台半 (5425)-元大券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.7
漲跌
▲0.1
漲幅
+0.13%
成交量
845張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18.1	75.88	51	75.82	75.70	-32.9	2,315	-1.42%
2024/05/21	19.1	75.56	37	75.54	75.60	-17.9	2,341	-0.77%
2024/05/20	8	75.05	16	75.18	75.00	-8	2,342	-0.34%
2024/05/17	101	74.64	2	74.55	74.60	99	2,361	4.19%	大買/
2024/05/16	47.1	74.87	24	74.75	75.00	23.1	2,414	0.96%
2024/05/15	6	73.22	68	73.44	73.40	-62	2,439	-2.54%
2024/05/14	87	74.16	55	73.71	72.80	32	2,443	1.31%
2024/05/13	29	72.37	29	72.38	72.40	0	2,409	0.00%
2024/05/10	24	72.08	5.9	71.59	72.10	18.1	2,432	0.74%
2024/05/09	26	71.72	8.1	71.64	71.50	17.9	2,435	0.74%
2024/05/08	6	71.33	2.3	71.45	71.20	3.7	2,476	0.15%
2024/05/07	32	70.90	11.1	70.71	71.30	20.9	2,485	0.84%
2024/05/06	19	71.73	14.4	71.47	71.20	4.6	2,487	0.18%
2024/05/03	7	72.49	31.2	72.14	72.00	-24.2	2,496	-0.97%
2024/05/02	24	72.36	8.1	72.56	72.00	15.9	2,521	0.63%
2024/04/30	61.1	73.80	39.4	73.62	73.00	21.6	2,551	0.85%
2024/04/29	35	71.63	9	71.73	72.00	26	2,611	1.00%
2024/04/26	14	70.40	46.6	70.55	70.10	-32.6	2,621	-1.25%
2024/04/25	112	70.36	209.3	70.27	71.00	-97.3	2,640	-3.69%	大買/大賣/
2024/04/24	87	70.33	13.1	70.47	71.40	73.9	2,699	2.74%
2024/04/23	38.2	68.31	53.4	68.42	68.40	-15.2	2,873	-0.53%
2024/04/22	44	69.71	43.7	70.37	68.80	0.3	2,914	0.01%
2024/04/19	68.3	72.04	35.9	71.85	71.10	32.4	2,935	1.10%
2024/04/18	6.1	75.10	4.9	75.25	74.90	1.2	2,947	0.04%
2024/04/17	252	74.87	16.8	74.81	74.60	235.2	2,992	7.86%	大買/鉅額交易
2024/04/16	60	74.56	67.9	74.80	74.00	-7.9	3,018	-0.26%
2024/04/15	94	77.80	42.5	78.39	77.50	51.5	3,006	1.71%
2024/04/12	56	79.66	38	79.45	80.80	18	2,970	0.61%
2024/04/11	25	77.81	19.3	77.98	78.20	5.7	2,887	0.20%
2024/04/10	54.1	78.31	61.5	78.37	78.20	-7.4	2,922	-0.25%
2024/04/09	35.2	77.38	48.3	77.53	77.00	-13.1	3,007	-0.44%
2024/04/08	76.1	77.26	125	77.19	77.20	-48.9	3,114	-1.57%	大賣/
2024/04/03	14	75.64	21.1	75.69	76.00	-7.1	3,109	-0.23%
2024/04/02	11	74.92	11.1	74.96	74.90	-0.1	3,161	0.00%
2024/04/01	22	75.07	17.3	75.43	75.50	4.7	3,250	0.15%
2024/03/29	31	74.39	18.6	74.80	74.10	12.4	3,357	0.37%
2024/03/28	35	75.85	9.6	75.76	75.20	25.4	3,694	0.69%
2024/03/27	63	75.17	18.2	75.21	75.20	44.8	3,814	1.18%
2024/03/26	226	76.28	13.3	75.74	75.50	212.7	3,961	5.37%	大買/鉅額交易
2024/03/25	27	76.61	21.9	77.15	76.30	5.1	4,233	0.12%
2024/03/22	59	77.13	11	77.23	77.10	48	4,359	1.10%
2024/03/21	296	76.96	37.7	76.97	77.00	258.3	4,585	5.63%	大買/鉅額交易
2024/03/20	28	76.54	27.8	77.01	76.10	0.2	5,479	0.00%
2024/03/19	130	76.54	27	77.01	77.30	103	5,743	1.79%	大買/鉅額交易
2024/03/18	57	74.51	58.7	74.19	75.90	-1.7	5,723	-0.03%
2024/03/15	15	75.64	15	76.01	75.30	0	5,705	0.00%
2024/03/14	14	76.89	13	76.75	76.40	1	5,732	0.02%
2024/03/13	30	76.40	20.9	76.88	76.00	9.1	5,723	0.16%
2024/03/12	29	77.60	20.3	77.62	77.50	8.7	5,706	0.15%
2024/03/11	52	76.44	57	76.44	76.80	-5	5,692	-0.09%
2024/03/08	159.1	76.81	149.1	76.38	75.40	9.9	5,692	0.17%	大買/大賣/
2024/03/07	79	76.32	89	77.06	75.50	-10	5,612	-0.18%
2024/03/06	53	78.75	30.5	79.09	78.50	22.5	5,601	0.40%
2024/03/05	39	78.94	40.3	78.95	78.80	-1.3	5,789	-0.02%
2024/03/04	26	78.99	29.7	78.98	78.80	-3.7	5,776	-0.06%
2024/03/01	20.1	79.71	22.6	79.95	79.40	-2.5	5,737	-0.04%
2024/02/29	44	80.30	39.2	80.55	80.00	4.8	5,727	0.08%
2024/02/27	62	80.01	64.6	80.33	79.70	-2.6	5,775	-0.05%
2024/02/26	10	81.62	10.4	81.58	81.60	-0.4	5,735	-0.01%
2024/02/23	30	82.32	55.7	82.43	81.80	-25.7	5,735	-0.45%
2024/02/22	61.1	83.79	56.6	83.63	83.00	4.4	5,713	0.08%
2024/02/21	13	83.13	21.9	83.01	82.70	-8.9	5,702	-0.16%
2024/02/20	27	83.43	13.8	83.41	82.90	13.2	5,711	0.23%
2024/02/19	60	84.07	71.7	83.82	83.60	-11.7	5,699	-0.21%
2024/02/16	56	82.97	106.4	83.31	82.80	-50.4	5,689	-0.89%	大賣/
2024/02/15	23	81.43	18.6	81.61	81.70	4.4	5,647	0.08%
2024/02/05	35	81.01	29.5	81.00	81.10	5.5	5,631	0.10%
2024/02/02	54	81.83	26.3	81.94	81.50	27.7	5,619	0.49%
2024/02/01	16	80.96	9	80.90	81.10	7	5,611	0.12%
2024/01/31	30	80.98	66.2	81.58	80.50	-36.2	5,604	-0.65%
2024/01/30	33	81.02	15.1	81.23	80.70	17.9	5,561	0.32%
2024/01/29	13	80.73	3.2	80.75	81.60	9.8	5,557	0.18%
2024/01/26	10	80.93	20.7	80.64	80.70	-10.7	5,553	-0.19%
2024/01/25	11	81.47	30.3	82.53	81.30	-19.3	5,554	-0.35%
2024/01/24	52	82.75	77.6	82.96	82.60	-25.6	5,542	-0.46%
2024/01/23	638.2	82.24	150.3	81.40	82.30	487.9	5,574	8.75%	大買/大賣/鉅額交易
2024/01/22	35	81.13	82.4	81.06	80.90	-47.4	5,491	-0.86%
2024/01/19	25	80.19	84.8	80.24	80.30	-59.8	5,484	-1.09%
2024/01/18	98.1	80.51	103.8	80.33	79.70	-5.7	5,463	-0.10%	大賣/
2024/01/17	443.1	82.15	226.1	83.82	80.60	217	5,434	3.99%	大買/大賣/鉅額交易
2024/01/16	724	82.75	120.7	82.65	82.90	603.3	5,235	11.52%	大買/大賣/鉅額交易
2024/01/15	29	81.98	28	82.07	82.10	1	5,178	0.02%
2024/01/12	90.3	80.84	712.5	80.84	80.30	-622.2	5,163	-12.05%	大賣/鉅額交易
2024/01/11	128	81.54	165.4	81.08	82.20	-37.4	5,125	-0.73%	大買/大賣/
2024/01/10	76.1	81.30	79.8	81.72	81.20	-3.7	5,123	-0.07%
2024/01/09	96.2	82.83	864.6	82.74	82.60	-768.5	5,093	-15.09%	大賣/鉅額交易
2024/01/08	54.1	83.11	823.7	83.23	82.70	-769.7	5,094	-15.11%	大賣/鉅額交易
2024/01/05	67	83.76	867	83.83	83.10	-800	5,086	-15.73%	大賣/鉅額交易
2024/01/04	152.2	84.71	149.7	85.27	85.20	2.5	5,016	0.05%	大買/大賣/
2024/01/03	197	84.78	1,183.4	84.73	84.90	-986.4	4,961	-19.88%	大買/大賣/鉅額交易
2024/01/02	156	88.38	995.6	88.43	87.20	-839.6	4,828	-17.39%	大買/大賣/鉅額交易
2023/12/29	76	91.21	115.1	90.83	91.50	-39.1	4,696	-0.83%	大賣/
2023/12/28	112.2	91.93	100.5	92.11	91.10	11.7	4,675	0.25%	大買/
2023/12/27	104	93.39	202.8	94.15	92.80	-98.8	4,640	-2.13%	大買/大賣/
2023/12/26	262	94.68	255	94.77	94.60	7	4,553	0.15%	大買/大賣/
2023/12/25	1,515.2	96.85	875.9	96.99	94.90	639.3	4,436	14.41%	大買/大賣/鉅額交易
2023/12/22	168.8	93.72	166	93.83	94.60	2.8	4,094	0.07%	大買/大賣/
2023/12/21	424	93.38	300.1	93.79	92.20	123.9	3,995	3.10%	大買/大賣/鉅額交易
2023/12/20	1,063.5	94.82	550.7	94.66	94.60	512.8	3,900	13.14%	大買/大賣/鉅額交易
2023/12/19	308	91.20	229	90.84	92.60	79	3,620	2.18%	大買/大賣/
2023/12/18	310	92.57	566.3	93.38	91.20	-256.3	3,524	-7.27%	大買/大賣/鉅額交易
2023/12/15	3,289.5	96.63	2,956.1	97.04	93.20	333.4	3,309	10.07%	大買/大賣/鉅額交易
2023/12/14	1,237.7	90.41	519.5	91.01	92.00	718.3	2,412	29.77%	大買/大賣/鉅額交易
2023/12/13	31	86.50	28	86.82	86.20	3	2,115	0.14%
2023/12/12	96	87.45	96	87.14	86.30	0	2,146	0.00%
2023/12/11	64	86.65	69.1	86.64	87.20	-5.1	2,148	-0.24%
2023/12/08	15	85.08	21	84.99	84.80	-6	2,195	-0.27%
2023/12/07	11	84.41	20	84.25	84.10	-9	2,260	-0.40%
2023/12/06	14	85.29	13	85.42	84.80	1	2,298	0.04%
2023/12/05	35	85.39	26	85.42	85.10	9	2,308	0.39%
2023/12/04	31	87.41	23	87.70	86.60	8	2,333	0.34%
2023/12/01	79	87.57	137.6	87.46	87.50	-58.6	2,320	-2.53%	大賣/
2023/11/30	303.7	88.12	239.5	87.95	88.80	64.1	2,341	2.74%	大買/大賣/
2023/11/29	11	84.89	24	84.68	85.50	-13	2,140	-0.61%
2023/11/28	15	83.91	18	83.51	84.20	-3	2,145	-0.14%
2023/11/27	27	83.53	49	83.74	82.70	-22	2,178	-1.01%
2023/11/24	51.4	85.04	54	85.16	84.60	-2.6	2,286	-0.11%
2023/11/22	16	83.65	42	83.58	83.80	-26	2,200	-1.18%
2023/11/21	9	83.59	20.3	83.72	82.80	-11.3	2,207	-0.51%
2023/11/20	8	82.80	8	82.85	83.40	0	2,225	0.00%
2023/11/17	36	81.46	89	81.75	82.30	-53	2,218	-2.39%
2023/11/16	27	81.36	7	81.56	81.10	20	2,215	0.90%
2023/11/15	21.1	81.41	149	81.57	81.80	-127.9	2,218	-5.77%	大賣/鉅額交易
2023/11/14	9	79.10	4.9	79.00	79.00	4.1	2,218	0.19%
2023/11/13	2	79.00	5	79.54	79.60	-3	2,291	-0.13%
2023/11/10	31	78.95	1.9	79.04	78.80	29.1	2,371	1.23%
2023/11/09	50	79.13	21.4	79.32	78.90	28.6	2,473	1.15%
2023/11/08	11	80.50	48.8	80.69	80.30	-37.8	2,582	-1.46%
2023/11/07	10	81.02	132.2	80.81	80.50	-122.2	2,644	-4.62%	大賣/鉅額交易
2023/11/06	20	81.18	196	81.09	81.00	-176	2,706	-6.50%	大賣/鉅額交易
2023/11/03	11	80.45	35	80.42	80.20	-24	2,887	-0.83%
2023/11/02	37.3	79.32	244	79.72	80.20	-206.7	2,942	-7.02%	大賣/鉅額交易
2023/11/01	81	78.02	219.9	77.80	77.90	-138.9	2,958	-4.69%	大賣/鉅額交易
2023/10/31	48	79.36	75.3	80.24	77.80	-27.3	3,001	-0.91%
2023/10/30	14	82.21	13	81.97	81.60	1	3,073	0.03%
2023/10/27	10	82.25	66	81.80	81.30	-56	3,158	-1.77%
2023/10/26	65	83.90	64	82.96	82.60	1	3,270	0.03%
2023/10/25	85	84.58	55	84.55	84.20	30	3,322	0.90%
2023/10/24	50	81.88	17	81.68	82.40	33	3,358	0.98%
2023/10/23	10	81.74	17	81.78	81.60	-7	3,420	-0.20%
2023/10/20	79	81.76	33	82.16	81.70	46	3,509	1.31%
2023/10/19	46	84.03	15	84.67	83.70	31	3,601	0.86%
2023/10/18	70	84.48	76.2	84.98	85.60	-6.2	3,746	-0.17%
2023/10/17	12	84.41	21	84.06	83.40	-9	3,900	-0.23%
2023/10/16	25.2	83.99	12	85.36	83.30	13.2	4,001	0.33%
2023/10/13	8	84.80	11	84.80	84.90	-3	4,148	-0.07%
2023/10/12	7	83.87	33	83.17	84.00	-26	4,315	-0.60%
2023/10/11	17	83.64	10.3	83.27	83.20	6.8	4,405	0.15%
2023/10/06	30	83.19	11	82.90	83.30	19	4,553	0.42%
2023/10/05	26	83.28	12	83.67	83.10	14	4,808	0.29%
2023/10/04	158	83.45	10	82.11	83.80	148	5,144	2.88%	大買/鉅額交易
2023/10/03	37	83.45	83	83.62	82.90	-46	5,183	-0.89%
2023/10/02	40	85.56	123	85.38	84.80	-83	5,213	-1.59%	大賣/
2023/09/28	49	84.82	23	84.99	85.50	26	5,254	0.49%
2023/09/27	40	85.09	35	85.16	84.50	5	5,384	0.09%
2023/09/26	70.1	86.05	57	86.82	85.00	13.1	5,497	0.24%
2023/09/25	71	85.95	55	85.55	86.60	16	5,562	0.29%
2023/09/22	7	82.69	30.2	81.99	83.10	-23.2	5,548	-0.42%
2023/09/21	36	82.72	153.1	82.89	82.40	-117.1	5,594	-2.09%	大賣/鉅額交易
2023/09/20	236	84.56	40	84.68	84.40	196	5,673	3.45%	大買/鉅額交易
2023/09/19	38	86.23	92	86.55	85.60	-54	5,754	-0.94%
2023/09/18	29	87.03	43	86.63	86.70	-14	5,810	-0.24%
2023/09/15	91	86.08	88.2	86.07	86.40	2.8	6,051	0.05%
2023/09/14	253	87.26	201	86.88	86.90	52	6,173	0.84%	大買/大賣/
2023/09/13	221	87.29	154	87.39	87.50	67	6,227	1.08%	大買/大賣/
2023/09/12	457	86.19	114.1	86.19	86.50	342.9	6,296	5.45%	大買/大賣/鉅額交易
2023/09/11	22	85.76	31	85.61	84.20	-9	6,334	-0.14%
2023/09/08	35	84.91	28	85.08	84.70	7	6,557	0.11%
2023/09/07	78	84.78	106	84.73	85.20	-28	6,812	-0.41%	大賣/
