	117.50	0.1	451	0.02%
2021/08/12	1	118.00	0.1	118.00	118.00	0.9	454	0.20%
2021/08/11	0.4	117.00	0.3	116.21	116.00	0	458	0.01%
2021/08/10	1	117.00	1.1	117.74	118.00	-0.1	462	-0.02%
2021/08/09	1	119.50	21.3	120.17	120.50	-20.3	469	-4.33%
2021/08/06	0	0.00	0.4	122.99	122.00	-0.4	469	-0.09%
2021/08/05	1	122.00	0.7	124.93	122.00	0.3	476	0.06%
2021/08/04	2	124.25	3.7	123.68	124.00	-1.7	489	-0.34%
2021/08/03	3	126.33	3.7	127.76	125.00	-0.7	494	-0.14%
2021/08/02	15	127.03	15	128.36	126.00	0	493	0.00%
2021/07/28	20	131.93	0	0.00	134.00	20	497	4.02%
2021/07/27	10	131.65	9.3	132.90	131.50	0.7	500	0.15%
2021/07/26	7	134.43	7.1	136.18	134.50	-0.1	511	-0.03%
2021/07/23	0	0.00	0.3	134.06	133.50	-0.3	523	-0.05%
2021/07/21	2	133.25	2.4	134.51	131.50	-0.4	529	-0.08%
2021/07/20	3	136.33	7.1	136.67	134.50	-4.1	528	-0.78%
2021/07/19	6	141.83	1.1	140.95	139.50	4.9	529	0.92%
2021/07/16	2.6	141.20	3	141.67	141.00	-0.4	545	-0.08%
2021/07/15	1	137.00	1	137.50	135.50	0	538	0.00%
2021/07/14	0	0.00	2.1	132.50	132.50	-2.1	567	-0.37%
2021/07/13	1	132.50	0.8	133.46	132.50	0.2	620	0.04%
2021/07/12	3	135.17	2.2	135.00	133.00	0.8	647	0.12%
2021/07/09	0	0.00	1.1	135.64	136.00	-1.1	643	-0.17%
2021/07/08	2	135.00	10	136.25	136.00	-8	647	-1.24%
2021/07/07	2	134.00	4.9	136.15	137.00	-2.9	647	-0.45%
2021/07/06	7	139.64	14	140.79	137.50	-7	655	-1.07%
2021/07/05	14	143.07	6.3	142.35	142.50	7.7	650	1.19%
2021/07/01	20	140.13	2	140.75	138.00	18	639	2.81%
2021/06/29	2	134.00	2	134.50	133.00	0	632	0.00%
2021/06/28	0	0.00	1	134.00	133.00	-1	631	-0.16%
2021/06/24	5	138.20	4	138.50	138.50	1	632	0.16%
2021/06/23	2	135.25	1	136.50	133.50	1	655	0.15%
2021/06/21	5	135.30	5	135.60	133.00	0	663	0.00%
2021/06/18	0	0.00	1	133.00	133.50	-1	651	-0.15%
2021/06/17	0	0.00	3	133.33	133.50	-3	669	-0.45%
2021/06/15	1	135.00	5	133.70	135.00	-4	693	-0.58%
2021/06/11	13	131.85	6	131.33	132.50	7	707	0.99%
2021/06/09	2	135.75	1	136.50	135.00	1	738	0.14%
2021/06/07	8	137.75	8	138.38	135.50	0	757	0.00%
2021/06/04	1	145.50	0	0.00	142.00	1	783	0.13%
2021/06/03	181	145.98	179	146.00	146.00	2	806	0.25%	大買/大賣/
2021/06/01	2	133.75	0	0.00	136.00	2	775	0.26%
2021/05/31	0	0.00	5	129.50	129.50	-5	770	-0.65%
2021/05/28	6	130.58	6	130.25	132.00	0	766	0.00%
2021/05/27	4	124.75	1	124.00	124.00	3	753	0.40%
2021/05/24	4	120.88	0	0.00	121.00	4	762	0.52%
2021/05/20	0	0.00	8	114.94	116.00	-8	777	-1.03%
2021/05/14	0	0.00	5	112.50	110.50	-5	767	-0.65%
2021/05/13	0	0.00	4	113.38	115.00	-4	762	-0.52%
2021/05/12	8	113.38	4	116.00	113.00	4	755	0.53%
2021/05/07	1	128.50	0	0.00	129.00	1	733	0.14%