2023/09/06	43	84.82	24.2	85.20	84.70	18.8	7,243	0.26%
2023/09/05	381	85.94	322	85.63	85.60	59	7,622	0.77%	大買/大賣/
2023/09/04	21	82.78	31.6	83.00	83.20	-10.6	7,568	-0.14%
2023/09/01	25	84.14	73	83.72	83.50	-48	7,591	-0.63%
2023/08/31	16	83.97	94	83.96	83.70	-78	7,636	-1.02%
2023/08/30	420	82.99	111.3	83.13	84.40	308.7	7,680	4.02%	大買/大賣/鉅額交易
2023/08/29	4	80.50	26.5	80.48	80.50	-22.5	7,645	-0.29%
2023/08/28	7	80.39	60.9	80.67	80.20	-53.9	7,699	-0.70%
2023/08/25	209	81.05	55.1	80.78	80.80	153.9	7,753	1.98%	大買/鉅額交易
2023/08/24	39	80.56	232.2	80.69	80.50	-193.2	7,854	-2.46%	大賣/鉅額交易
2023/08/23	18	80.66	52.8	80.45	80.70	-34.8	8,037	-0.43%
2023/08/22	27	80.67	52.3	80.68	80.30	-25.3	8,098	-0.31%
2023/08/21	12	80.64	27.1	81.02	80.20	-15.1	8,153	-0.19%
2023/08/18	42	80.85	71.4	81.02	80.30	-29.4	8,174	-0.36%
2023/08/17	93	80.02	98.8	80.02	81.30	-5.8	8,228	-0.07%
2023/08/16	99	77.37	37.1	77.83	78.20	61.9	8,189	0.76%
2023/08/15	51	78.02	59.8	78.18	78.40	-8.8	8,194	-0.11%
2023/08/14	142	77.54	933.7	77.65	78.50	-791.7	8,212	-9.64%	大買/大賣/鉅額交易
2023/08/11	69	80.76	780.9	80.82	80.20	-711.9	8,140	-8.75%	大賣/鉅額交易
2023/08/10	158	81.95	76.1	81.75	81.10	81.9	8,148	1.00%	大買/
2023/08/09	387	82.38	288.6	82.79	83.40	98.4	8,124	1.21%	大買/大賣/
2023/08/08	86	86.06	141.1	86.19	85.70	-55.1	7,979	-0.69%	大賣/
2023/08/07	32	86.74	24.1	86.84	87.40	7.9	7,986	0.10%
2023/08/04	68	86.64	541.2	86.53	86.50	-473.2	8,015	-5.90%	大賣/鉅額交易
2023/08/02	266.1	89.55	787.2	88.76	87.60	-521.1	8,097	-6.43%	大買/大賣/鉅額交易
2023/08/01	145.2	88.96	663.6	88.61	88.20	-518.4	8,007	-6.47%	大買/大賣/鉅額交易
2023/07/31	103	88.84	157.9	89.07	88.30	-54.9	7,987	-0.69%	大買/大賣/
2023/07/28	47	90.14	955.8	90.05	90.30	-908.8	7,921	-11.47%	大賣/鉅額交易
2023/07/27	47	91.09	105.5	90.96	90.80	-58.5	7,957	-0.73%	大賣/
2023/07/26	33.1	94.11	116	94.01	93.60	-82.9	8,076	-1.03%	大賣/
2023/07/25	160	93.69	457.3	93.94	94.20	-297.3	8,096	-3.67%	大買/大賣/鉅額交易
2023/07/24	53.1	94.55	137.6	94.80	94.00	-84.5	8,104	-1.04%	大賣/
2023/07/21	203.2	97.13	204.1	97.22	96.50	-0.9	8,127	-0.01%	大買/大賣/
2023/07/20	191	98.74	214.2	98.83	99.30	-23.2	8,221	-0.28%	大買/大賣/
2023/07/19	129.2	98.93	104.6	99.01	97.20	24.6	8,249	0.30%	大買/大賣/
2023/07/18	312	100.68	646.1	101.14	99.00	-334.1	8,411	-3.97%	大買/大賣/鉅額交易
2023/07/17	508	102.49	270.2	102.13	101.50	237.8	8,285	2.87%	大買/大賣/鉅額交易
2023/07/14	214	99.95	101	99.63	99.80	113	8,170	1.38%	大買/大賣/鉅額交易
2023/07/13	227	99.14	261.5	99.09	98.60	-34.5	8,150	-0.42%	大買/大賣/
2023/07/12	255.4	100.62	269.3	101.28	98.80	-13.9	8,068	-0.17%	大買/大賣/
2023/07/11	319.1	100.18	706	100.86	101.00	-386.9	7,945	-4.87%	大買/大賣/鉅額交易
2023/07/10	91	96.41	91.2	96.54	96.10	-0.2	7,693	0.00%
2023/07/07	63	95.40	64.5	95.40	95.50	-1.5	7,880	-0.02%
2023/07/06	59	97.45	119.8	97.05	96.50	-60.8	8,073	-0.75%	大賣/
2023/07/05	138	99.08	135.3	99.12	97.60	2.7	8,410	0.03%	大買/大賣/
2023/07/04	76	98.54	83.4	98.58	98.10	-7.4	8,317	-0.09%
2023/07/03	88	98.64	114.4	98.65	99.00	-26.4	8,269	-0.32%	大賣/
2023/06/30	95	96.82	62.1	96.70	97.10	32.9	8,280	0.40%
2023/06/29	144	96.68	44.3	96.89	96.60	99.7	8,377	1.19%	大買/
2023/06/28	81	96.35	76.4	96.97	95.20	4.6	8,620	0.05%
2023/06/27	80.1	96.76	67.3	97.21	96.10	12.7	8,836	0.14%
2023/06/26	12.1	97.40	1.2	97.40	97.30	10.9	8,955	0.12%
2023/06/21	232.3	101.51	299.4	101.73	99.00	-67.1	9,123	-0.74%	大買/大賣/
2023/06/20	846	99.16	105	97.88	99.80	741	9,440	7.85%	大買/大賣/鉅額交易
2023/06/19	105	96.92	122.6	97.00	97.00	-17.6	9,743	-0.18%	大買/大賣/
2023/06/16	78.2	97.65	473.9	97.60	97.00	-395.7	9,932	-3.98%	大賣/鉅額交易
2023/06/15	111	100.10	230.3	100.13	99.60	-119.3	9,969	-1.20%	大買/大賣/鉅額交易
2023/06/14	302.1	100.40	623.2	100.59	99.50	-321.1	10,122	-3.17%	大買/大賣/鉅額交易
2023/06/13	224	104.83	317.5	103.87	103.00	-93.5	10,142	-0.92%	大買/大賣/
2023/06/12	1,136.7	104.01	481.2	103.81	103.00	655.6	10,296	6.37%	大買/大賣/鉅額交易
2023/06/09	469	98.44	286.3	98.48	102.00	182.7	10,016	1.82%	大買/大賣/鉅額交易
2023/06/08	273.2	93.52	21.1	93.98	93.50	252.1	9,936	2.54%	大買/鉅額交易
2023/06/07	185.1	94.63	29.1	94.89	94.70	156	10,232	1.52%	大買/鉅額交易
2023/06/06	305	94.09	171.4	94.58	94.00	133.6	10,459	1.28%	大買/大賣/鉅額交易
2023/06/05	123.2	95.23	82.2	95.40	96.00	41	10,901	0.38%	大買/
2023/06/02	69.1	94.52	89	94.48	93.60	-19.9	12,184	-0.16%
2023/06/01	102	95.20	54.1	95.23	94.60	47.9	12,289	0.39%	大買/
2023/05/31	84.1	95.59	59	95.86	94.60	25.1	12,517	0.20%
2023/05/30	120	95.29	136.2	95.63	94.70	-16.2	12,536	-0.13%	大買/大賣/
2023/05/29	185.4	95.00	167.8	95.24	96.20	17.6	12,592	0.14%	大買/大賣/
2023/05/26	46	90.85	51.5	91.17	90.60	-5.5	12,507	-0.04%
2023/05/25	94.1	92.08	46.7	92.11	91.50	47.4	12,538	0.38%
2023/05/24	49	93.28	5.4	93.18	93.20	43.6	12,710	0.34%
2023/05/23	125.1	94.20	136.4	93.94	93.60	-11.4	12,835	-0.09%	大買/大賣/
2023/05/22	96.2	92.66	79.1	92.60	93.80	17	12,875	0.13%
2023/05/19	171	92.58	102.1	93.04	91.90	68.9	13,267	0.52%	大買/大賣/
2023/05/18	124	92.75	134.3	92.82	93.00	-10.3	13,742	-0.07%	大買/大賣/
2023/05/17	14.1	90.52	53.9	91.40	91.00	-39.9	13,940	-0.29%
2023/05/16	82	90.66	78	90.40	90.00	4	13,986	0.03%
2023/05/15	87	90.19	31	90.12	90.00	56	13,996	0.40%
2023/05/12	89	91.19	40	91.05	91.40	49	14,133	0.35%
2023/05/11	356	91.58	84.3	92.30	91.10	271.7	14,362	1.89%	大買/鉅額交易
2023/05/10	66	92.53	297.3	92.31	92.20	-231.3	14,490	-1.60%	大賣/鉅額交易
2023/05/09	303.1	91.36	597	92.09	91.10	-294	14,596	-2.01%	大買/大賣/鉅額交易
2023/05/08	67	93.80	59.8	93.77	93.30	7.2	14,581	0.05%
2023/05/05	147	93.91	152.1	93.53	93.10	-5.1	14,675	-0.03%	大買/大賣/
2023/05/04	131.1	92.71	117.8	92.82	92.90	13.3	14,904	0.09%	大買/大賣/
2023/05/03	170	93.72	81.2	93.64	93.00	88.8	15,361	0.58%	大買/
2023/05/02	454.8	94.75	393.6	95.26	95.20	61.2	15,731	0.39%	大買/大賣/
2023/04/28	224	92.13	175.7	93.05	91.70	48.3	16,037	0.30%	大買/大賣/
2023/04/27	310	91.93	189.3	92.29	92.10	120.7	16,013	0.75%	大買/大賣/鉅額交易
2023/04/26	396	91.41	703.4	91.62	92.50	-307.4	15,945	-1.93%	大買/大賣/鉅額交易
2023/04/25	566.1	90.99	466.3	91.70	90.60	99.8	15,842	0.63%	大買/大賣/
2023/04/24	379.2	93.53	3,482.4	93.44	93.00	-3,103.2	15,628	-19.86%	大買/大賣/鉅額交易
2023/04/21	707.1	96.69	919.2	97.02	95.40	-212.1	15,461	-1.37%	大買/大賣/鉅額交易
2023/04/20	19.2	102.00	120	101.63	101.00	-100.8	15,340	-0.66%	大賣/
2023/04/19	14.3	102.40	76.3	102.85	102.00	-62	15,417	-0.40%
2023/04/18	29.2	105.56	63	105.72	104.00	-33.8	15,439	-0.22%
2023/04/17	89	105.44	103.3	105.34	105.00	-14.3	15,476	-0.09%	大賣/
2023/04/14	37.2	104.49	714.7	104.31	104.00	-677.5	15,556	-4.35%	大賣/鉅額交易
2023/04/13	122	107.86	257.4	107.37	107.00	-135.4	15,460	-0.88%	大買/大賣/鉅額交易
2023/04/12	146.2	109.70	186.6	110.32	107.50	-40.4	15,398	-0.26%	大買/大賣/
2023/04/11	849.1	109.32	263.3	109.34	110.00	585.9	15,199	3.85%	大買/大賣/鉅額交易
2023/04/10	1,317.5	109.94	328	108.64	110.00	989.5	14,998	6.60%	大買/大賣/鉅額交易
2023/04/07	31.1	104.24	61	104.05	104.50	-29.9	14,641	-0.20%
2023/04/06	173	103.83	119.3	103.99	104.00	53.7	14,632	0.37%	大買/大賣/
2023/03/31	125.1	104.12	142	104.11	104.00	-16.9	14,613	-0.12%	大買/大賣/
2023/03/30	288	103.69	466.3	103.58	103.50	-178.3	14,560	-1.22%	大買/大賣/鉅額交易
2023/03/29	586	101.40	1,600.5	101.51	101.00	-1,014.5	14,503	-7.00%	大買/大賣/鉅額交易
2023/03/28	409.3	104.80	581	105.55	104.00	-171.7	14,356	-1.20%	大買/大賣/鉅額交易
2023/03/27	323.4	111.11	190.7	112.08	110.00	132.7	14,082	0.94%	大買/大賣/鉅額交易
2023/03/24	220.7	112.93	235.3	113.20	112.00	-14.7	13,971	-0.11%	大買/大賣/
2023/03/23	1,160.2	112.56	1,156.2	112.17	112.00	4.1	13,799	0.03%	大買/大賣/
2023/03/22	1,008.5	111.65	412.1	110.40	115.50	596.4	13,314	4.48%	大買/大賣/鉅額交易
2023/03/21	322	108.03	393.1	108.62	105.00	-71.1	12,926	-0.55%	大買/大賣/
2023/03/20	114.8	106.95	105.1	107.19	108.00	9.6	12,746	0.08%	大買/大賣/
2023/03/17	220.5	105.45	693	105.61	106.50	-472.5	12,745	-3.71%	大買/大賣/鉅額交易
2023/03/16	618.4	103.42	504.7	103.61	103.00	113.7	12,593	0.90%	大買/大賣/鉅額交易
2023/03/15	843.8	108.56	371.5	108.80	107.00	472.3	12,521	3.77%	大買/大賣/鉅額交易
2023/03/14	336	104.95	420.2	104.69	104.50	-84.2	12,311	-0.68%	大買/大賣/
2023/03/13	2,164.7	105.77	433.1	105.28	106.50	1,731.5	12,340	14.03%	大買/大賣/鉅額交易
2023/03/10	575.4	105.11	693.2	105.57	103.50	-117.9	12,328	-0.96%	大買/大賣/鉅額交易
2023/03/09	179.5	109.53	417.5	109.27	110.00	-238	12,477	-1.91%	大買/大賣/鉅額交易
2023/03/08	336.6	110.67	335.2	110.41	111.50	1.5	12,469	0.01%	大買/大賣/
2023/03/07	934.4	108.34	900.6	106.97	109.00	33.8	12,413	0.27%	大買/大賣/
2023/03/06	307	102.40	254	103.24	103.50	53	11,838	0.45%	大買/大賣/
2023/03/03	604	94.52	470	93.92	94.40	134	12,404	1.08%	大買/大賣/鉅額交易
2023/03/02	492	91.68	106	91.60	91.70	386	12,570	3.07%	大買/大賣/鉅額交易
2023/03/01	201	92.74	309.9	93.25	91.80	-108.9	12,851	-0.85%	大買/大賣/鉅額交易
2023/02/24	103	93.50	295	93.43	93.60	-192	12,882	-1.49%	大買/大賣/鉅額交易
2023/02/23	607	92.56	181	92.33	92.20	426	12,880	3.31%	大買/大賣/鉅額交易
2023/02/22	761	91.29	637	91.03	90.90	124	12,988	0.95%	大買/大賣/鉅額交易
2023/02/21	174.1	95.44	362	95.04	94.50	-187.9	12,897	-1.46%	大買/大賣/鉅額交易
2023/02/20	289	94.75	298.1	94.82	94.60	-9.1	12,891	-0.07%	大買/大賣/
2023/02/17	842.2	94.23	884.6	94.84	95.00	-42.4	12,912	-0.33%	大買/大賣/
2023/02/16	1,131.8	93.04	518.3	92.98	94.60	613.5	12,624	4.86%	大買/大賣/鉅額交易
2023/02/15	291.1	89.06	828.3	88.57	88.00	-537.3	12,386	-4.34%	大買/大賣/鉅額交易
2023/02/14	99.9	88.39	131.7	88.36	87.50	-31.8	12,368	-0.26%	大賣/
2023/02/13	30	89.33	356	89.29	88.60	-326	12,443	-2.62%	大賣/鉅額交易
2023/02/10	418.5	90.05	373.3	90.97	89.10	45.2	12,553	0.36%	大買/大賣/
2023/02/09	1,128.2	91.31	500.1	91.17	90.90	628.1	12,514	5.02%	大買/大賣/鉅額交易
2023/02/08	716	90.55	353	90.66	90.70	363	12,414	2.92%	大買/大賣/鉅額交易
2023/02/07	361.8	89.72	147	89.05	90.50	214.8	12,392	1.73%	大買/大賣/鉅額交易
2023/02/06	217	88.19	183	88.39	88.10	34	12,440	0.27%	大買/大賣/
2023/02/03	374.3	89.69	197	89.33	89.10	177.3	12,639	1.40%	大買/大賣/鉅額交易
2023/02/02	775.8	89.70	372	90.31	89.50	403.8	12,692	3.18%	大買/大賣/鉅額交易
2023/02/01	748.2	89.57	426.2	89.23	90.30	321.9	12,632	2.55%	大買/大賣/鉅額交易
2023/01/31	715.1	87.19	418.3	87.06	88.30	296.8	12,403	2.39%	大買/大賣/鉅額交易
2023/01/30	156.9	84.24	114.4	84.45	85.30	42.5	12,178	0.35%	大買/大賣/
2023/01/17	248	79.27	25	79.17	79.30	223	11,917	1.87%	大買/鉅額交易
2023/01/16	99	78.42	26	78.35	78.80	73	12,212	0.60%
2023/01/13	51.1	77.61	124.1	78.04	77.50	-73	12,565	-0.58%	大賣/
2023/01/12	59	78.15	71	79.17	77.80	-12	12,770	-0.09%
2023/01/11	54	78.88	92	78.80	78.80	-38	12,869	-0.30%
2023/01/10	201.1	79.28	303	79.81	79.00	-101.9	13,023	-0.78%	大買/大賣/鉅額交易
2023/01/09	392.8	79.62	96	79.11	80.00	296.8	13,135	2.26%	大買/鉅額交易
2023/01/06	329	77.86	95.3	77.81	77.80	233.7	13,281	1.76%	大買/鉅額交易
2023/01/05	230.4	77.23	185.1	77.93	76.70	45.2	13,519	0.33%	大買/大賣/
2023/01/04	48.1	76.42	49.8	76.94	77.00	-1.7	13,624	-0.01%
2023/01/03	167	75.27	10.4	75.12	75.30	156.6	13,703	1.14%	大買/鉅額交易
2022/12/30	17	74.24	26.7	74.48	74.20	-9.7	14,126	-0.07%
2022/12/29	14	73.24	19.5	73.13	74.60	-5.5	14,889	-0.04%
2022/12/28	61	73.80	201.8	74.43	73.70	-140.8	15,868	-0.89%	大賣/鉅額交易
2022/12/27	33	75.57	24.2	75.74	75.50	8.8	16,054	0.05%
2022/12/26	123.2	75.10	90	74.77	74.70	33.2	16,268	0.20%	大買/
2022/12/23	59	75.74	23.5	74.63	75.30	35.5	16,481	0.22%
2022/12/22	12	75.08	19.8	75.18	75.30	-7.8	16,613	-0.05%
2022/12/21	143	74.57	201.5	74.69	74.20	-58.5	16,826	-0.35%	大買/大賣/
2022/12/20	130.2	75.74	131.9	76.56	74.50	-1.7	16,913	-0.01%	大買/大賣/
2022/12/19	65.1	77.78	134.3	78.04	77.90	-69.2	17,031	-0.41%	大賣/
2022/12/16	158	79.23	402.5	79.21	79.00	-244.5	17,151	-1.43%	大買/大賣/鉅額交易
2022/12/15	80.1	80.93	87	80.82	81.40	-6.9	17,209	-0.04%
2022/12/14	234	80.20	51.2	80.02	80.60	182.8	17,370	1.05%	大買/鉅額交易
2022/12/13	135	79.19	115.6	79.30	78.70	19.4	17,508	0.11%	大買/大賣/
2022/12/12	170	80.26	129.5	79.90	79.50	40.5	17,637	0.23%	大買/大賣/
2022/12/09	195	80.58	541.7	80.64	79.80	-346.7	17,789	-1.95%	大買/大賣/鉅額交易
2022/12/08	51	81.08	80	81.30	81.90	-29	17,970	-0.16%
2022/12/07	399.5	80.36	384.2	80.56	79.80	15.3	18,154	0.08%	大買/大賣/
2022/12/06	404	81.80	488.5	81.83	81.40	-84.5	18,155	-0.47%	大買/大賣/
2022/12/05	85	84.15	410.5	83.93	83.50	-325.5	18,273	-1.78%	大賣/鉅額交易
2022/12/02	287.1	85.00	610.3	85.39	84.60	-323.2	18,370	-1.76%	大買/大賣/鉅額交易
2022/12/01	825.6	84.72	349.4	84.61	84.60	476.2	18,456	2.58%	大買/大賣/鉅額交易
2022/11/30	172.4	82.58	156.8	82.31	82.60	15.6	18,425	0.08%	大買/大賣/
2022/11/29	556.2	81.97	679	82.33	81.20	-122.8	18,659	-0.66%	大買/大賣/鉅額交易
2022/11/28	1,293.3	82.39	756.9	81.82	82.20	536.4	18,821	2.85%	大買/大賣/鉅額交易
2022/11/25	370.2	79.58	474	78.04	80.50	-103.8	18,450	-0.56%	大買/大賣/鉅額交易
2022/11/24	129.5	74.28	334	74.52	76.30	-204.5	18,061	-1.13%	大買/大賣/鉅額交易
2022/11/23	93.5	73.91	217	74.87	73.00	-123.5	17,997	-0.69%	大賣/鉅額交易
2022/11/22	75.3	76.22	192.4	77.37	76.00	-117.1	17,967	-0.65%	大賣/鉅額交易
2022/11/21	78	78.44	42.1	77.91	78.30	35.9	18,649	0.19%
2022/11/18	222	77.86	385.3	78.31	77.10	-163.3	19,544	-0.84%	大買/大賣/鉅額交易
2022/11/17	85	78.23	60.1	77.92	78.40	24.9	19,617	0.13%
2022/11/16	75	77.15	59.4	77.24	77.00	15.6	19,635	0.08%
2022/11/15	132	76.93	462.9	76.72	77.00	-330.9	19,744	-1.68%	大買/大賣/鉅額交易
2022/11/14	100	75.94	176.4	76.13	77.20	-76.4	19,968	-0.38%	大賣/
2022/11/11	249	77.79	300.4	76.51	75.20	-51.4	19,955	-0.26%	大買/大賣/
2022/11/10	79	76.80	474.3	77.20	75.70	-395.3	19,829	-1.99%	大賣/鉅額交易
2022/11/09	101	78.08	57.8	77.62	78.10	43.2	19,936	0.22%	大買/
2022/11/08	520	77.26	270.7	78.39	76.50	249.3	19,924	1.25%	大買/大賣/鉅額交易
2022/11/07	438	78.04	182	77.31	77.50	256	19,859	1.29%	大買/大賣/鉅額交易
2022/11/04	340	77.52	413	77.01	77.60	-73	19,985	-0.37%	大買/大賣/
2022/11/03	398	76.97	335	76.23	77.20	63	20,068	0.31%	大買/大賣/
2022/11/02	100	76.39	214	76.09	76.40	-114	20,064	-0.57%	大賣/鉅額交易
2022/11/01	485.3	75.97	246.4	75.48	75.00	238.9	19,958	1.20%	大買/大賣/鉅額交易
2022/10/31	204	75.26	108	75.00	75.00	96	19,861	0.48%	大買/大賣/
2022/10/28	221.5	74.29	386	74.06	74.40	-164.5	20,090	-0.82%	大買/大賣/鉅額交易
2022/10/27	200	72.49	180.1	72.16	74.20	19.9	20,228	0.10%	大買/大賣/
2022/10/26	238.2	70.46	95.4	71.62	69.60	142.8	20,115	0.71%	大買/鉅額交易
2022/10/25	101.1	72.37	217.2	72.66	71.50	-116.2	19,950	-0.58%	大買/大賣/鉅額交易
2022/10/24	285.1	74.48	243.8	74.67	73.60	41.3	19,839	0.21%	大買/大賣/
2022/10/21	338.7	72.68	280	72.56	72.20	58.7	19,616	0.30%	大買/大賣/
2022/10/20	343	70.37	144.5	69.37	70.60	198.5	19,332	1.03%	大買/大賣/鉅額交易
2022/10/19	71	70.70	118.6	70.63	70.00	-47.6	19,185	-0.25%	大賣/
2022/10/18	164	71.57	272.1	71.62	70.70	-108.1	19,100	-0.57%	大買/大賣/鉅額交易
2022/10/17	362	70.96	937.6	70.60	72.00	-575.6	19,008	-3.03%	大買/大賣/鉅額交易
2022/10/14	527	73.61	248.4	74.46	74.00	278.6	18,966	1.47%	大買/大賣/鉅額交易
2022/10/13	347	70.77	782	71.35	69.70	-435	18,974	-2.29%	大買/大賣/鉅額交易
2022/10/12	377.1	74.82	151.1	74.50	75.00	226	18,989	1.19%	大買/大賣/鉅額交易
2022/10/11	204	73.90	202.6	73.86	73.40	1.4	18,950	0.01%	大買/大賣/
2022/10/07	265	75.73	252.8	74.80	75.40	12.2	18,894	0.06%	大買/大賣/
2022/10/06	893	73.70	828.5	74.53	76.80	64.6	18,693	0.35%	大買/大賣/
2022/10/05	731.6	76.88	2,300.5	77.15	74.30	-1,568.9	18,224	-8.61%	大買/大賣/鉅額交易
2022/10/04	199	82.85	210.4	82.94	82.50	-11.4	17,473	-0.07%	大買/大賣/
2022/10/03	485	82.16	456.7	82.37	81.20	28.3	17,672	0.16%	大買/大賣/
2022/09/30	398	80.80	218.4	80.14	83.00	179.6	17,865	1.01%	大買/大賣/鉅額交易
2022/09/29	316	80.46	214	80.20	79.60	102	17,877	0.57%	大買/大賣/鉅額交易
2022/09/28	202.7	79.30	563.4	80.38	77.50	-360.7	17,890	-2.02%	大買/大賣/鉅額交易
2022/09/27	66.4	80.83	119	80.68	82.50	-52.6	17,924	-0.29%	大賣/
2022/09/26	239.1	82.79	208.4	81.86	80.00	30.7	18,114	0.17%	大買/大賣/
2022/09/23	94	86.91	195	87.11	86.00	-101	18,363	-0.55%	大賣/鉅額交易
2022/09/22	101	87.77	67.2	87.83	88.50	33.8	18,579	0.18%	大買/
2022/09/21	36	87.92	64.6	87.83	86.60	-28.6	18,863	-0.15%
2022/09/20	174	89.16	247	88.93	89.50	-73	18,796	-0.39%	大買/大賣/
2022/09/19	166	86.85	75	86.67	87.40	91	18,821	0.48%	大買/
2022/09/16	123	86.08	106.8	86.42	84.80	16.2	18,763	0.09%	大買/大賣/
2022/09/15	486.7	89.62	471.2	89.94	87.90	15.5	18,640	0.08%	大買/大賣/
2022/09/14	547.1	87.63	240	86.92	89.70	307.1	18,407	1.67%	大買/大賣/鉅額交易
2022/09/13	138	88.95	161	89.36	88.30	-23	18,264	-0.13%	大買/大賣/
2022/09/12	503	89.98	147.8	90.35	89.50	355.2	18,246	1.95%	大買/大賣/鉅額交易
2022/09/08	203	89.85	244.5	89.49	91.00	-41.5	18,134	-0.23%	大買/大賣/
2022/09/07	155.7	88.57	278.5	88.19	87.50	-122.8	18,053	-0.68%	大買/大賣/鉅額交易
2022/09/06	297.6	91.82	468.2	90.46	91.60	-170.6	17,892	-0.95%	大買/大賣/鉅額交易
2022/09/05	358.1	95.95	623	97.00	94.50	-265	17,786	-1.49%	大買/大賣/鉅額交易
2022/09/02	830.4	95.44	500	94.82	95.30	330.4	17,609	1.88%	大買/大賣/鉅額交易
2022/09/01	364	92.09	681.4	93.22	91.70	-317.4	17,213	-1.84%	大買/大賣/鉅額交易
2022/08/31	434.4	94.56	646	94.33	95.50	-211.6	17,043	-1.24%	大買/大賣/鉅額交易
2022/08/30	394.4	93.14	478.4	93.05	92.50	-84	17,097	-0.49%	大買/大賣/
2022/08/29	616.4	91.52	301.9	91.85	90.90	314.5	17,066	1.84%	大買/大賣/鉅額交易
2022/08/26	640.3	92.95	598	92.35	95.50	42.2	17,160	0.25%	大買/大賣/
2022/08/25	2,654.8	92.24	2,782.2	92.12	89.70	-127.4	16,701	-0.76%	大買/大賣/鉅額交易
2022/08/24	285.1	84.69	220.2	85.58	84.40	64.9	15,928	0.41%	大買/大賣/
2022/08/23	184.6	87.28	284.1	87.43	87.10	-99.5	15,808	-0.63%	大買/大賣/
2022/08/22	199.2	88.28	249.1	87.41	88.00	-49.9	15,853	-0.31%	大買/大賣/
2022/08/19	796	86.94	130.3	86.47	86.70	665.7	15,739	4.23%	大買/大賣/鉅額交易
2022/08/18	100.1	83.70	29	83.57	84.30	71.1	15,621	0.45%
2022/08/17	100.9	83.03	535	84.01	82.30	-434.1	15,682	-2.77%	大賣/鉅額交易
2022/08/16	324.8	84.21	215.3	84.33	84.30	109.5	15,606	0.70%	大買/大賣/鉅額交易
2022/08/15	103.1	81.80	103	81.93	81.70	0.1	15,326	0.00%	大買/大賣/
2022/08/12	124	80.52	149	80.49	80.80	-25	15,375	-0.16%	大買/大賣/
2022/08/11	361.4	80.20	511.1	80.74	80.20	-149.7	15,485	-0.97%	大買/大賣/鉅額交易
2022/08/10	247	79.91	179	79.31	80.50	68	15,481	0.44%	大買/大賣/
2022/08/09	399	78.05	82	78.20	78.40	317	15,537	2.04%	大買/鉅額交易
2022/08/08	140	75.86	22	75.95	76.50	118	15,929	0.74%	大買/鉅額交易
2022/08/05	206.2	74.93	122.3	74.56	75.30	83.9	16,352	0.51%	大買/大賣/
2022/08/04	577	71.62	294.3	71.83	74.50	282.7	16,567	1.71%	大買/大賣/鉅額交易
2022/08/03	352.1	72.40	1,055.8	72.41	70.60	-703.7	16,597	-4.24%	大買/大賣/鉅額交易
2022/08/02	160	77.63	464.4	78.23	77.50	-304.4	16,489	-1.85%	大買/大賣/鉅額交易
2022/08/01	265	80.81	222	80.28	80.80	43	16,489	0.26%	大買/大賣/
2022/07/29	413	80.08	30	80.21	80.50	383	16,575	2.31%	大買/鉅額交易
2022/07/28	281	78.85	428.3	78.77	77.80	-147.3	17,244	-0.85%	大買/大賣/鉅額交易
2022/07/27	173.4	80.51	47.6	80.33	80.50	125.8	17,397	0.72%	大買/鉅額交易
2022/07/26	40.2	80.89	101	81.09	80.10	-60.8	17,464	-0.35%	大賣/
2022/07/25	70.7	81.17	35.1	81.53	81.20	35.6	17,446	0.20%
2022/07/22	85	81.28	114	81.14	81.00	-29	17,530	-0.17%	大賣/
2022/07/21	277	80.62	265	80.29	81.40	12	17,547	0.07%	大買/大賣/
2022/07/20	325	80.62	280.1	80.55	80.40	44.9	17,436	0.26%	大買/大賣/
2022/07/19	355.1	78.61	126.1	78.70	78.30	229	17,307	1.32%	大買/大賣/鉅額交易
2022/07/18	161	76.12	190	75.70	76.50	-29	17,109	-0.17%	大買/大賣/
2022/07/15	281	75.74	244	75.52	75.70	37	17,313	0.21%	大買/大賣/
2022/07/14	347	74.85	50.1	73.94	75.50	296.9	17,370	1.71%	大買/鉅額交易
2022/07/13	492	74.12	365	73.99	72.90	127	17,232	0.74%	大買/大賣/鉅額交易
2022/07/12	162	70.92	355.8	70.67	71.50	-193.8	17,024	-1.14%	大買/大賣/鉅額交易
2022/07/11	437	72.36	370.4	72.38	72.10	66.6	17,029	0.39%	大買/大賣/
2022/07/08	882.2	69.17	438	68.76	70.90	444.2	16,858	2.64%	大買/大賣/鉅額交易
2022/07/07	347.2	62.46	325	63.54	64.50	22.2	16,588	0.13%	大買/大賣/
2022/07/06	547.1	61.87	845.4	61.99	60.90	-298.3	16,532	-1.80%	大買/大賣/鉅額交易
2022/07/05	373	62.73	272.2	62.63	64.70	100.8	16,582	0.61%	大買/大賣/
2022/07/04	358.1	62.28	249.7	62.23	62.00	108.4	16,523	0.66%	大買/大賣/鉅額交易
2022/07/01	1,651.2	67.98	1,188	66.27	64.10	463.2	16,602	2.79%	大買/大賣/鉅額交易
2022/06/30	216.2	72.31	2,225.6	71.66	71.10	-2,009.4	16,349	-12.29%	大買/大賣/鉅額交易
2022/06/29	216.1	79.54	849.2	79.51	78.90	-633.1	16,293	-3.89%	大買/大賣/鉅額交易
2022/06/28	262.1	84.33	447	84.90	84.20	-184.9	16,494	-1.12%	大買/大賣/鉅額交易
2022/06/27	587	85.72	188.2	84.63	86.00	398.8	17,864	2.23%	大買/大賣/鉅額交易
2022/06/24	136	82.29	73	81.99	82.30	63	18,257	0.35%	大買/