2021/05/05	2	129.00	0	0.00	128.50	2	730	0.27%
2021/05/04	1	128.50	0	0.00	129.00	1	728	0.14%
2021/05/03	7	133.43	52	134.88	134.50	-45	717	-6.27%
2021/04/29	6	143.83	0	0.00	139.50	6	703	0.85%
2021/04/27	1	142.00	0	0.00	141.00	1	690	0.14%
2021/04/22	33	142.77	4	142.00	143.50	29	676	4.29%
2021/04/20	8	148.19	11.4	148.40	151.00	-3.4	643	-0.52%
2021/04/19	9	145.56	54	143.32	151.50	-45	610	-7.37%
2021/04/16	208	140.69	173	140.86	139.00	35	556	6.29%	大買/大賣/
2021/04/14	1	121.50	1	122.50	126.00	0	522	0.00%
2021/04/13	2.2	129.86	0	0.00	129.00	2.2	520	0.42%
2021/04/12	2	127.75	2.1	128.33	128.00	-0.1	520	-0.02%
2021/04/07	1	134.00	0	0.00	134.00	1	503	0.20%
2021/04/06	4	138.25	2	139.00	138.00	2	498	0.40%
2021/04/01	0.1	135.50	25	134.94	137.50	-24.9	495	-5.03%
2021/03/31	0	0.00	25	133.74	134.00	-25	487	-5.12%
2021/03/30	0	0.00	30	135.48	134.00	-30	484	-6.20%
2021/03/29	0	0.00	3	133.00	133.50	-3	479	-0.63%
2021/03/26	0	0.00	26.5	141.24	134.00	-26.5	476	-5.57%
2021/03/23	1	136.00	0	0.00	136.50	1	442	0.23%
2021/03/22	6	136.67	4	136.00	137.00	2	440	0.45%
2021/03/19	3	143.33	2	143.25	141.50	1	423	0.24%
2021/03/18	1	141.00	2	145.00	145.50	-1	413	-0.24%
2021/03/17	11	140.45	61	140.99	140.00	-50	401	-12.45%
2021/03/16	4	141.38	61	139.98	142.00	-57	387	-14.72%
2021/03/15	15	139.20	19	134.97	139.50	-4	377	-1.06%
2021/03/12	16	129.56	7.2	131.91	133.00	8.8	350	2.51%
2021/03/11	20	129.50	21	130.02	129.50	-1	336	-0.30%
2021/03/10	18	129.44	16	129.34	133.50	2	330	0.61%
2021/03/09	4.2	126.45	105	130.31	130.50	-100.8	288	-34.97%	大賣/
2021/03/08	1	121.50	1	122.00	119.00	0	255	0.00%
2021/02/25	1	113.00	1	113.50	112.50	0	266	0.00%
2021/02/23	2	112.00	2	112.50	110.00	0	273	0.00%
2021/02/22	14	108.82	2	111.25	109.00	12	270	4.43%
2021/02/19	1	106.50	0	0.00	105.50	1	258	0.39%
2021/02/04	0	0.00	1	98.60	99.00	-1	252	-0.40%
2021/01/25	5	101.30	0	0.00	100.00	5	269	1.85%
2021/01/14	1	103.50	0	0.00	102.00	1	257	0.39%
2021/01/12	0	105.00	0	0.00	103.00	0	253	0.00%
2020/12/30	3	112.00	0	0.00	113.50	3	246	1.22%
2020/12/23	1	110.00	0	0.00	110.00	1	237	0.42%
2020/12/21	0.2	115.34	0	0.00	112.50	0.2	234	0.07%
2020/12/17	1	110.50	1	111.50	110.50	0	221	0.00%
2020/12/15	9	110.33	0	0.00	109.50	9	219	4.10%
2020/12/10	1	111.00	0	0.00	113.00	1	212	0.47%
2020/12/04	1	120.50	0	0.00	118.00	1	197	0.51%
2020/12/02	0	0.00	2	123.00	122.00	-2	186	-1.07%
2020/11/27	2	121.25	0	0.00	121.50	2	162	1.23%
2020/11/17	3	108.00	2	110.25	108.00	1	117	0.85%
2020/11/16	0	0.00	3	108.00	108.00	-3	116	-2.58%
2020/11/13	0	0.00	2	110.50	108.50	-2	115	-1.74%