2022/06/23	145	79.91	147.2	79.65	80.80	-2.2	18,721	-0.01%	大買/大賣/
2022/06/22	98.1	80.43	127.2	80.90	79.60	-29.1	19,474	-0.15%	大賣/
2022/06/21	338.1	81.83	33.1	81.47	82.80	305	19,674	1.55%	大買/鉅額交易
2022/06/20	133.1	79.98	80.4	80.14	78.80	52.7	19,738	0.27%	大買/
2022/06/17	71.4	81.48	107.2	81.32	83.00	-35.8	19,699	-0.18%	大賣/
2022/06/16	71	83.07	159.7	84.12	81.10	-88.7	19,870	-0.45%	大賣/
2022/06/15	342	87.44	548	86.57	85.10	-206	20,269	-1.02%	大買/大賣/鉅額交易
2022/06/14	397.6	86.89	183.3	87.69	87.10	214.3	20,458	1.05%	大買/大賣/鉅額交易
2022/06/13	215.2	87.79	328.6	87.29	87.30	-113.3	20,206	-0.56%	大買/大賣/鉅額交易
2022/06/10	395.6	88.19	159	87.09	88.50	236.6	19,935	1.19%	大買/大賣/鉅額交易
2022/06/09	514.1	87.82	111	87.87	87.30	403.1	19,737	2.04%	大買/大賣/鉅額交易
2022/06/08	319.2	87.45	370.5	88.21	86.50	-51.2	19,504	-0.26%	大買/大賣/
2022/06/07	788.5	87.57	184	87.10	87.90	604.5	19,104	3.16%	大買/大賣/鉅額交易
2022/06/06	694.3	85.89	428.5	86.63	85.70	265.8	18,765	1.42%	大買/大賣/鉅額交易
2022/06/02	1,200.1	86.29	358	85.34	86.10	842.1	18,378	4.58%	大買/大賣/鉅額交易
2022/06/01	114	84.93	69.5	85.32	83.80	44.4	17,994	0.25%	大買/
2022/05/31	269.7	83.20	262	82.54	83.50	7.7	17,767	0.04%	大買/大賣/
2022/05/30	204.7	82.16	575	81.74	82.50	-370.3	17,644	-2.10%	大買/大賣/鉅額交易
2022/05/27	85.3	78.86	495.1	78.60	78.70	-409.8	17,448	-2.35%	大賣/鉅額交易
2022/05/26	66	79.24	121	79.83	78.00	-55	17,330	-0.32%	大賣/
2022/05/25	90	81.28	67.7	80.70	81.70	22.3	17,091	0.13%
2022/05/24	29	82.50	356	83.23	81.00	-327	16,961	-1.93%	大賣/鉅額交易
2022/05/23	242	83.66	247.4	84.21	83.00	-5.4	16,866	-0.03%	大買/大賣/
2022/05/20	142	84.55	191	84.28	84.00	-49	16,821	-0.29%	大買/大賣/
2022/05/19	108	82.05	309.7	81.45	83.50	-201.7	16,806	-1.20%	大買/大賣/鉅額交易
2022/05/18	142.2	84.84	379.8	84.74	84.20	-237.6	16,616	-1.43%	大買/大賣/鉅額交易
2022/05/17	205.2	85.89	397.9	85.46	86.20	-192.8	16,414	-1.17%	大買/大賣/鉅額交易
2022/05/16	612.8	86.43	585.4	87.89	85.00	27.4	16,157	0.17%	大買/大賣/
2022/05/13	676.6	85.22	339	85.40	87.30	337.6	15,645	2.16%	大買/大賣/鉅額交易
2022/05/12	267	83.14	612.4	84.64	80.40	-345.4	15,209	-2.27%	大買/大賣/鉅額交易
2022/05/11	601.4	85.80	389.1	85.39	85.30	212.2	14,870	1.43%	大買/大賣/鉅額交易
2022/05/10	394.5	82.75	164.3	82.55	85.20	230.3	14,480	1.59%	大買/大賣/鉅額交易
2022/05/09	210	81.88	90.9	81.61	81.10	119.1	14,362	0.83%	大買/鉅額交易
2022/05/06	244.1	82.05	308	82.11	82.00	-63.9	14,360	-0.44%	大買/大賣/
2022/05/05	813.7	86.94	1,071.8	87.04	85.10	-258	14,232	-1.81%	大買/大賣/鉅額交易
2022/05/04	209	83.39	192.2	82.73	84.80	16.8	13,475	0.12%	大買/大賣/
2022/05/03	182	80.64	155	80.58	80.70	27	13,252	0.20%	大買/大賣/
2022/04/29	70	78.68	192.2	78.51	77.50	-122.2	13,126	-0.93%	大賣/鉅額交易
2022/04/28	59	78.20	77.3	78.56	77.30	-18.3	13,094	-0.14%
2022/04/27	124	77.93	305.7	78.46	80.30	-181.7	12,991	-1.40%	大買/大賣/鉅額交易
2022/04/26	132	80.31	101	80.13	80.00	31	12,879	0.24%	大買/大賣/
2022/04/25	182.5	79.23	205.4	79.72	79.00	-22.9	12,807	-0.18%	大買/大賣/
2022/04/22	183	84.42	145.8	84.83	83.40	37.2	12,705	0.29%	大買/大賣/
2022/04/21	285.4	85.81	560.4	86.08	84.20	-275.1	12,629	-2.18%	大買/大賣/鉅額交易
2022/04/20	489.7	83.88	243.1	83.44	84.70	246.6	12,311	2.00%	大買/大賣/鉅額交易
2022/04/19	214.7	81.90	178.4	82.14	80.60	36.4	12,139	0.30%	大買/大賣/
2022/04/18	140	79.05	179.4	79.14	80.10	-39.4	12,088	-0.33%	大買/大賣/
2022/04/15	409	79.94	1,807	79.98	79.10	-1,398	12,056	-11.60%	大買/大賣/鉅額交易
2022/04/14	879	82.68	262	82.18	83.00	617	11,981	5.15%	大買/大賣/鉅額交易
2022/04/13	628	79.30	155.2	79.29	79.90	472.8	11,840	3.99%	大買/大賣/鉅額交易
2022/04/12	137	79.83	156.4	79.69	79.40	-19.4	11,767	-0.16%	大買/大賣/
2022/04/11	151	79.91	314.4	80.68	79.20	-163.4	11,731	-1.39%	大買/大賣/鉅額交易
2022/04/08	330	82.62	185.5	82.66	83.00	144.5	11,552	1.25%	大買/大賣/鉅額交易
2022/04/07	408.4	83.15	887	85.22	81.30	-478.5	11,354	-4.21%	大買/大賣/鉅額交易
2022/04/06	417.2	86.46	139.2	85.57	87.00	278.1	10,952	2.54%	大買/大賣/鉅額交易
2022/04/01	304.5	85.92	394.8	85.28	87.40	-90.3	10,763	-0.84%	大買/大賣/
2022/03/31	1,529.4	87.25	636.2	86.87	86.50	893.3	10,500	8.51%	大買/大賣/鉅額交易
2022/03/30	1,533.5	89.34	2,170.9	88.99	85.10	-637.4	10,152	-6.28%	大買/大賣/鉅額交易
2022/03/29	855.1	87.91	819.7	88.27	86.90	35.5	8,872	0.40%	大買/大賣/
2022/03/28	884.2	86.52	1,776.9	86.18	88.00	-892.7	8,344	-10.70%	大買/大賣/鉅額交易
2022/03/25	1,088.7	85.26	1,837	85.27	85.00	-748.3	8,081	-9.26%	大買/大賣/鉅額交易
2022/03/24	1,927.4	81.97	249.1	81.26	82.70	1,678.3	7,595	22.10%	大買/大賣/鉅額交易
2022/03/23	172.9	80.28	278.3	80.60	80.20	-105.4	7,494	-1.41%	大買/大賣/鉅額交易
2022/03/22	250.6	79.37	494	79.69	80.10	-243.4	7,369	-3.30%	大買/大賣/鉅額交易
2022/03/21	440.9	80.59	1,435.5	81.31	80.40	-994.6	7,280	-13.66%	大買/大賣/鉅額交易
2022/03/18	1,306.1	79.47	3,111	79.31	81.00	-1,804.9	6,995	-25.80%	大買/大賣/鉅額交易
2022/03/17	6,094.7	77.35	593	77.09	77.50	5,501.7	6,435	85.49%	大買/大賣/鉅額交易
2022/03/16	43	71.49	77	71.69	70.50	-34	6,070	-0.56%
2022/03/15	20	70.67	21	70.80	69.80	-1	6,006	-0.02%
2022/03/14	13.4	71.45	14	70.73	71.60	-0.6	6,020	-0.01%
2022/03/11	5	70.10	5	69.60	70.00	0	6,127	0.00%
2022/03/10	327.4	69.38	5.2	69.12	69.80	322.2	6,206	5.19%	大買/鉅額交易
2022/03/09	12	67.08	15.7	66.70	67.30	-3.7	6,373	-0.06%
2022/03/08	24.2	66.51	46.7	66.31	66.10	-22.5	6,511	-0.35%
2022/03/07	32.3	67.62	65	68.23	68.00	-32.7	6,584	-0.50%
2022/03/04	1.5	71.39	1	71.50	71.00	0.5	6,692	0.01%
2022/03/03	20.5	72.04	32.1	71.43	71.80	-11.6	6,869	-0.17%
2022/03/02	2	69.90	2.5	70.26	70.80	-0.5	6,995	-0.01%
2022/03/01	34.5	69.47	4.8	69.69	70.00	29.7	7,070	0.42%
2022/02/25	46.9	68.57	66.1	67.92	67.90	-19.3	7,184	-0.27%
2022/02/24	81.6	67.58	122.6	68.32	67.30	-40.9	7,353	-0.56%	大賣/
2022/02/23	75	70.28	62.8	69.63	70.30	12.2	7,489	0.16%
2022/02/22	118.3	69.55	244.3	69.87	69.60	-126	8,067	-1.56%	大買/大賣/鉅額交易
2022/02/21	235.5	73.51	409.6	73.03	72.00	-174.2	8,202	-2.12%	大買/大賣/鉅額交易
2022/02/18	98.1	75.00	2	75.10	74.90	96.1	8,234	1.17%
2022/02/17	180.2	75.17	83.3	74.43	75.00	96.9	8,506	1.14%	大買/
2022/02/16	40	74.21	154	74.53	74.20	-114	8,716	-1.31%	大賣/鉅額交易
2022/02/15	45.3	74.00	157	74.36	73.50	-111.7	8,962	-1.25%	大賣/鉅額交易
2022/02/14	143.4	74.20	105	74.70	73.70	38.4	9,171	0.42%	大買/大賣/
2022/02/11	95.3	75.05	3	75.30	74.60	92.3	9,339	0.99%
2022/02/10	17.2	74.25	62	74.69	74.10	-44.9	9,646	-0.46%
2022/02/09	163.8	74.74	107.1	74.23	74.90	56.7	10,150	0.56%	大買/大賣/
2022/02/08	51.1	72.32	38	72.52	73.10	13.1	10,373	0.13%
2022/02/07	3.1	68.67	8.1	68.29	69.50	-5	10,794	-0.05%
2022/01/26	30	67.82	35	67.21	67.50	-5	11,651	-0.04%
2022/01/25	42	67.49	42.6	68.64	67.40	-0.6	13,250	0.00%
2022/01/24	23.9	67.61	40	67.24	69.60	-16.1	13,889	-0.12%
2022/01/21	46	68.88	73.4	69.97	68.80	-27.4	14,547	-0.19%
2022/01/20	10	71.48	36.4	69.79	71.70	-26.3	14,836	-0.18%
2022/01/19	2	70.60	132.2	70.68	70.40	-130.2	15,228	-0.85%	大賣/鉅額交易
2022/01/18	110	70.84	51.7	71.04	70.60	58.3	15,712	0.37%	大買/
2022/01/17	130	69.97	51.2	70.18	70.50	78.8	16,133	0.49%	大買/
2022/01/14	370.5	67.58	151.4	66.49	68.80	219.1	16,872	1.30%	大買/大賣/鉅額交易
2022/01/13	59.2	68.05	133	68.08	67.80	-73.8	18,004	-0.41%	大賣/
2022/01/12	150	68.87	71.7	69.07	69.30	78.3	18,680	0.42%	大買/
2022/01/11	87.3	69.74	77.9	69.92	69.30	9.4	19,714	0.05%
2022/01/10	111	70.73	31.7	70.47	71.00	79.3	20,336	0.39%	大買/
2022/01/07	116.2	71.53	525.4	71.80	70.90	-409.2	20,476	-2.00%	大買/大賣/鉅額交易
2022/01/06	32.5	75.14	180.2	75.32	75.10	-147.7	20,452	-0.72%	大賣/鉅額交易
2022/01/05	34	77.64	168.3	78.09	77.40	-134.3	20,554	-0.65%	大賣/鉅額交易
2022/01/04	46.3	79.89	203.3	80.44	79.80	-156.9	20,676	-0.76%	大賣/鉅額交易
2022/01/03	28.9	79.42	32	79.13	79.40	-3.1	20,793	-0.02%
2021/12/30	1	78.50	4	78.28	78.60	-3	20,844	-0.01%
2021/12/29	2.1	78.34	12	78.22	78.20	-9.9	20,889	-0.05%
2021/12/28	38	78.61	183.5	78.82	78.40	-145.5	20,964	-0.69%	大賣/鉅額交易
2021/12/27	7.5	78.66	42.2	78.66	78.30	-34.7	21,037	-0.16%
2021/12/24	66	79.55	343.8	80.70	78.90	-277.8	21,060	-1.32%	大賣/鉅額交易
2021/12/23	398.4	82.04	47	81.07	81.90	351.4	20,859	1.68%	大買/鉅額交易
2021/12/22	31.1	80.47	154.9	80.68	80.10	-123.8	20,690	-0.60%	大賣/鉅額交易
2021/12/21	491	81.90	784.4	81.23	80.50	-293.4	20,637	-1.42%	大買/大賣/鉅額交易
2021/12/20	884.7	81.38	72.1	81.02	81.20	812.5	20,361	3.99%	大買/鉅額交易
2021/12/17	674.9	78.41	17.1	77.83	79.10	657.9	20,033	3.28%	大買/鉅額交易
2021/12/16	185.2	76.45	20	76.00	76.80	165.2	19,849	0.83%	大買/鉅額交易
2021/12/15	123.1	75.07	281.9	74.88	74.70	-158.8	19,824	-0.80%	大買/大賣/鉅額交易
2021/12/14	41	75.12	214.8	74.92	74.30	-173.8	19,865	-0.87%	大賣/鉅額交易
2021/12/13	132.1	77.57	33	76.35	77.60	99.1	19,910	0.50%	大買/
2021/12/10	126	76.94	296	76.70	76.80	-170	19,926	-0.85%	大買/大賣/鉅額交易
2021/12/09	44	76.19	49.4	76.55	76.10	-5.4	19,940	-0.03%
2021/12/08	91.1	77.10	32.2	76.62	76.90	58.8	20,136	0.29%
2021/12/07	77	76.35	501.6	76.65	76.10	-424.6	20,292	-2.09%	大賣/鉅額交易
2021/12/06	39	77.75	54.1	78.05	78.30	-15.1	20,271	-0.07%
2021/12/03	96.6	77.84	47.7	77.57	77.50	48.9	20,361	0.24%
2021/12/02	102	75.38	173	75.51	75.00	-71	20,358	-0.35%	大買/大賣/
2021/12/01	55	76.77	101.3	76.64	76.90	-46.3	20,366	-0.23%	大賣/
2021/11/30	179.1	77.86	233.1	78.47	77.30	-54	20,478	-0.26%	大買/大賣/
2021/11/29	176.7	76.34	126.2	76.16	77.60	50.5	20,598	0.25%	大買/大賣/
2021/11/26	126.4	76.62	119.3	76.37	76.50	7.1	20,615	0.03%	大買/大賣/
2021/11/25	88.9	78.91	53.6	79.40	78.30	35.3	20,637	0.17%
2021/11/24	263.2	78.80	170.3	78.51	78.90	93	20,597	0.45%	大買/大賣/
2021/11/23	88.7	79.38	120	80.99	78.80	-31.3	20,591	-0.15%	大賣/
2021/11/22	109	81.66	328	82.08	81.20	-219	20,602	-1.06%	大買/大賣/鉅額交易
2021/11/19	621.6	83.21	222.4	82.95	82.80	399.2	20,706	1.93%	大買/大賣/鉅額交易
2021/11/18	60.4	81.13	228.2	80.80	80.90	-167.8	20,386	-0.82%	大賣/鉅額交易
2021/11/17	83.1	80.18	606.7	80.39	80.00	-523.6	20,482	-2.56%	大賣/鉅額交易
2021/11/16	70	78.49	268.1	79.97	78.00	-198.1	20,495	-0.97%	大賣/鉅額交易
2021/11/15	129	81.73	175.1	81.68	81.10	-46	20,416	-0.23%	大買/大賣/
2021/11/12	319	82.85	94.4	82.31	82.70	224.6	20,441	1.10%	大買/鉅額交易
2021/11/11	545.2	81.91	119.8	80.45	81.30	425.4	20,341	2.09%	大買/大賣/鉅額交易
2021/11/10	318.9	80.00	275	79.25	81.10	43.8	20,252	0.22%	大買/大賣/
2021/11/09	233.4	80.05	289.3	79.38	79.90	-55.9	20,149	-0.28%	大買/大賣/
2021/11/08	324.2	82.51	575.6	83.73	80.20	-251.4	19,853	-1.27%	大買/大賣/鉅額交易
2021/11/05	635.4	86.92	443.9	86.92	88.10	191.5	19,486	0.98%	大買/大賣/鉅額交易
2021/11/04	594.4	87.62	580.1	87.28	85.90	14.3	19,319	0.07%	大買/大賣/
2021/11/03	1,043.8	86.82	856.7	86.95	88.00	187.1	18,964	0.99%	大買/大賣/鉅額交易
2021/11/02	2,090.1	89.53	4,883.5	91.77	85.30	-2,793.3	18,323	-15.24%	大買/大賣/鉅額交易
2021/11/01	3,395.1	89.04	293.1	86.76	89.30	3,102	16,847	18.41%	大買/大賣/鉅額交易
2021/10/29	502.8	82.28	240.2	81.82	81.20	262.6	16,846	1.56%	大買/大賣/鉅額交易
2021/10/28	218.5	80.24	359.5	80.36	79.80	-141	16,505	-0.85%	大買/大賣/鉅額交易
2021/10/27	329.1	80.00	141.8	79.29	80.90	187.3	16,351	1.15%	大買/大賣/鉅額交易
2021/10/26	310.8	80.43	633.9	81.15	77.70	-323.1	16,176	-2.00%	大買/大賣/鉅額交易
2021/10/25	597.8	80.04	364.2	79.66	79.70	233.6	15,891	1.47%	大買/大賣/鉅額交易
2021/10/22	298.2	78.69	896	79.17	78.80	-597.8	15,795	-3.78%	大買/大賣/鉅額交易
2021/10/21	1,274.5	79.20	510.5	79.03	78.80	764	15,412	4.96%	大買/大賣/鉅額交易
2021/10/20	865.1	75.54	534.1	75.46	75.40	331	14,730	2.25%	大買/大賣/鉅額交易
2021/10/19	721	74.04	384.3	73.30	75.00	336.7	14,747	2.28%	大買/大賣/鉅額交易
2021/10/18	473.4	69.72	341.8	68.72	70.70	131.6	14,411	0.91%	大買/大賣/鉅額交易
2021/10/15	215.3	65.44	239	64.91	65.80	-23.7	14,578	-0.16%	大買/大賣/
2021/10/14	216.5	62.71	223.2	62.04	63.50	-6.7	15,815	-0.04%	大買/大賣/
2021/10/13	475.4	61.65	375.2	62.55	60.20	100.2	16,257	0.62%	大買/大賣/
2021/10/12	193.4	65.54	189.3	65.21	65.50	4.1	16,739	0.02%	大買/大賣/
2021/10/08	262.2	65.04	189.9	64.79	65.00	72.2	17,376	0.42%	大買/大賣/
2021/10/07	146.9	62.41	98	62.35	63.50	48.9	17,904	0.27%	大買/
2021/10/06	108.3	60.79	101.4	60.27	59.20	6.9	18,922	0.04%	大買/大賣/
2021/10/05	141.7	59.04	113.1	58.41	60.30	28.6	19,696	0.15%	大買/大賣/
2021/10/04	167	58.87	633.5	59.45	57.30	-466.5	20,454	-2.28%	大買/大賣/鉅額交易
2021/10/01	658.5	61.76	170.2	62.04	60.90	488.3	21,353	2.29%	大買/大賣/鉅額交易
2021/09/30	94.5	63.53	88.5	63.38	64.80	6	22,208	0.03%
2021/09/29	132.8	61.41	132.3	61.85	61.00	0.4	22,995	0.00%	大買/大賣/
2021/09/28	68.3	64.28	67.5	64.16	63.80	0.8	23,337	0.00%
2021/09/27	85.7	65.83	69.7	65.81	65.50	16	23,859	0.07%
2021/09/24	66.1	65.27	25	65.09	65.00	41.1	24,182	0.17%
2021/09/23	88.7	64.34	125	64.08	64.50	-36.3	24,686	-0.15%	大賣/
2021/09/22	122	63.39	73.7	63.06	63.20	48.3	25,138	0.19%	大買/
2021/09/17	78.1	64.46	79	63.81	65.40	-1	25,646	0.00%
2021/09/16	160	63.74	160.4	63.52	64.00	-0.4	26,363	0.00%	大買/大賣/
2021/09/15	108	64.89	211.2	64.74	64.60	-103.2	26,693	-0.39%	大買/大賣/鉅額交易
2021/09/14	31.1	66.95	32.6	66.88	66.70	-1.5	26,858	-0.01%
2021/09/13	450.9	67.44	174.9	67.54	66.80	275.9	26,968	1.02%	大買/大賣/鉅額交易
2021/09/10	250	65.90	283.2	66.34	66.00	-33.2	26,885	-0.12%	大買/大賣/
2021/09/09	126.1	65.10	217	65.91	67.00	-90.9	26,926	-0.34%	大買/大賣/
2021/09/08	339.4	64.83	1,005.9	64.60	63.90	-666.5	26,890	-2.48%	大買/大賣/鉅額交易
2021/09/07	469.6	67.55	235.4	66.61	68.00	234.2	26,801	0.87%	大買/大賣/鉅額交易
2021/09/06	307	67.81	269.3	68.30	67.10	37.7	26,727	0.14%	大買/大賣/
2021/09/03	353.2	69.49	659.3	68.42	69.40	-306.1	26,587	-1.15%	大買/大賣/鉅額交易
2021/09/02	368	69.94	309	70.20	69.00	59	26,369	0.22%	大買/大賣/
2021/09/01	184.1	72.67	466.1	72.51	72.20	-282	26,128	-1.08%	大買/大賣/鉅額交易
2021/08/31	169	73.92	153.4	73.78	73.80	15.6	25,922	0.06%	大買/大賣/
2021/08/30	119	75.19	132.5	75.27	75.40	-13.5	25,744	-0.05%	大買/大賣/
2021/08/27	168	75.17	297.1	74.94	75.00	-129.1	25,699	-0.50%	大買/大賣/鉅額交易
2021/08/26	281.3	76.78	145.2	77.19	75.50	136.1	25,587	0.53%	大買/大賣/鉅額交易
2021/08/25	261.1	78.44	263.2	78.51	77.70	-2.1	25,447	-0.01%	大買/大賣/
2021/08/24	19.2	77.46	513.1	78.12	76.80	-493.9	25,198	-1.96%	大賣/鉅額交易
2021/08/23	43.1	79.25	64.1	78.07	80.70	-21	24,957	-0.08%
2021/08/20	117.6	74.58	44.9	73.45	74.30	72.6	24,687	0.29%	大買/
2021/08/19	222.8	72.96	190.1	73.30	70.00	32.7	24,490	0.13%	大買/大賣/
2021/08/18	197.1	70.87	177.9	70.38	74.10	19.2	24,286	0.08%	大買/大賣/
2021/08/17	44	70.40	156.5	71.58	69.00	-112.5	24,074	-0.47%	大賣/鉅額交易
2021/08/16	82	73.50	130.5	72.48	74.00	-48.5	23,924	-0.20%	大賣/
2021/08/13	142.6	75.29	179.4	75.57	73.40	-36.8	23,792	-0.15%	大買/大賣/
2021/08/12	107.2	76.65	101.6	76.53	76.60	5.6	23,655	0.02%	大買/大賣/
2021/08/11	327	76.43	437.7	76.59	75.50	-110.7	23,623	-0.47%	大買/大賣/鉅額交易
2021/08/10	175.8	78.03	308.4	77.98	77.80	-132.6	23,485	-0.56%	大買/大賣/鉅額交易
2021/08/09	275.7	80.31	550.6	80.87	79.20	-274.9	23,359	-1.18%	大買/大賣/鉅額交易
2021/08/06	224.9	84.57	206.3	84.59	84.70	18.6	23,156	0.08%	大買/大賣/
2021/08/05	308.9	83.99	273.2	83.97	83.40	35.7	22,945	0.16%	大買/大賣/
2021/08/04	807	86.24	700.2	86.53	85.00	106.8	22,875	0.47%	大買/大賣/鉅額交易
2021/08/03	347.5	83.44	372.5	83.42	85.30	-25	22,243	-0.11%	大買/大賣/
2021/08/02	190	80.57	188.9	80.75	80.00	1.1	21,897	0.00%	大買/大賣/
2021/07/30	390.4	80.73	335	80.91	80.30	55.4	21,732	0.25%	大買/大賣/
2021/07/29	322.3	78.17	318.5	77.80	79.40	3.8	21,531	0.02%	大買/大賣/
2021/07/28	257.1	75.69	358.7	75.50	76.80	-101.6	21,324	-0.48%	大買/大賣/鉅額交易
2021/07/27	186.4	82.80	238.6	82.27	79.80	-52.2	21,054	-0.25%	大買/大賣/
2021/07/26	429.3	85.61	413	86.00	84.50	16.3	20,746	0.08%	大買/大賣/
2021/07/23	777	87.66	757	88.44	85.60	19.9	20,327	0.10%	大買/大賣/
2021/07/22	771.3	91.08	779.9	91.64	90.20	-8.6	19,619	-0.04%	大買/大賣/
2021/07/21	862.9	90.44	956.2	90.90	87.00	-93.3	18,911	-0.49%	大買/大賣/
2021/07/20	1,761.4	90.23	1,610.3	90.40	90.40	151.1	18,096	0.83%	大買/大賣/鉅額交易
2021/07/19	416	84.17	599.7	84.27	85.10	-183.7	16,737	-1.10%	大買/大賣/鉅額交易
2021/07/16	823.9	85.70	2,396	85.00	83.60	-1,572.1	16,225	-9.69%	大買/大賣/鉅額交易
2021/07/15	1,146.4	83.91	1,791.8	84.18	87.40	-645.4	15,577	-4.14%	大買/大賣/鉅額交易
2021/07/14	1,008.6	85.19	1,169.1	85.29	82.80	-160.4	14,810	-1.08%	大買/大賣/鉅額交易
2021/07/13	1,316.7	95.60	1,751	96.15	90.00	-434.3	14,018	-3.10%	大買/大賣/鉅額交易
2021/07/12	1,319.4	95.94	2,189.4	96.23	97.70	-870	12,898	-6.75%	大買/大賣/鉅額交易
2021/07/09	1,449.3	89.94	1,302.8	90.16	90.60	146.5	12,061	1.21%	大買/大賣/鉅額交易
2021/07/08	1,469.7	87.19	2,393.2	87.41	86.50	-923.5	11,259	-8.20%	大買/大賣/鉅額交易
2021/07/07	5,208.5	83.02	2,329.1	83.16	83.90	2,879.4	10,270	28.04%	大買/大賣/鉅額交易
2021/07/06	1,229.8	76.89	1,001.3	76.93	76.30	228.6	9,445	2.42%	大買/大賣/鉅額交易
2021/07/05	278.4	73.15	276.8	73.52	75.00	1.6	8,684	0.02%	大買/大賣/
2021/07/02	444.3	66.18	496.7	66.32	68.20	-52.4	8,356	-0.63%	大買/大賣/
2021/07/01	270.7	63.63	394.5	64.56	62.00	-123.8	7,804	-1.59%	大買/大賣/鉅額交易
2021/06/30	255.7	67.36	402.2	65.94	67.10	-146.5	7,506	-1.95%	大買/大賣/鉅額交易
2021/06/29	98.3	65.13	327.1	65.69	64.00	-228.8	6,969	-3.28%	大賣/鉅額交易
2021/06/28	310.6	63.68	452	63.64	64.30	-141.4	6,481	-2.18%	大買/大賣/鉅額交易
2021/06/25	657.7	62.96	2,051.4	60.68	61.00	-1,393.7	5,976	-23.32%	大買/大賣/鉅額交易
2021/06/24	217.4	59.85	393.7	58.92	59.90	-176.2	5,284	-3.33%	大買/大賣/鉅額交易
2021/06/23	296.7	57.64	29	56.82	57.90	267.7	4,863	5.50%	大買/鉅額交易
2021/06/22	413	55.75	213.7	54.86	54.50	199.3	4,631	4.30%	大買/大賣/鉅額交易
2021/06/21	77.4	55.36	305.2	54.69	53.70	-227.8	4,497	-5.07%	大賣/鉅額交易
2021/06/18	1,477.9	57.11	170.6	56.12	56.50	1,307.3	4,504	29.02%	大買/大賣/鉅額交易
2021/06/17	55.1	54.17	140.6	54.08	54.10	-85.6	4,336	-1.97%	大賣/
2021/06/16	277	53.73	60.3	53.46	53.30	216.7	4,278	5.07%	大買/鉅額交易
2021/06/15	913.4	51.88	14.9	51.88	53.40	898.5	4,218	21.30%	大買/鉅額交易
2021/06/11	1.1	49.57	6.2	49.78	49.60	-5.2	4,177	-0.12%
2021/06/10	0.1	49.00	0.2	49.37	48.90	-0.2	4,321	0.00%
2021/06/09	7	49.61	1	49.05	48.75	6	4,387	0.14%
2021/06/08	3	48.95	4	48.86	49.20	-1	4,374	-0.02%
2021/06/07	3	47.68	3.4	47.89	48.10	-0.4	4,383	-0.01%
2021/06/04	5	48.60	5	48.90	48.70	0.1	4,397	0.00%
2021/06/03	9.1	49.21	4.2	49.30	49.40	4.9	4,415	0.11%
2021/06/02	28.1	48.79	33.9	48.96	48.70	-5.8	4,435	-0.13%
2021/06/01	7.2	49.79	10.8	49.70	49.80	-3.6	4,423	-0.08%
2021/05/31	12	48.88	7	49.01	49.50	5.1	4,394	0.11%
2021/05/28	350.3	47.74	13.2	47.68	48.00	337.1	4,408	7.65%	大買/鉅額交易
2021/05/27	188.2	47.02	24.9	46.90	46.35	163.3	4,421	3.69%	大買/鉅額交易
2021/05/26	18	46.35	16.7	46.66	46.20	1.3	4,445	0.03%
2021/05/25	31.5	46.85	29.9	46.60	45.95	1.7	4,555	0.04%
2021/05/24	9.1	44.13	13.6	43.94	44.70	-4.6	4,661	-0.10%
2021/05/21	4	43.49	1,004.2	43.47	43.30	-1,000.2	4,790	-20.88%	大賣/鉅額交易
2021/05/20	9	43.45	12.4	43.89	43.30	-3.4	4,975	-0.07%
2021/05/19	818.5	44.19	33.7	43.91	44.35	784.7	5,303	14.80%	大買/鉅額交易
2021/05/18	19.4	41.15	11.5	40.69	42.10	7.9	5,286	0.15%
2021/05/17	18.5	39.49	45	39.18	38.60	-26.5	5,279	-0.50%
2021/05/14	3.6	43.24	5.1	43.61	42.80	-1.5	5,230	-0.03%
2021/05/13	61.4	42.23	36.7	41.53	43.00	24.7	5,227	0.47%
2021/05/12	23	44.90	22.9	44.87	42.40	0.1	5,401	0.00%
2021/05/11	30	48.85	631.3	48.47	46.95	-601.3	5,473	-10.99%	大賣/鉅額交易
2021/05/10	6	51.15	4.3	50.94	51.10	1.7	5,490	0.03%
2021/05/07	45	50.65	1.4	50.69	51.10	43.6	5,661	0.77%
2021/05/06	17	48.78	24.4	49.60	48.50	-7.4	5,666	-0.13%
2021/05/05	9	50.35	6.9	50.25	49.60	2.1	5,651	0.04%
2021/05/04	52	50.52	89.2	50.12	50.80	-37.2	5,704	-0.65%
2021/05/03	52	53.60	274.1	53.98	53.00	-222.1	5,651	-3.93%	大賣/鉅額交易
2021/04/29	148.8	57.45	62.4	56.73	56.20	86.3	5,621	1.54%	大買/
2021/04/28	74.2	56.86	13.1	56.53	56.30	61.1	5,610	1.09%
2021/04/27	36	55.98	44.9	56.77	55.90	-8.9	5,701	-0.16%
2021/04/26	58.5	56.80	7.3	55.82	56.80	51.2	5,700	0.90%
2021/04/23	17.2	54.71	17.2	54.95	55.50	0	5,728	0.00%
2021/04/22	38	56.02	25.7	55.65	54.10	12.3	5,728	0.21%
2021/04/21	72.2	57.19	314.1	56.42	56.70	-242	5,714	-4.23%	大賣/鉅額交易
2021/04/20	264.4	57.76	9.9	57.27	57.20	254.5	5,717	4.45%	大買/鉅額交易
2021/04/19	3	56.17	27.2	55.81	56.30	-24.2	5,728	-0.42%
2021/04/16	20	55.71	11.2	55.76	55.70	8.8	5,875	0.15%
2021/04/15	14	55.08	1.1	55.12	55.10	12.9	6,005	0.21%
2021/04/14	7	54.44	548.3	53.86	54.30	-541.3	6,093	-8.88%	大賣/鉅額交易
2021/04/13	22	56.17	4.7	56.15	55.10	17.3	6,184	0.28%
2021/04/12	9	56.36	85.5	57.03	55.70	-76.5	6,279	-1.22%
2021/04/09	77.1	59.61	43.1	58.85	57.90	34.1	6,309	0.54%
2021/04/08	18	59.54	16.7	58.93	58.80	1.3	6,388	0.02%