2020/11/11	3	110.00	3	112.00	112.50	0	109	0.00%
2020/11/10	83	111.37	83	111.22	111.50	0	100	0.00%
2020/11/09	2	101.00	0	0.00	101.50	2	79	2.50%
2020/11/05	1	100.00	0	0.00	100.50	1	83	1.19%
2020/11/03	0	0.00	1	100.00	99.90	-1	85	-1.16%
2020/10/27	1	100.00	0	0.00	101.00	1	91	1.09%
2020/10/16	0	0.00	2	105.25	104.00	-2	118	-1.68%
2020/10/12	0	0.00	8	100.25	100.50	-8	129	-6.18%
2020/10/05	0	0.00	3	98.07	98.90	-3	131	-2.28%
2020/09/11	28	104.66	1	103.50	103.00	27	141	19.11%
2020/09/10	1	102.00	0	0.00	102.50	1	139	0.72%
2020/09/09	0	0.00	1	102.00	102.50	-1	140	-0.71%
2020/09/07	0	0.00	2	104.00	103.50	-2	144	-1.38%
2020/08/25	0	0.00	1	104.00	103.50	-1	162	-0.62%
2020/08/21	0	0.00	2	104.50	105.00	-2	171	-1.16%
2020/08/20	2	102.50	0	0.00	105.00	2	173	1.15%
2020/07/20	0	0.00	7	113.79	117.00	-7	224	-3.12%
2020/07/16	0	0.00	2	110.75	110.00	-2	217	-0.92%
2020/07/09	0	0.00	3	110.67	112.00	-3	232	-1.29%
2020/07/02	2	108.00	0	0.00	108.50	2	248	0.81%
2020/06/30	3	108.33	0	0.00	108.00	3	251	1.19%
2020/06/22	0	0.00	1	112.00	113.00	-1	266	-0.37%
2020/06/17	0	0.00	5	112.00	112.00	-5	270	-1.85%
2020/06/16	1	113.50	0	0.00	113.50	1	276	0.36%
2020/06/12	0	0.00	10	112.50	112.50	-10	301	-3.31%
2020/06/09	3	122.50	0	0.00	121.00	3	311	0.96%
2020/06/08	2	123.50	0	0.00	123.00	2	320	0.62%
2020/05/15	50	117.57	0	0.00	115.00	50	319	15.63%
2020/05/14	50	122.84	0	0.00	117.50	50	316	15.79%
2020/05/13	150	119.51	0	0.00	123.00	150	311	48.19%	大買/鉅額交易
2020/05/12	50.1	118.12	0	0.00	117.50	50.1	296	16.92%
2020/04/30	0	0.00	6.6	117.73	119.00	-6.6	282	-2.34%
2020/04/29	1	121.50	1	121.50	117.00	0	282	0.00%
2020/04/28	5	116.50	0	0.00	116.50	5	267	1.87%
2020/04/24	0	0.00	7	103.00	103.00	-7	262	-2.66%
2020/04/23	2	102.00	0	0.00	102.00	2	267	0.75%
2020/04/15	0	0.00	2	110.00	109.00	-2	283	-0.71%
2020/04/14	0.1	108.50	1	108.00	108.50	-0.9	283	-0.32%
2020/04/13	1	99.90	0	0.00	103.00	1	278	0.36%
2020/04/10	2	105.00	0	0.00	104.50	2	278	0.72%
2020/04/08	1.1	101.91	4	102.88	106.00	-2.9	283	-1.02%
2020/04/07	0	0.00	1	97.60	99.90	-1	276	-0.36%
2020/03/30	1	96.60	0	0.00	96.30	1	266	0.38%
2020/03/24	19	93.73	0	0.00	95.50	19	251	7.55%
2020/03/23	10	89.27	0	0.00	88.80	10	249	4.00%
2020/03/19	0.1	96.90	0	0.00	96.00	0.1	243	0.04%
2020/03/10	0	0.00	0.4	135.00	135.00	-0.4	217	-0.17%
2020/03/09	1	136.00	1	129.50	134.50	0	219	0.00%
2020/03/02	0	0.00	1	145.00	146.00	-1	217	-0.46%
2020/02/14	0	0.00	5	153.60	154.50	-5	236	-2.11%
2020/02/10	0	0.00	26	151.00	152.00	-26	242	-10.72%
2020/02/07	0	0.00	2	156.00	155.00	-2	245	-0.81%