2021/04/07	1	58.60	210.3	58.50	58.60	-209.2	6,541	-3.20%	大賣/鉅額交易
2021/04/06	217	58.90	31.3	57.93	59.20	185.7	6,738	2.76%	大買/鉅額交易
2021/04/01	4	57.70	2	57.60	57.50	2	7,016	0.03%
2021/03/31	6	57.82	17.2	57.67	57.70	-11.2	7,777	-0.14%
2021/03/30	7	57.69	53.5	57.85	58.10	-46.5	8,326	-0.56%
2021/03/29	224	59.30	110.1	59.80	58.70	113.9	8,496	1.34%	大買/大賣/鉅額交易
2021/03/26	115	59.25	21.4	58.58	59.00	93.6	8,403	1.11%	大買/
2021/03/25	27	58.72	11.1	58.61	58.00	16	8,387	0.19%
2021/03/24	15	58.52	17.8	58.66	58.20	-2.7	8,406	-0.03%
2021/03/23	105.3	58.77	342.5	58.99	58.50	-237.1	8,426	-2.81%	大買/大賣/鉅額交易
2021/03/22	262.7	58.94	10.4	57.29	58.50	252.2	8,391	3.01%	大買/鉅額交易
2021/03/19	25	57.10	10.7	57.03	56.90	14.3	8,511	0.17%
2021/03/18	5	58.30	2.3	58.12	57.90	2.7	8,574	0.03%
2021/03/17	23	58.23	249.4	58.18	58.00	-226.3	8,611	-2.63%	大賣/鉅額交易
2021/03/16	214	59.05	225.3	58.07	58.90	-11.3	8,592	-0.13%	大買/大賣/
2021/03/15	238.7	57.21	46.6	56.52	57.30	192.1	8,512	2.26%	大買/鉅額交易
2021/03/12	11	54.91	10.3	55.50	54.90	0.7	8,502	0.01%
2021/03/11	5	54.50	30.3	54.85	55.20	-25.3	8,569	-0.30%
2021/03/10	2.5	54.92	12.5	55.02	54.00	-10	8,594	-0.12%
2021/03/09	4	53.60	40.5	53.79	54.00	-36.4	8,669	-0.42%
2021/03/08	14	54.78	12.9	56.41	54.60	1.1	8,731	0.01%
2021/03/05	16.5	55.37	49.3	54.63	55.40	-32.8	8,835	-0.37%
2021/03/04	16	54.48	17.8	54.99	54.10	-1.8	8,975	-0.02%
2021/03/03	23.3	55.04	89.2	54.30	55.10	-65.8	9,243	-0.71%
2021/03/02	32.1	55.53	19.9	56.72	55.00	12.1	9,312	0.13%
2021/02/26	26	56.08	39.2	55.99	56.10	-13.2	9,701	-0.14%
2021/02/25	41	57.54	31	57.89	57.50	10	9,751	0.10%
2021/02/24	98	59.31	128.1	59.69	58.50	-30.1	9,825	-0.31%	大賣/
2021/02/23	126.6	60.11	259.4	60.21	59.40	-132.8	9,700	-1.37%	大買/大賣/鉅額交易
2021/02/22	110.9	59.67	469	59.01	59.50	-358.1	9,571	-3.74%	大買/大賣/鉅額交易
2021/02/19	308.5	58.72	288.7	58.54	59.40	19.8	9,505	0.21%	大買/大賣/
2021/02/18	40.3	56.26	175.4	55.66	56.20	-135.1	9,258	-1.46%	大賣/鉅額交易
2021/02/17	523.9	55.32	37.6	54.65	55.40	486.4	9,239	5.26%	大買/鉅額交易
2021/02/05	0	0.00	4	53.10	53.70	-4	9,207	-0.04%
2021/02/04	20	53.40	37.7	54.00	53.20	-17.7	9,289	-0.19%
2021/02/03	417	54.70	247.1	55.91	54.80	169.9	9,367	1.81%	大買/大賣/鉅額交易
2021/02/02	102.9	54.14	23.2	53.66	55.10	79.7	9,229	0.86%	大買/
2021/02/01	25	51.09	31.2	51.56	50.70	-6.2	9,113	-0.07%
2021/01/29	45.1	53.43	129.2	54.66	53.30	-84.1	9,072	-0.93%	大賣/
2021/01/28	7	52.16	19.1	52.34	53.90	-12.1	8,943	-0.14%
2021/01/27	9.7	53.48	7.3	53.72	53.20	2.4	8,959	0.03%
2021/01/26	69.8	55.48	159.9	55.28	54.40	-90.1	8,954	-1.01%	大賣/
2021/01/25	75	54.09	24	54.23	54.90	51	8,906	0.57%
2021/01/22	12.2	53.10	11.1	53.39	54.00	1.1	8,946	0.01%
2021/01/21	12	52.23	11	52.49	53.00	1	8,925	0.01%
2021/01/20	20	52.93	170	52.77	52.40	-150	9,054	-1.66%	大賣/鉅額交易
2021/01/19	4	55.65	19	55.81	55.40	-15	9,069	-0.17%
2021/01/18	12	55.52	13	56.08	55.40	-1	9,089	-0.01%
2021/01/15	28	57.91	21	57.83	57.20	7	9,174	0.08%
2021/01/14	47	58.04	13	58.73	59.30	34	9,620	0.35%
2021/01/13	75	57.09	12	57.34	57.50	63	9,801	0.64%
2021/01/12	19	56.83	5	56.68	56.80	14	9,872	0.14%
2021/01/11	74	58.08	420	58.19	58.00	-346	9,898	-3.50%	大賣/鉅額交易
2021/01/08	74	58.39	12	58.37	58.20	62	9,993	0.62%
2021/01/07	986	59.90	49	60.14	60.30	937	9,892	9.47%	大買/鉅額交易
2021/01/06	69	59.03	75	59.33	58.00	-6	9,822	-0.06%
2021/01/05	148	61.06	172.1	60.94	61.00	-24.1	9,666	-0.25%	大買/大賣/
2021/01/04	120.1	62.89	55.3	62.64	62.70	64.8	9,527	0.68%	大買/
2020/12/31	206.3	64.61	469	63.64	62.20	-262.7	9,395	-2.80%	大買/大賣/鉅額交易
2020/12/30	245	63.84	379.5	64.78	64.00	-134.5	9,184	-1.46%	大買/大賣/鉅額交易
2020/12/29	555.5	64.12	184.3	62.84	64.90	371.2	8,938	4.15%	大買/大賣/鉅額交易
2020/12/28	34.3	62.80	411	62.98	62.90	-376.7	8,702	-4.33%	大賣/鉅額交易
2020/12/25	84	62.32	260.2	62.87	61.50	-176.2	8,341	-2.11%	大賣/鉅額交易
2020/12/24	1,808.2	60.31	1,549	60.71	60.80	259.2	7,563	3.43%	大買/大賣/鉅額交易
2020/12/23	43	55.14	264.1	55.13	55.30	-221.1	7,028	-3.15%	大賣/鉅額交易
2020/12/22	46.1	54.12	4	52.65	52.50	42.1	6,832	0.62%
2020/12/21	66	53.16	3	53.30	53.20	63	6,807	0.93%
2020/12/18	2	54.65	151.1	55.35	54.50	-149.1	6,786	-2.20%	大賣/鉅額交易
2020/12/17	55.1	55.64	85.2	55.74	55.80	-30.1	6,772	-0.44%
2020/12/16	218.2	55.97	6	55.70	56.50	212.2	6,769	3.13%	大買/鉅額交易
2020/12/15	630	55.18	71.3	56.01	53.20	558.7	6,680	8.36%	大買/鉅額交易
2020/12/14	176.3	54.98	19	53.93	54.80	157.3	6,481	2.43%	大買/鉅額交易
2020/12/11	2	52.20	136	52.94	52.30	-134	6,403	-2.09%	大賣/鉅額交易
2020/12/10	60	54.63	173.2	55.47	54.50	-113.2	6,348	-1.78%	大賣/鉅額交易
2020/12/09	20.2	56.06	102.2	55.27	56.30	-82	6,319	-1.30%	大賣/
2020/12/08	323.2	55.95	75.1	54.53	56.00	248	6,278	3.95%	大買/鉅額交易
2020/12/07	84	54.99	32.1	55.54	55.00	51.9	6,252	0.83%
2020/12/04	8.1	54.44	9	54.39	54.30	-0.9	6,197	-0.01%
2020/12/03	10.1	54.48	9	54.44	53.80	1.1	6,218	0.02%
2020/12/02	14	55.38	71	55.07	55.10	-57	6,206	-0.92%
2020/12/01	107	55.76	130	54.71	55.80	-23	6,174	-0.37%	大買/大賣/
2020/11/30	22	57.28	787	56.78	56.80	-765	6,154	-12.43%	大賣/鉅額交易
2020/11/27	283	56.11	48	56.60	57.00	235	6,498	3.62%	大買/鉅額交易
2020/11/26	5	53.26	310	53.25	53.20	-305	6,505	-4.69%	大賣/鉅額交易
2020/11/25	111	56.07	124	55.98	53.20	-13	6,450	-0.20%	大買/大賣/
2020/11/24	3	52.80	104	52.81	53.20	-101	6,030	-1.67%	大賣/鉅額交易
2020/11/23	97	53.21	11	52.28	52.80	86	5,986	1.44%
2020/11/19	0	0.00	96	50.13	50.10	-96	5,727	-1.68%
2020/11/18	230	50.89	12	50.63	50.40	218	5,697	3.83%	大買/鉅額交易
2020/11/17	2	48.70	81	49.26	49.95	-79	5,558	-1.42%
2020/11/16	97	49.55	9	48.70	49.80	88	5,500	1.60%
2020/11/13	0	0.00	1	47.90	48.00	-1	5,523	-0.02%
2020/11/12	12	48.24	142	49.03	47.65	-130	5,513	-2.36%	大賣/鉅額交易
2020/11/11	132	49.57	5	49.56	49.95	127	5,433	2.34%	大買/鉅額交易
2020/11/10	4	48.88	10	48.23	47.65	-6	5,326	-0.11%
2020/11/09	3	47.98	21	47.77	47.90	-18	5,253	-0.34%
2020/11/06	23	47.87	24	48.33	47.70	-1	5,226	-0.02%
2020/11/04	2	47.25	4	46.95	47.20	-2	5,151	-0.04%
2020/11/02	5	45.66	24	45.29	46.00	-19	5,193	-0.37%
2020/10/30	1	47.30	7	45.69	44.90	-6	5,167	-0.12%
2020/10/29	0	0.00	12	47.50	47.30	-12	5,093	-0.24%
2020/10/28	35	48.28	38	49.24	48.45	-3	5,053	-0.06%
2020/10/27	542	47.94	37	47.86	48.80	505	4,838	10.44%	大買/鉅額交易
2020/10/26	5	47.30	144	47.33	47.45	-139	4,697	-2.96%	大賣/鉅額交易
2020/10/23	10	48.29	54	48.20	48.25	-44	4,629	-0.95%
2020/10/22	279	48.15	128	47.75	48.25	151	4,490	3.36%	大買/大賣/鉅額交易
2020/10/21	145	46.73	27	46.82	46.80	118	3,949	2.99%	大買/鉅額交易
2020/10/20	272	45.05	221	44.75	44.55	51	3,677	1.39%	大買/大賣/
2020/10/19	113	45.05	92	44.03	45.20	21	3,537	0.59%	大買/
2020/10/16	112	44.52	23	43.47	43.80	89	3,411	2.61%	大買/
2020/10/15	66	42.36	7	42.45	41.85	59	3,144	1.88%
2020/10/14	11	42.02	3	41.92	41.70	8	3,089	0.26%
2020/10/13	37	41.44	1	41.35	41.35	36	3,055	1.18%
2020/10/12	7	41.68	0	0.00	40.90	7	3,057	0.23%
2020/10/08	8	41.36	2	41.20	41.25	6	3,057	0.20%
2020/10/06	0	0.00	1	40.80	40.70	-1	3,045	-0.03%
2020/09/30	73	40.44	27	39.87	40.45	46	3,082	1.49%
2020/09/29	26	39.88	48	39.91	40.00	-22	3,119	-0.71%
2020/09/28	60	39.36	6	38.96	40.05	54	3,119	1.73%
2020/09/25	10	39.26	11	38.00	38.15	-1	3,112	-0.03%
2020/09/24	4	39.69	15	39.66	39.90	-11	3,150	-0.35%
2020/09/23	4	41.25	0	0.00	40.60	4	3,214	0.12%
2020/09/22	1	41.60	1	41.95	41.30	0	3,202	0.00%
2020/09/21	12	41.80	14	41.75	41.70	-2	3,166	-0.06%
2020/09/18	2	41.48	16	41.25	41.15	-14	3,106	-0.45%
2020/09/17	0	0.00	5	40.65	40.45	-5	3,066	-0.16%
2020/09/16	0	0.00	34	40.28	40.10	-34	3,066	-1.11%
2020/09/14	4	39.95	0	0.00	40.75	4	3,040	0.13%
2020/09/11	19	39.91	17	39.86	39.50	2	3,025	0.07%
2020/09/10	19	40.81	3	40.90	40.30	16	2,994	0.53%
2020/09/09	6	40.03	0	0.00	40.60	6	2,961	0.20%
2020/09/08	5	40.75	10	41.09	40.25	-5	2,957	-0.17%
2020/09/07	3	40.95	135	41.30	39.40	-132	2,917	-4.52%	大賣/鉅額交易
2020/09/04	8	41.45	4	41.76	41.50	4	2,853	0.14%
2020/09/03	117	43.04	4	42.59	42.60	113	2,812	4.02%	大買/鉅額交易
2020/09/02	66	43.01	26	43.18	43.40	40	2,748	1.46%
2020/09/01	21	40.18	20	40.00	41.25	1	2,280	0.04%
2020/08/31	1	38.40	0	0.00	37.50	1	2,104	0.05%
2020/08/27	6	37.49	2	37.75	37.05	4	2,424	0.16%
2020/08/20	1	36.70	0	0.00	35.35	1	2,408	0.04%
2020/08/19	0	0.00	2	38.00	38.00	-2	2,369	-0.08%
2020/08/17	345	37.59	0	0.00	37.00	345	2,291	15.06%	大買/鉅額交易
2020/08/14	0	0.00	16	36.20	36.30	-16	2,262	-0.71%
2020/08/13	0	0.00	1	36.30	36.55	-1	2,253	-0.04%
2020/08/12	2	37.15	0	0.00	36.35	2	2,247	0.09%
2020/08/11	2	37.50	0	0.00	37.15	2	2,231	0.09%
2020/08/07	28	39.27	21	39.00	39.35	7	2,216	0.32%
2020/08/06	0	0.00	4	39.31	39.10	-4	2,187	-0.18%
2020/08/03	0	0.00	1	37.25	36.60	-1	2,128	-0.05%
2020/07/30	12	37.05	12	36.45	37.05	0	2,124	0.00%
2020/07/29	0	0.00	1	35.90	36.25	-1	2,115	-0.05%
2020/07/28	0	0.00	1	35.50	35.50	-1	2,120	-0.05%
2020/07/27	0	0.00	1	37.35	36.95	-1	2,138	-0.05%
2020/07/24	2	38.20	0	0.00	38.10	2	2,143	0.09%
2020/07/22	2	39.35	0	0.00	39.40	2	2,168	0.09%
2020/07/20	0	0.00	3	38.35	38.25	-3	2,268	-0.13%
2020/07/15	0	0.00	32	40.39	40.30	-32	2,290	-1.40%
2020/07/14	1	40.90	0	0.00	40.90	1	2,318	0.04%
2020/07/13	1	40.60	0	0.00	41.25	1	2,335	0.04%
2020/07/10	7	41.20	36	41.41	40.95	-29	2,331	-1.24%
2020/07/09	4	42.95	0	0.00	42.10	4	2,334	0.17%
2020/07/08	6	42.98	457	42.98	42.70	-451	2,333	-19.33%	大賣/鉅額交易
2020/07/07	0.1	42.80	1	42.80	42.65	-0.9	2,295	-0.04%
2020/07/06	1	43.00	124	43.15	43.20	-123	2,329	-5.28%	大賣/鉅額交易
2020/07/03	39	43.54	40	43.40	43.35	-1	2,374	-0.04%
2020/07/02	34	42.17	0	0.00	43.00	34	2,329	1.46%
2020/07/01	0.2	40.15	1	40.35	40.15	-0.8	2,259	-0.04%
2020/06/30	1	39.85	2	39.90	40.00	-1	2,257	-0.04%
2020/06/17	1	40.90	200	40.75	40.50	-199	2,402	-8.28%	大賣/鉅額交易
2020/06/15	21	42.26	39	40.88	40.80	-18	2,470	-0.73%
2020/06/12	0	0.00	201	39.27	40.70	-201	2,513	-8.00%	大賣/鉅額交易
2020/06/11	0	0.00	21	42.77	41.35	-21	2,539	-0.83%
2020/06/10	0.3	43.20	0	0.00	43.25	0.3	2,535	0.01%
2020/06/09	146	43.14	1	42.65	42.60	145	2,560	5.66%	大買/鉅額交易
2020/06/08	13	44.17	13	44.35	44.00	0	2,534	0.00%
2020/06/05	117	45.64	2	45.50	45.25	115	2,473	4.65%	大買/鉅額交易
2020/06/04	207	43.99	17	44.28	45.40	190	2,367	8.03%	大買/鉅額交易
2020/06/03	305	43.03	16	41.58	41.30	289	2,160	13.37%	大買/鉅額交易
2020/06/02	0	0.00	2	39.60	40.00	-2	1,983	-0.10%
2020/06/01	1	39.00	0	0.00	39.45	1	1,971	0.05%
2020/05/25	2	36.75	1	36.70	37.20	1	1,940	0.05%
2020/05/20	1	38.30	42	37.65	37.60	-41	1,978	-2.07%
2020/05/19	2	37.50	0	0.00	37.50	2	1,982	0.10%
2020/05/18	0	0.00	10	36.85	36.60	-10	1,993	-0.50%
2020/05/15	10	38.22	0	0.00	37.40	10	2,000	0.50%
2020/05/14	14	38.56	0	0.00	38.15	14	1,995	0.70%
2020/05/13	4	39.08	16	39.43	39.50	-12	1,993	-0.60%
2020/05/12	12	39.37	0	0.00	39.25	12	2,003	0.60%
2020/05/11	16	40.23	3	40.50	39.60	13	2,019	0.64%
2020/05/08	24	38.59	0	0.00	38.85	24	2,045	1.17%
2020/05/07	8	38.54	1	38.70	38.55	7	2,045	0.34%
2020/05/05	10	38.00	6	38.15	38.15	4	2,070	0.19%
2020/05/04	10	37.60	0	0.00	37.55	10	2,096	0.48%
2020/04/27	1	38.05	18	38.03	38.00	-17	2,130	-0.80%
2020/04/24	10	37.70	0	0.00	37.40	10	2,117	0.47%
2020/04/23	0	0.00	36	38.02	38.00	-36	2,085	-1.73%
2020/04/21	3	36.80	14	35.78	35.80	-11	2,027	-0.54%
2020/04/17	0	0.00	16	36.05	36.05	-16	2,004	-0.80%
2020/04/16	0	0.00	11	36.35	36.30	-11	1,967	-0.56%
2020/04/15	10	36.00	60	35.53	35.80	-50	1,964	-2.55%
2020/04/14	15	34.95	4	34.85	34.85	11	1,961	0.56%
2020/04/13	0	0.00	8	34.20	34.20	-8	1,969	-0.41%
2020/04/10	0	0.00	28	33.95	33.95	-28	1,973	-1.42%
2020/04/09	15	33.99	31	33.95	34.00	-16	2,021	-0.79%
2020/04/08	32	32.71	3	32.88	33.55	29	2,047	1.42%
2020/04/07	36	31.24	1	30.85	31.05	35	1,988	1.76%
2020/04/06	4	30.03	3	30.45	30.30	1	1,967	0.05%
2020/04/01	6	30.73	0	0.00	30.55	6	1,963	0.31%
2020/03/31	3	31.18	0	0.00	30.55	3	2,010	0.15%
2020/03/30	0	0.00	5	30.05	30.00	-5	2,044	-0.24%
2020/03/27	126	30.18	4	30.30	29.80	122	2,060	5.92%	大買/鉅額交易
2020/03/26	54	29.58	0	0.00	29.80	54	2,169	2.49%
2020/03/25	21	29.65	0	0.00	30.20	21	2,239	0.94%
2020/03/24	6	28.42	0	0.00	28.35	6	2,193	0.27%
2020/03/23	2	27.00	192	26.76	26.80	-190	2,186	-8.69%	大賣/鉅額交易
2020/03/20	2	28.05	485	28.32	28.05	-483	2,267	-21.30%	大賣/鉅額交易
2020/03/19	23	26.69	486	26.79	26.55	-463	2,263	-20.45%	大賣/鉅額交易
2020/03/18	2	30.10	486	31.42	29.50	-484	2,254	-21.47%	大賣/鉅額交易
2020/03/17	7	33.16	0	0.00	32.45	7	2,220	0.32%
2020/03/16	3	37.70	7	37.05	36.05	-4	2,190	-0.18%
2020/03/13	14	37.24	23	37.30	40.00	-9	2,216	-0.41%
2020/03/12	3	42.30	1	43.10	41.00	2	2,237	0.09%
2020/03/11	6	46.43	0	0.00	44.85	6	2,367	0.25%
2020/03/10	49	45.42	1	45.85	45.85	48	2,368	2.03%
2020/03/09	3	45.50	2	46.30	44.75	1	2,348	0.04%
2020/03/06	2	46.85	11	46.85	46.80	-9	2,342	-0.38%
2020/03/05	10	46.80	4	46.75	46.70	6	2,331	0.26%
2020/03/03	4	45.50	100	45.25	45.20	-96	2,362	-4.06%
2020/02/25	1	45.80	2	46.08	45.80	-1	2,342	-0.04%
2020/02/24	0	0.00	1	47.00	46.70	-1	2,338	-0.04%
2020/02/21	2	47.53	0	0.00	47.60	2	2,331	0.09%
2020/02/20	32	47.13	21	46.94	46.80	11	2,301	0.48%
2020/02/19	3	47.02	67	46.63	46.60	-64	2,306	-2.78%
2020/02/18	1	47.40	0	0.00	46.80	1	2,295	0.04%
2020/02/14	1	46.50	6	46.60	46.55	-5	2,295	-0.22%
2020/02/13	0	0.00	1	46.95	46.30	-1	2,298	-0.04%
2020/02/12	5	46.55	15	46.32	46.70	-10	2,323	-0.43%
2020/02/11	70	46.26	62	46.27	46.30	8	2,333	0.34%
2020/02/10	0	0.00	5	44.70	44.65	-5	2,283	-0.22%
2020/02/07	0	0.00	15	45.24	44.65	-15	2,292	-0.65%
2020/02/06	28	46.05	12	45.70	45.65	16	2,300	0.70%
2020/02/05	3	45.30	0	0.00	45.05	3	2,313	0.13%
2020/02/04	12	45.33	0	0.00	45.30	12	2,329	0.52%
2020/02/03	0	0.00	1	41.90	43.10	-1	2,510	-0.04%
2020/01/31	0	0.00	32	45.21	45.00	-32	2,526	-1.27%
2020/01/30	1	46.95	2	45.93	45.65	-1	2,545	-0.04%
2020/01/20	66	50.69	14	50.69	50.70	52	2,528	2.06%
2020/01/17	1	50.90	11	51.00	50.90	-10	2,538	-0.39%
2020/01/16	1	51.10	0	0.00	51.20	1	2,553	0.04%
2020/01/15	1	51.60	16	51.53	51.40	-15	2,661	-0.56%
2020/01/14	0	0.00	1	52.20	52.10	-1	2,656	-0.04%
2020/01/10	0	0.00	1	51.60	51.80	-1	2,669	-0.04%
2020/01/09	2	51.50	1	51.20	51.60	1	2,667	0.04%
2020/01/08	1	50.70	14	50.92	50.60	-13	2,652	-0.49%
2020/01/07	1	51.30	1	51.80	51.20	0	2,638	0.00%
2020/01/06	1	51.40	95	51.21	51.20	-94	2,617	-3.59%
2020/01/03	150	52.80	33	53.80	52.20	117	2,584	4.53%	大買/鉅額交易
2020/01/02	50	54.87	22	55.20	53.60	28	2,523	1.11%
2019/12/31	0	0.00	5	53.90	53.60	-5	2,439	-0.20%
2019/12/30	0	0.00	19	53.76	53.50	-19	2,426	-0.78%
2019/12/26	14	54.26	45	54.48	54.20	-31	2,384	-1.30%
2019/12/25	120	54.37	6	54.62	54.90	114	2,323	4.91%	大買/鉅額交易
2019/12/24	0	0.00	1	53.50	53.20	-1	2,263	-0.04%
2019/12/23	48	54.07	136	53.95	53.80	-88	2,231	-3.94%	大賣/
2019/12/20	83	53.61	3	53.40	53.80	80	2,094	3.82%
2019/12/19	18	52.16	6	52.10	52.40	12	2,003	0.60%
2019/12/18	3	51.67	2	51.70	51.60	1	1,994	0.05%
2019/12/17	17	52.95	0	0.00	51.90	17	1,988	0.85%
2019/12/13	2	50.80	76	50.92	50.70	-74	1,862	-3.97%
2019/12/11	45	52.32	13	51.90	51.70	32	1,778	1.80%
2019/12/10	1	51.90	10	52.97	52.00	-9	1,760	-0.51%
2019/12/09	28	53.00	29	52.90	53.00	-1	1,715	-0.06%
2019/12/06	114	52.58	7	51.96	52.60	107	1,647	6.50%	大買/鉅額交易
2019/12/05	4	50.40	0	0.00	50.40	4	1,492	0.27%
2019/12/02	0	0.00	8	49.57	49.40	-8	1,516	-0.53%
2019/11/28	1	51.60	0	0.00	50.80	1	1,502	0.07%
2019/11/27	30	49.90	0	0.00	50.00	30	1,481	2.02%
2019/11/26	0	0.00	11	48.92	49.50	-11	1,469	-0.75%
2019/11/22	1	48.90	88	48.92	48.90	-87	1,455	-5.98%
2019/11/21	0	0.00	4	48.90	49.40	-4	1,452	-0.28%
2019/11/20	0	0.00	4	48.03	48.00	-4	1,448	-0.28%
2019/11/19	0	0.00	100	48.49	48.40	-100	1,473	-6.79%
2019/11/18	0	0.00	10	48.65	48.45	-10	1,506	-0.66%
2019/11/13	5	49.45	64	49.12	49.30	-59	1,590	-3.71%
2019/11/12	0	0.00	15	49.61	49.55	-15	1,605	-0.93%
2019/11/11	64	51.13	53	50.74	49.60	11	1,625	0.68%
2019/11/08	29	51.09	19	50.23	50.90	10	1,632	0.61%
2019/11/07	0	0.00	6	50.00	49.30	-6	1,636	-0.37%
2019/11/06	0	0.00	85	51.25	50.30	-85	1,629	-5.22%
2019/11/05	82	51.59	0	0.00	51.60	82	1,616	5.07%
2019/11/04	5	51.30	0	0.00	51.30	5	1,613	0.31%
2019/11/01	1	51.20	23	51.31	50.90	-22	1,578	-1.39%
2019/10/31	146	51.77	41	52.24	51.00	105	1,571	6.68%	大買/鉅額交易
2019/10/30	50	50.34	6	50.10	50.30	44	1,372	3.21%
2019/10/29	1	50.50	2	50.80	49.10	-1	1,351	-0.07%
2019/10/28	0	0.00	7	49.75	49.90	-7	1,328	-0.53%
2019/10/25	0	0.00	0.2	48.70	49.00	-0.2	1,335	-0.01%
2019/10/23	2	49.65	1	49.35	49.30	1	1,357	0.07%
2019/10/22	61	46.76	0	0.00	47.05	61	1,301	4.69%
2019/10/21	4	46.58	5	46.40	46.40	-1	1,338	-0.07%
2019/10/18	19	46.67	677	46.74	46.30	-658	1,364	-48.21%	大賣/鉅額交易
2019/10/17	0	0.00	1	46.25	46.35	-1	1,356	-0.07%
2019/10/14	1	45.55	6	45.55	45.55	-5	1,451	-0.34%
2019/10/04	0	0.00	4	45.90	45.60	-4	1,557	-0.26%
2019/10/01	0	0.00	12	45.83	45.80	-12	1,591	-0.75%
2019/09/27	2	45.55	0	0.00	45.70	2	1,602	0.12%
2019/09/24	100	48.21	2	47.90	47.65	98	1,660	5.90%
2019/09/23	0	0.00	16	47.75	47.75	-16	1,664	-0.96%
2019/09/20	0	0.00	10	47.07	47.10	-10	1,712	-0.58%
2019/09/19	2	47.00	0	0.00	46.75	2	1,733	0.12%
2019/09/18	22	46.95	3	46.80	46.65	19	1,740	1.09%
2019/09/16	0	0.00	10	45.86	45.60	-10	1,777	-0.56%
2019/09/12	0	0.00	5	46.28	46.20	-5	1,805	-0.28%
2019/09/10	0	0.00	2	46.00	45.90	-2	1,867	-0.11%
2019/09/09	0	0.00	11	46.00	46.00	-11	1,887	-0.58%
2019/09/06	309	46.98	1	46.85	46.70	308	1,891	16.28%	大買/鉅額交易
2019/09/04	1	46.95	0	0.00	46.90	1	1,891	0.05%
2019/08/30	46	46.61	1	46.45	46.40	45	1,972	2.28%
2019/08/28	1	45.40	0	0.00	45.40	1	2,012	0.05%
2019/08/26	6	44.62	18	44.66	44.55	-12	2,095	-0.57%
2019/08/22	1	46.50	0	0.00	46.65	1	2,235	0.04%
2019/08/21	6	46.45	2	46.43	46.30	4	2,219	0.18%
2019/08/20	5	46.27	174	45.48	45.05	-169	2,197	-7.69%	大賣/鉅額交易
2019/08/19	223	45.23	49	45.39	45.85	174	2,160	8.05%	大買/鉅額交易
2019/08/16	12	43.01	0	0.00	43.50	12	2,130	0.56%
2019/08/15	3	43.60	0	0.00	43.05	3	2,112	0.14%
2019/08/13	5	45.39	5	46.20	45.00	0	2,075	0.00%
2019/08/12	62	47.53	61	47.64	47.30	1	2,045	0.05%
2019/08/08	1	45.95	0	0.00	45.95	1	2,031	0.05%
2019/08/05	1	45.95	0	0.00	45.15	1	2,209	0.05%
2019/08/02	4	47.13	50	47.76	47.00	-46	2,269	-2.03%
2019/07/30	1	48.85	0	0.00	48.85	1	2,390	0.04%
2019/07/29	3	49.22	25	49.01	48.85	-22	2,388	-0.92%
2019/07/26	0	0.00	8	50.50	50.20	-8	2,372	-0.34%
2019/07/25	1	50.10	427	50.48	50.50	-426	2,380	-17.90%	大賣/鉅額交易
2019/07/24	205	52.77	250	52.63	53.00	-45	2,352	-1.91%	大買/大賣/
2019/07/23	18	52.14	0	0.00	52.40	18	2,332	0.77%
2019/07/22	0	0.00	61	51.50	51.40	-61	2,300	-2.65%
2019/07/19	0	0.00	32	51.02	51.40	-32	2,286	-1.40%
2019/07/18	1	51.40	7	51.39	51.00	-6	2,325	-0.26%
2019/07/17	59	52.16	23	52.35	52.10	36	2,327	1.55%
2019/07/16	158	54.26	108.6	53.52	53.10	49.4	2,338	2.11%	大買/大賣/
2019/07/15	89	52.80	12	52.83	52.80	77	2,307	3.34%
2019/07/12	16	51.61	0	0.00	51.40	16	2,282	0.70%
2019/07/11	0	0.00	23	50.77	50.90	-23	2,281	-1.01%
2019/07/10	2	51.40	115	51.34	51.50	-113	2,265	-4.99%	大賣/鉅額交易
2019/07/09	2	51.00	19	50.89	51.00	-17	2,278	-0.75%
2019/07/08	0	0.00	11	51.62	51.60	-11	2,304	-0.48%
2019/07/02	0	0.00	1	51.80	51.50	-1	2,502	-0.04%
2019/07/01	2	51.50	1	51.40	51.50	1	2,521	0.04%
2019/06/28	0	0.00	26	49.94	49.80	-26	2,535	-1.03%
2019/06/27	1	49.50	14	49.55	49.50	-13	2,591	-0.50%
2019/06/26	1	48.45	3	47.80	48.80	-2	2,581	-0.08%
2019/06/25	8	47.48	2	47.30	47.10	6	2,608	0.23%
2019/06/24	1	47.60	0	0.00	47.50	1	2,665	0.04%
2019/06/21	3	46.85	0	0.00	47.60	3	2,686	0.11%
2019/06/20	80	47.04	5	46.75	47.40	75	2,689	2.79%
2019/06/19	83	45.80	2	45.73	45.85	81	2,790	2.90%
2019/06/18	0	0.00	17	44.51	44.35	-17	2,858	-0.59%
2019/06/17	1	44.50	33	44.57	43.80	-32	2,894	-1.11%
2019/06/14	1	44.35	0	0.00	44.35	1	2,901	0.03%
2019/06/13	13	45.05	1	45.15	45.05	12	2,920	0.41%
2019/06/10	0	0.00	19	42.88	42.85	-19	2,927	-0.65%
2019/06/05	17	42.05	17	43.05	42.05	0	2,901	0.00%
2019/06/03	0	0.00	33	43.27	42.55	-33	2,897	-1.14%
2019/05/31	125	43.31	2	43.78	43.00	123	2,876	4.28%	大買/鉅額交易