2020/02/05	2	157.75	1	158.00	156.00	1	249	0.40%
2020/02/03	1	157.50	0	0.00	157.00	1	251	0.40%
2020/01/30	0	0.00	6	162.00	165.00	-6	247	-2.42%
2020/01/20	0	0.00	7	181.07	180.00	-7	238	-2.94%
2020/01/17	0	0.00	1	183.00	182.00	-1	239	-0.42%
2020/01/16	5	184.40	11	184.50	182.00	-6	237	-2.52%
2020/01/15	17.3	185.87	0	0.00	184.00	17.3	233	7.41%
2020/01/14	0.7	179.00	0	0.00	179.00	0.7	226	0.29%
2020/01/13	3	180.00	0	0.00	180.00	3	224	1.34%
2020/01/10	0.2	173.00	0	0.00	171.50	0.2	223	0.11%
2020/01/07	0	0.00	1	177.00	177.00	-1	230	-0.43%
2020/01/03	1	181.50	0	0.00	181.00	1	235	0.42%
2019/12/25	0.1	189.50	0	0.00	174.50	0.1	237	0.03%
2019/12/23	0	0.00	7	174.07	172.00	-7	248	-2.82%
2019/12/20	0	0.00	1	175.00	175.00	-1	254	-0.39%
2019/12/10	16	176.63	1	176.00	176.00	15	316	4.74%
2019/12/09	10	177.50	52	177.73	179.00	-42	331	-12.66%
2019/12/06	9	179.28	0	0.00	179.00	9	331	2.71%
2019/12/05	0	0.00	50	169.94	170.00	-50	323	-15.47%
2019/12/04	0	0.00	42	171.61	170.00	-42	329	-12.75%
2019/12/03	0	0.00	5	173.80	174.50	-5	330	-1.51%
2019/11/26	0	0.00	1	177.50	175.50	-1	409	-0.24%
2019/11/22	0	0.00	4	177.75	177.00	-4	438	-0.91%
2019/11/21	3	180.50	51	180.11	179.00	-48	440	-10.89%
2019/11/20	40	181.23	0	0.00	183.00	40	439	9.09%
2019/11/19	0	0.00	36	179.11	178.00	-36	433	-8.30%
2019/11/18	23	175.20	4	175.00	177.50	19	431	4.41%
2019/11/15	0	0.00	2.6	174.83	176.00	-2.6	430	-0.60%
2019/11/13	0	0.00	2	177.25	175.50	-2	432	-0.46%
2019/11/11	0	0.00	1	178.00	177.50	-1	430	-0.23%
2019/11/08	0	0.00	1	176.50	181.00	-1	429	-0.23%
2019/11/07	0	0.00	100	181.08	180.00	-100	432	-23.14%
2019/11/06	2	188.75	0	0.00	184.50	2	428	0.47%
2019/11/01	2	189.75	0	0.00	190.50	2	420	0.48%
2019/10/31	0	0.00	1	184.00	185.50	-1	420	-0.24%
2019/10/29	0	0.00	1	185.00	183.50	-1	417	-0.24%
2019/10/28	3	186.00	1	186.00	185.00	2	417	0.48%
2019/10/25	0	0.00	1	188.50	187.00	-1	416	-0.24%
2019/10/24	1	189.00	0	0.00	190.00	1	427	0.23%
2019/10/23	0	0.00	3	186.00	187.50	-3	427	-0.70%
2019/10/18	1	194.50	35	190.59	189.00	-34	425	-8.00%
2019/10/17	50	195.10	0	0.00	192.50	50	421	11.87%
2019/10/16	0	0.00	1	190.00	190.00	-1	427	-0.23%
2019/10/15	0	0.00	1.5	190.50	189.50	-1.5	435	-0.34%
2019/10/14	0	0.00	12	194.83	192.50	-12	434	-2.76%
2019/10/09	2	195.50	15.2	197.67	197.50	-13.2	441	-2.98%
2019/10/08	0	0.00	1	205.00	204.00	-1	437	-0.23%
2019/10/07	1	205.50	0	0.00	206.00	1	439	0.23%
2019/10/03	1	203.00	1	203.00	201.50	0	464	0.00%
2019/09/23	0	0.00	2	230.00	221.00	-2	480	-0.42%
2019/09/20	0	0.00	2	220.50	224.50	-2	469	-0.43%
2019/09/18	2	222.75	0	0.00	222.50	2	465	0.43%
2019/09/17	1	229.00	0	0.00	223.00	1	460	0.22%
2019/09/16	6	227.50	19	226.03	225.50	-13	457	-2.84%
2019/09/12	2	229.00	1	224.00	228.00	1	438	0.23%
2019/09/11	1	221.50	1	216.50	219.50	0	412	0.00%
2019/09/10	0	0.00	8	210.50	217.00	-8	395	-2.02%
2019/09/09	1	216.00	1	214.00	213.00	0	395	0.00%
2019/09/06	1	210.50	1	210.50	210.50	0	392	0.00%
2019/09/04	3	220.67	1	215.00	221.50	2	378	0.53%
2019/09/03	1	216.50	3	215.00	215.50	-2	375	-0.53%
2019/09/02	6	219.50	7	217.43	217.00	-1	367	-0.27%
2019/08/30	7	211.00	39.6	212.21	209.50	-32.6	341	-9.52%
2019/08/29	26	207.87	3	208.50	212.00	23	330	6.96%
2019/08/28	2	199.25	0	0.00	196.00	2	298	0.67%
2019/08/27	2	197.00	0	0.00	195.50	2	294	0.68%
2019/08/26	0	0.00	9	185.06	185.00	-9	274	-3.28%
2019/08/23	20	187.75	0	0.00	189.00	20	281	7.10%
2019/08/21	0	0.00	21	183.93	183.00	-21	284	-7.37%
2019/08/16	1	181.00	0	0.00	180.50	1	285	0.35%
2019/08/07	1	182.50	0	0.00	180.50	1	334	0.30%
2019/08/02	0	0.00	6	181.75	181.50	-6	394	-1.52%
2019/07/30	0	0.00	16	184.56	183.50	-16	467	-3.42%
2019/07/29	0	0.00	12	194.33	191.00	-12	476	-2.52%
2019/07/26	2	197.50	0	0.00	193.00	2	506	0.40%
2019/07/25	0	0.00	5	186.10	189.50	-5	535	-0.93%
2019/07/24	0	0.00	2	186.00	186.50	-2	544	-0.37%
2019/07/23	0	0.00	12	187.92	187.00	-12	548	-2.19%
2019/07/22	2	189.50	2	188.50	188.50	0	548	0.00%
2019/07/19	2	184.50	28	184.55	183.50	-26	544	-4.77%
2019/07/18	7	194.14	193	190.11	185.50	-186	545	-34.11%	大賣/鉅額交易
2019/07/17	150	203.92	3	203.50	204.50	147	533	27.54%	大買/鉅額交易
2019/07/16	58	204.55	15	203.37	203.50	43	524	8.20%
2019/07/15	41	204.34	1	204.50	204.50	40	521	7.67%
2019/07/11	0	0.00	1	199.50	197.50	-1	508	-0.20%
2019/07/10	0	0.00	21	202.71	197.00	-21	502	-4.18%
2019/07/09	22	200.39	5	195.80	199.50	17	489	3.47%
2019/07/08	29	195.48	0	0.00	194.00	29	471	6.15%
2019/07/04	0	0.00	5	185.20	186.00	-5	463	-1.08%
2019/07/03	8	187.94	9	186.56	184.50	-1	470	-0.21%
2019/07/02	18.1	182.36	0	0.00	181.00	18.1	456	3.96%
2019/07/01	2	177.00	0	0.00	178.50	2	451	0.44%
2019/06/28	0	0.00	2	175.75	177.00	-2	449	-0.45%
2019/06/27	0	0.00	4	173.00	175.00	-4	447	-0.89%
2019/06/26	0	0.00	1	170.50	172.00	-1	447	-0.22%
2019/06/24	0	0.00	4	173.50	173.00	-4	447	-0.89%
2019/06/21	0	0.00	2	174.25	172.50	-2	446	-0.45%
2019/06/19	0	0.00	1	176.50	176.00	-1	444	-0.23%
2019/06/17	3	179.33	0	0.00	178.50	3	445	0.67%
2019/06/14	0	0.00	3	174.50	175.00	-3	442	-0.68%
2019/06/11	3	171.50	3	176.50	173.50	0	442	0.00%
2019/06/04	25	171.18	0	0.00	169.50	25	438	5.71%
2019/06/03	0	0.00	9	168.61	169.00	-9	438	-2.05%
2019/05/31	1	174.00	0	0.00	175.00	1	434	0.23%
2019/05/30	3	182.00	1	182.00	173.00	2	430	0.46%
2019/05/29	6	182.25	0	0.00	181.00	6	422	1.42%
2019/05/28	4	176.00	0	0.00	175.00	4	422	0.95%
2019/05/27	1	175.00	5	172.50	175.00	-4	424	-0.94%
2019/05/24	0	0.00	1	180.50	177.50	-1	424	-0.24%
2019/05/22	0	0.00	3	185.50	185.00	-3	424	-0.71%
2019/05/21	5	189.90	0	0.00	190.50	5	432	1.16%
2019/05/20	5	187.20	4	186.38	189.00	1	432	0.23%
2019/05/17	2	194.25	3	186.83	185.00	-1	429	-0.23%
2019/05/16	2	205.50	2	202.75	200.50	0	409	0.00%
2019/05/15	2	201.50	5	204.30	200.00	-3	400	-0.75%
2019/05/14	3	209.83	104	210.45	202.50	-101	386	-26.13%	大賣/鉅額交易
2019/05/13	24	217.83	34	220.37	215.00	-10	369	-2.70%
2019/05/10	23	214.39	0	0.00	217.00	23	352	6.53%
2019/05/09	0	0.00	15	209.53	207.00	-15	333	-4.50%
2019/05/08	8.1	213.91	14	210.71	209.50	-6	317	-1.88%
2019/05/07	69	213.57	3	213.83	212.00	66	294	22.40%
2019/05/06	2.1	198.31	19	196.66	199.50	-16.9	259	-6.52%
2019/05/03	18	199.17	30	196.85	199.50	-12	246	-4.87%
2019/05/02	67	194.27	0	0.00	196.50	67	214	31.18%
2019/04/30	1	183.00	0	0.00	179.00	1	172	0.58%
2019/04/29	2	175.25	2	175.00	176.00	0	161	0.00%
2019/04/25	2	175.50	0	0.00	173.50	2	163	1.23%
2019/04/24	1	176.00	0	0.00	174.00	1	165	0.61%
2019/04/19	2	175.00	0	0.00	173.50	2	174	1.15%
2019/04/16	0	0.00	1	171.50	171.50	-1	190	-0.52%
2019/04/15	0	0.00	5	172.20	172.00	-5	200	-2.49%
2019/04/12	1	173.50	2	173.25	171.50	-1	207	-0.48%
2019/04/11	0	0.00	3	179.00	175.50	-3	208	-1.44%
2019/04/10	2	180.75	18	180.64	179.00	-16	212	-7.52%
2019/04/09	29	179.21	0	0.00	180.00	29	221	13.08%
2019/04/08	1	173.00	0	0.00	173.00	1	223	0.45%
2019/03/26	1	169.00	0	0.00	168.00	1	227	0.44%
2019/03/25	0	0.00	2	169.00	168.50	-2	230	-0.87%
2019/03/22	0.8	172.50	0	0.00	171.50	0.8	233	0.34%
2019/03/20	4	171.00	0	0.00	171.50	4	236	1.69%
2019/03/18	0	0.00	1	169.00	168.50	-1	247	-0.40%
2019/03/15	4	172.63	0	0.00	169.00	4	251	1.59%
2019/03/11	0	0.00	11	168.05	167.50	-11	289	-3.80%
2019/03/07	3	169.33	8	169.06	169.50	-5	304	-1.64%
2019/03/06	0	0.00	2	172.50	173.00	-2	304	-0.66%
2019/03/05	0	0.00	1	176.00	175.50	-1	303	-0.33%
2019/03/04	0	0.00	7	176.64	176.50	-7	303	-2.30%
2019/02/27	17	181.53	0	0.00	177.50	17	302	5.61%
2019/02/25	0	0.00	11	174.73	174.50	-11	294	-3.73%
2019/02/22	0	0.00	2	179.75	178.50	-2	292	-0.68%
2019/02/21	0	0.00	4	183.25	181.50	-4	293	-1.36%
2019/02/20	8	181.25	12	182.67	181.50	-4	290	-1.38%
2019/02/18	0	0.00	2	171.25	171.50	-2	281	-0.71%
2019/02/15	0	0.00	1	173.50	173.00	-1	280	-0.36%
2019/02/14	26	175.48	25	175.40	176.00	1	281	0.36%
2019/02/12	0	0.00	31	165.69	167.00	-31	275	-11.24%
2019/02/11	1	165.00	0	0.00	165.00	1	273	0.37%
2019/01/29	0	0.00	1	172.50	172.50	-1	262	-0.38%
2019/01/16	0	0.00	3	186.00	186.00	-3	255	-1.17%
2019/01/14	0	0.00	6	184.67	185.00	-6	251	-2.39%
2019/01/11	0	0.00	2	194.75	190.50	-2	250	-0.80%
2019/01/10	50	202.53	1	202.00	201.00	49	239	20.46%
2019/01/09	43	202.20	11	200.18	201.00	32	235	13.58%
2019/01/08	0	0.00	4	191.38	199.00	-4	227	-1.76%
2019/01/07	57	197.79	1	193.00	192.00	56	221	25.27%
2019/01/04	30	189.45	0	0.00	192.00	30	213	14.06%
2019/01/02	2	190.50	5	190.40	190.00	-3	215	-1.39%
2018/12/24	0	0.00	6	170.00	170.00	-6	199	-3.01%
2018/12/21	0	0.00	1	167.00	166.00	-1	199	-0.50%
2018/12/19	5	172.00	2	169.50	171.00	3	199	1.51%
2018/12/18	1	173.00	9	173.11	172.00	-8	199	-4.02%
2018/12/17	83	174.02	3	174.00	173.00	80	198	40.31%
2018/12/13	100	173.91	2	173.75	173.00	98	196	49.87%
2018/12/12	0	0.00	12	171.71	172.50	-12	197	-6.09%
2018/12/11	16	172.50	1	166.50	172.00	15	198	7.54%
2018/12/10	0	0.00	6	161.17	164.50	-6	191	-3.14%
2018/12/07	6	173.58	1	168.00	168.00	5	190	2.63%
2018/12/06	1	168.00	0	0.00	164.50	1	178	0.56%
2018/12/05	8	165.00	0	0.00	163.50	8	166	4.80%
2018/12/04	7	154.21	0	0.00	154.50	7	156	4.49%
2018/12/03	70.2	150.13	35	148.40	151.00	35.2	156	22.42%
2018/11/30	9	142.56	12.2	140.02	140.00	-3.2	154	-2.04%
2018/11/23	0	0.00	2	141.00	140.50	-2	151	-1.32%
2018/11/22	0	0.00	2	146.00	147.00	-2	150	-1.33%
2018/11/12	0	0.00	7.6	154.71	154.00	-7.6	146	-5.18%
2018/11/09	0	0.00	4	150.38	151.50	-4	146	-2.74%
2018/11/08	1	148.00	2	147.75	148.50	-1	146	-0.68%
2018/11/07	0	0.00	1	146.50	147.50	-1	147	-0.68%
2018/11/06	0	0.00	1	145.00	145.00	-1	149	-0.67%
2018/11/05	0	0.00	2	144.75	145.00	-2	152	-1.31%
2018/11/02	1	144.50	1	143.50	144.50	0	155	0.00%
2018/11/01	0	0.00	2	143.50	144.00	-2	160	-1.24%
2018/10/31	0	0.00	1	141.00	141.00	-1	163	-0.61%
2018/10/30	0	0.00	4	138.63	140.00	-4	163	-2.45%
2018/10/29	0	0.00	8	138.13	138.50	-8	163	-4.90%
2018/10/26	0	0.00	8	141.75	145.00	-8	163	-4.90%
2018/10/25	0	0.00	1	145.00	145.00	-1	161	-0.62%
2018/10/19	0	0.00	1	149.50	149.50	-1	165	-0.61%
2018/10/08	0	0.00	6	156.58	158.50	-6	172	-3.48%
2018/10/04	0	0.00	3	169.17	171.50	-3	169	-1.77%
2018/10/03	0	0.00	12	167.33	171.00	-12	167	-7.16%
2018/10/02	21	172.67	0	0.00	173.50	21	165	12.70%
2018/09/18	0	0.00	2	155.50	153.00	-2	151	-1.32%
2018/09/17	2	150.50	0	0.00	153.00	2	150	1.33%
2018/08/17	0	0.00	7	180.64	174.50	-7	127	-5.50%
2018/08/15	0	0.00	4	183.63	187.50	-4	122	-3.26%
2018/08/14	0	0.00	25	185.94	187.00	-25	121	-20.51%
2018/08/13	0	0.00	8	188.44	188.00	-8	120	-6.64%
2018/08/10	0	0.00	6	194.50	195.00	-6	117	-5.09%
2018/08/09	0	0.00	6	192.83	194.00	-6	115	-5.20%
2018/08/08	1	185.00	0	0.00	195.00	1	112	0.89%
2018/08/07	0	0.00	10	185.35	185.00	-10	107	-9.32%
2018/08/02	20	198.33	0	0.00	196.00	20	104	19.09%
2018/07/31	1	195.00	0	0.00	195.50	1	101	0.99%
2018/07/30	0	0.00	5	194.00	193.50	-5	100	-4.96%
2018/07/27	0	0.00	1	200.00	200.00	-1	99	-1.00%
2018/07/26	3	204.83	0	0.00	204.50	3	97	3.09%
2018/07/25	3	209.67	0	0.00	202.00	3	94	3.17%
2018/07/23	0	0.00	1	188.50	192.00	-1	88	-1.13%
2018/07/17	1	206.50	0	0.00	209.00	1	80	1.24%
2018/07/10	0	0.00	1	202.00	200.50	-1	76	-1.31%
2018/07/05	0	0.00	1	195.00	195.50	-1	74	-1.34%
2018/07/03	1	196.00	5	195.80	195.50	-4	77	-5.15%
2018/06/29	0	0.00	4	196.00	198.00	-4	75	-5.27%
2018/06/28	0	0.00	5	196.40	198.50	-5	74	-6.69%
2018/06/27	0	0.00	2	194.75	195.50	-2	73	-2.73%
2018/06/26	0	0.00	1	192.50	198.50	-1	70	-1.42%
2018/06/25	0	0.00	9	191.94	196.00	-9	66	-13.47%
2018/06/22	1	189.50	6	192.83	195.00	-5	64	-7.78%
2018/06/21	1	191.00	21	193.33	195.00	-20	62	-32.11%
2018/06/20	0	0.00	1	198.50	199.00	-1	61	-1.64%
2018/06/14	1	195.50	29	197.53	198.50	-28	62	-44.94%
2018/06/13	0	0.00	21	196.93	198.00	-21	61	-34.01%
2018/06/08	31	206.29	0	0.00	204.00	31	60	51.00%
2018/06/07	0	0.00	9	200.67	203.50	-9	59	-15.14%
2018/06/04	0	0.00	1	207.50	209.00	-1	57	-1.73%
2018/05/31	1	213.00	0	0.00	214.00	1	56	1.77%
2018/05/21	0	0.00	1	219.50	220.00	-1	60	-1.66%
2018/05/16	0	0.00	2	215.25	215.50	-2	64	-3.11%
2018/05/14	0	0.00	9	217.94	216.00	-9	72	-12.36%
2018/05/04	2	224.25	0	0.00	222.50	2	82	2.42%
2018/04/23	0	0.00	5	227.00	227.00	-5	94	-5.28%
2018/04/17	0	0.00	2	230.00	233.50	-2	105	-1.89%
2018/04/12	1	239.00	6	237.25	237.00	-5	109	-4.58%
2018/04/09	0	0.00	1	236.00	237.50	-1	109	-0.91%
2018/02/26	3	231.83	0	0.00	229.00	3	143	2.10%
2018/02/23	2	230.75	0	0.00	227.50	2	143	1.40%
2018/02/06	0	0.00	14	200.00	203.50	-14	143	-9.75%
2018/02/05	0	0.00	4	220.38	218.00	-4	139	-2.87%
2018/02/01	0	0.00	2	231.50	231.00	-2	142	-1.41%
2018/01/31	0	0.00	1.2	234.85	234.00	-1.2	148	-0.79%
2018/01/23	0	0.00	6	244.00	244.50	-6	168	-3.55%
2018/01/22	0	0.00	1	247.00	248.00	-1	166	-0.60%
2018/01/16	0	0.00	32	252.23	253.00	-32	169	-18.91%
2018/01/15	0	0.00	1	256.00	255.00	-1	171	-0.58%
2018/01/12	0	0.00	4	259.88	259.50	-4	178	-2.24%
2018/01/11	3	272.33	8	263.81	262.00	-5	182	-2.75%
2018/01/10	11	263.23	0	0.00	265.00	11	180	6.10%
2018/01/05	1	266.00	0	0.00	263.50	1	187	0.53%