2019/05/30	6	43.28	13	43.57	43.50	-7	2,833	-0.25%
2019/05/29	3	43.30	8	43.25	43.00	-5	2,814	-0.18%
2019/05/27	282	47.54	0	0.00	48.10	282	2,749	10.26%	大買/鉅額交易
2019/05/24	0	0.00	1	47.35	47.10	-1	2,760	-0.04%
2019/05/23	1	47.50	2	47.75	47.50	-1	2,789	-0.04%
2019/05/22	2	49.15	33	48.87	48.40	-31	2,832	-1.09%
2019/05/21	8	47.94	4	48.08	48.40	4	2,866	0.14%
2019/05/20	0	0.00	35	47.62	48.00	-35	2,885	-1.21%
2019/05/17	3	47.88	3	47.48	48.10	0	2,931	0.00%
2019/05/16	3	48.50	0	0.00	47.80	3	2,994	0.10%
2019/05/15	15	48.82	1	48.90	48.80	14	3,014	0.46%
2019/05/14	600	47.14	41	47.55	48.25	559	3,079	18.15%	大買/鉅額交易
2019/05/13	6	50.88	613	48.84	48.80	-607	3,220	-18.85%	大賣/鉅額交易
2019/05/10	6	55.20	8	55.66	54.20	-2	3,442	-0.06%
2019/05/09	1	56.00	3	56.83	56.40	-2	3,402	-0.06%
2019/05/08	7	55.86	2	55.80	55.80	5	3,357	0.15%
2019/05/07	4	57.05	3	56.30	57.00	1	3,421	0.03%
2019/05/06	0	0.00	10	55.20	55.00	-10	3,487	-0.29%
2019/05/02	3	55.20	168	55.04	55.30	-165	3,742	-4.41%	大賣/鉅額交易
2019/04/30	0	0.00	3	55.00	55.80	-3	3,736	-0.08%
2019/04/29	3	55.20	24	55.63	55.00	-21	3,738	-0.56%
2019/04/26	15	57.29	2	57.50	57.50	13	3,712	0.35%
2019/04/25	2	58.10	0	0.00	58.10	2	3,745	0.05%
2019/04/24	8	58.29	15	59.24	57.80	-7	3,777	-0.19%
2019/04/23	53	58.73	20	58.27	58.60	33	3,744	0.88%
2019/04/22	98	58.56	0	0.00	58.20	98	3,724	2.63%
2019/04/17	108	57.68	0	0.00	57.40	108	3,686	2.93%	大買/鉅額交易
2019/04/15	0	0.00	23	56.99	56.90	-23	3,746	-0.61%
2019/04/12	2	57.50	8	58.51	56.10	-6	3,810	-0.16%
2019/04/11	2	57.50	107	58.03	58.30	-105	3,846	-2.73%	大賣/鉅額交易
2019/04/10	12	58.13	53	58.78	57.70	-41	3,825	-1.07%
2019/04/09	1	57.60	8	57.08	57.60	-7	3,756	-0.19%
2019/04/08	0	0.00	41	56.70	56.50	-41	3,736	-1.10%
2019/04/03	100	57.49	39	57.33	57.10	61	3,740	1.63%
2019/04/02	13	56.50	36	56.35	56.70	-23	3,744	-0.61%
2019/04/01	0	0.00	54	56.79	55.60	-54	3,739	-1.44%
2019/03/29	100	56.00	13	56.02	56.20	87	3,683	2.36%
2019/03/28	1	55.60	10	55.90	55.10	-9	3,681	-0.24%
2019/03/27	0	0.00	4	54.73	56.10	-4	3,659	-0.11%
2019/03/26	0	0.00	46	54.49	54.20	-46	3,655	-1.26%
2019/03/25	23	54.24	48	54.95	54.80	-25	3,697	-0.68%
2019/03/22	32	55.57	80	54.36	55.40	-48	3,689	-1.30%
2019/03/21	212	53.18	3	53.37	53.60	209	3,598	5.81%	大買/鉅額交易
2019/03/20	0	0.00	24	51.37	51.40	-24	3,496	-0.69%
2019/03/19	79	52.21	5	52.26	52.30	74	3,533	2.09%
2019/03/15	7	52.81	4	52.80	52.90	3	3,552	0.08%
2019/03/14	4	52.30	5	52.32	52.40	-1	3,541	-0.03%
2019/03/11	0	0.00	27	54.10	54.00	-27	3,670	-0.74%
2019/03/08	2	53.90	0	0.00	53.40	2	3,794	0.05%
2019/03/07	180	55.22	232	55.63	54.90	-52	3,841	-1.35%	大買/大賣/
2019/03/04	100	55.87	29	56.27	56.10	71	4,347	1.63%
2019/02/26	0	0.00	5	57.60	57.00	-5	4,368	-0.11%
2019/02/25	0	0.00	2	57.15	57.70	-2	4,435	-0.05%
2019/02/22	5	57.30	300	57.15	57.00	-295	4,468	-6.60%	大賣/鉅額交易
2019/02/21	31	57.49	5	57.70	57.70	26	4,510	0.58%
2019/02/20	2	59.20	0	0.00	58.40	2	4,587	0.04%
2019/02/18	1	57.90	361	57.69	58.10	-360	4,662	-7.72%	大賣/鉅額交易
2019/02/15	25	60.20	34	59.26	58.70	-9	4,726	-0.19%
2019/02/14	4	58.70	6	58.47	58.90	-2	4,714	-0.04%
2019/02/13	17	59.30	13	59.52	58.70	4	4,705	0.09%
2019/02/12	104	58.80	97	58.80	58.70	7	4,638	0.15%	大買/
2019/02/11	301	59.71	23	60.30	59.10	278	4,518	6.15%	大買/鉅額交易
2019/01/30	209	56.60	29	56.77	56.00	180	4,261	4.22%	大買/鉅額交易
2019/01/29	0	0.00	207	55.79	56.60	-207	4,265	-4.85%	大賣/鉅額交易
2019/01/28	243	56.18	62	55.82	55.50	181	4,233	4.28%	大買/鉅額交易
2019/01/25	94	55.68	203	55.01	53.50	-109	4,227	-2.58%	大賣/鉅額交易
2019/01/24	304	57.72	99	55.66	54.90	205	4,223	4.85%	大買/鉅額交易
2019/01/23	4	53.40	10	53.60	54.40	-6	4,104	-0.15%
2019/01/22	2	53.40	304	53.59	53.10	-302	4,155	-7.27%	大賣/鉅額交易
2019/01/21	12	54.33	17	54.08	54.80	-5	4,151	-0.12%
2019/01/18	3	53.70	0	0.00	53.70	3	4,164	0.07%
2019/01/17	34	54.99	127	54.67	53.30	-93	4,207	-2.21%	大賣/
2019/01/16	190	55.46	11	54.64	55.60	179	4,179	4.28%	大買/鉅額交易
2019/01/14	3	53.20	3	52.40	52.10	0	4,149	0.00%
2019/01/11	5	52.80	0	0.00	52.80	5	4,159	0.12%
2019/01/10	3	53.80	191	53.25	52.70	-188	4,176	-4.50%	大賣/鉅額交易
2019/01/09	1	54.80	2	54.00	53.70	-1	4,193	-0.02%
2019/01/08	2	55.70	24	54.56	54.40	-22	4,219	-0.52%
2019/01/07	0	0.00	3	55.30	55.10	-3	4,241	-0.07%
2019/01/04	0	0.00	45	53.04	54.50	-45	4,261	-1.06%
2019/01/03	29	54.54	5	53.70	54.00	24	4,203	0.57%
2019/01/02	54	53.45	0	0.00	52.30	54	4,218	1.28%
2018/12/27	15	51.90	1	51.50	51.60	14	4,329	0.32%
2018/12/26	7	51.24	7	51.70	50.30	0	4,339	0.00%
2018/12/25	4	49.38	4	51.48	51.10	0	4,319	0.00%
2018/12/24	32	51.00	0	0.00	51.00	32	4,299	0.74%
2018/12/22	2	48.38	2	48.83	49.60	0	4,272	0.00%
2018/12/21	36	47.42	31	47.62	48.70	5	4,289	0.12%
2018/12/20	11	47.63	18	47.84	47.70	-7	4,276	-0.16%
2018/12/19	11	48.65	134	47.44	47.45	-123	4,266	-2.88%	大賣/鉅額交易
2018/12/18	1	48.40	21	49.39	49.00	-20	4,261	-0.47%
2018/12/17	0	0.00	16	51.23	51.30	-16	4,227	-0.38%
2018/12/14	0	0.00	16	51.30	52.00	-16	4,278	-0.37%
2018/12/13	1	54.10	0	0.00	54.00	1	4,328	0.02%
2018/12/12	62	55.28	0	0.00	54.20	62	4,413	1.40%
2018/12/11	1	51.80	21	52.61	52.00	-20	4,355	-0.46%
2018/12/10	1	52.80	1	53.30	51.20	0	4,357	0.00%
2018/12/06	1	52.60	63	52.67	53.50	-62	4,357	-1.42%
2018/12/05	19	56.48	90	56.43	56.60	-71	4,290	-1.65%
2018/12/04	3	59.43	15	59.78	58.90	-12	4,250	-0.28%
2018/12/03	395	59.76	530	60.40	60.80	-135	4,208	-3.21%	大買/大賣/鉅額交易
2018/11/30	12	56.79	360	57.18	56.80	-348	4,077	-8.53%	大賣/鉅額交易
2018/11/29	325	57.54	31	56.35	56.40	294	4,002	7.35%	大買/鉅額交易
2018/11/28	860	56.49	1,405	58.79	56.60	-545	3,862	-14.11%	大買/大賣/鉅額交易
2018/11/27	69	53.78	3	53.30	53.50	66	3,600	1.83%
2018/11/26	42	51.53	10	51.16	51.30	32	3,471	0.92%
2018/11/23	3	50.90	4	51.28	49.50	-1	3,429	-0.03%
2018/11/22	45	51.45	9	51.52	50.20	36	3,417	1.05%
2018/11/21	10	49.98	114	50.09	51.00	-104	3,355	-3.10%	大賣/鉅額交易
2018/11/20	58	50.96	19	50.80	50.20	39	3,337	1.17%
2018/11/19	46	49.89	6	49.65	50.30	40	3,274	1.22%
2018/11/16	39	48.50	0	0.00	47.00	39	3,164	1.23%
2018/11/15	107	47.92	202	48.16	48.10	-95	3,115	-3.05%	大買/大賣/
2018/11/14	35	50.56	7	50.74	47.00	28	3,072	0.91%
2018/11/13	3	47.37	217	47.77	48.25	-214	2,995	-7.14%	大賣/鉅額交易
2018/11/12	15	51.19	38	50.27	49.50	-23	2,945	-0.78%
2018/11/09	6	50.80	6	51.10	51.70	0	2,934	0.00%
2018/11/08	31	53.12	29	53.43	52.90	2	2,915	0.07%
2018/11/07	54	52.39	11	51.85	52.90	43	2,858	1.50%
2018/11/06	7	49.94	4	50.70	48.55	3	2,857	0.10%
2018/11/05	7	49.87	2	51.40	50.60	5	2,900	0.17%
2018/11/02	9	50.32	191	51.73	50.30	-182	2,981	-6.10%	大賣/鉅額交易
2018/11/01	282	49.33	6	47.97	49.70	276	2,907	9.49%	大買/鉅額交易
2018/10/31	223	45.92	6	45.87	46.30	217	2,809	7.72%	大買/鉅額交易
2018/10/30	92	40.07	0	0.00	43.25	92	2,671	3.44%
2018/10/26	62	40.07	0	0.00	40.00	62	2,641	2.35%
2018/10/25	2	39.98	20	39.60	39.50	-18	2,631	-0.68%
2018/10/24	100	43.09	40	43.30	42.75	60	2,589	2.32%
2018/10/22	103	44.89	0	0.00	44.25	103	2,598	3.96%	大買/鉅額交易
2018/10/19	7	43.94	24	43.95	44.70	-17	2,641	-0.64%
2018/10/18	8	44.75	8	46.30	44.75	0	2,656	0.00%
2018/10/17	3	48.10	3	48.40	46.40	0	2,647	0.00%
2018/10/16	7	47.87	3	48.30	47.35	4	2,642	0.15%
2018/10/15	58	46.25	12	46.92	47.70	46	2,630	1.75%
2018/10/12	316	43.17	1,125	43.16	44.60	-809	2,624	-30.82%	大買/大賣/鉅額交易
2018/10/11	6	43.42	128	43.50	43.40	-122	2,574	-4.74%	大賣/鉅額交易
2018/10/09	1	48.20	127	48.31	48.20	-126	2,583	-4.88%	大賣/鉅額交易
2018/10/08	2	50.03	278	50.84	50.00	-276	2,543	-10.85%	大賣/鉅額交易
2018/10/05	2	55.80	51	54.06	52.90	-49	2,508	-1.95%
2018/10/04	0	0.00	218	59.07	58.70	-218	2,468	-8.83%	大賣/鉅額交易
2018/10/03	4	60.88	3	61.00	61.10	1	2,480	0.04%
2018/10/02	6	61.38	6	61.10	61.10	0	2,527	0.00%
2018/10/01	0	0.00	1	60.90	61.40	-1	2,536	-0.04%
2018/09/28	1	59.70	31	59.98	59.90	-30	2,592	-1.16%
2018/09/27	1	61.60	33	60.65	60.40	-32	2,689	-1.19%
2018/09/26	0	0.00	39	63.38	62.90	-39	2,760	-1.41%
2018/09/25	55	64.15	8	63.04	64.50	47	2,983	1.58%
2018/09/21	2	59.30	0	0.00	61.20	2	3,091	0.06%
2018/09/20	494	59.45	2	59.60	58.70	492	3,088	15.93%	大買/鉅額交易
2018/09/19	38	60.24	1	60.90	57.90	37	3,069	1.21%
2018/09/18	5	60.12	119	60.32	59.80	-114	3,060	-3.73%	大賣/鉅額交易
2018/09/17	0	0.00	100	63.82	64.00	-100	2,995	-3.34%
2018/09/13	0	0.00	1	64.70	64.20	-1	3,087	-0.03%
2018/09/12	1	62.40	66	65.15	63.20	-65	3,396	-1.91%
2018/09/10	0	0.00	12	67.80	67.30	-12	3,515	-0.34%
2018/09/07	1	71.60	82	71.13	70.00	-81	3,510	-2.31%
2018/09/06	0	0.00	6	72.60	73.00	-6	3,508	-0.17%
2018/09/05	0	0.00	51	72.58	72.60	-51	3,559	-1.43%
2018/09/04	1	73.10	0	0.00	73.20	1	3,659	0.03%
2018/09/03	0	0.00	27	72.87	72.60	-27	3,716	-0.73%
2018/08/31	1	74.30	4	73.33	73.50	-3	3,744	-0.08%
2018/08/30	0	0.00	15	74.08	74.40	-15	3,785	-0.40%
2018/08/29	74	75.90	0	0.00	75.20	74	3,879	1.91%
2018/08/27	96	73.07	2	71.75	74.40	94	4,094	2.30%
2018/08/24	1	69.00	0	0.00	69.90	1	4,453	0.02%
2018/08/23	0	0.00	2	69.55	69.40	-2	4,737	-0.04%
2018/08/22	35	70.74	218	69.82	69.60	-183	4,783	-3.83%	大賣/鉅額交易
2018/08/21	31	68.99	0	0.00	69.70	31	4,775	0.65%
2018/08/20	1	66.10	75	67.18	67.20	-74	4,774	-1.55%
2018/08/17	14	71.72	1	70.10	70.00	13	4,747	0.27%
2018/08/16	21	70.84	0	0.00	70.00	21	4,730	0.44%
2018/08/15	1	69.10	0	0.00	69.00	1	4,721	0.02%
2018/08/14	37	69.22	0	0.00	69.30	37	4,721	0.78%
2018/08/13	0	0.00	374	67.64	67.50	-374	4,716	-7.93%	大賣/鉅額交易
2018/08/10	201	72.21	559	72.15	71.90	-358	4,672	-7.66%	大買/大賣/鉅額交易
2018/08/09	2	75.00	348	79.33	75.00	-346	4,613	-7.50%	大賣/鉅額交易
2018/08/08	59	83.16	472	82.75	81.00	-413	4,537	-9.10%	大賣/鉅額交易
2018/08/07	25	82.10	143	82.57	82.00	-118	4,589	-2.57%	大賣/鉅額交易
2018/08/06	1	82.50	350	82.69	82.20	-349	4,603	-7.58%	大賣/鉅額交易
2018/08/03	0	0.00	358	82.63	82.50	-358	4,602	-7.78%	大賣/鉅額交易
2018/08/02	0	0.00	188	83.37	83.00	-188	4,599	-4.09%	大賣/鉅額交易
2018/08/01	273	85.50	0	0.00	85.00	273	4,584	5.95%	大買/鉅額交易
2018/07/31	51	84.20	0	0.00	84.00	51	4,577	1.11%
2018/07/30	0	0.00	43	82.93	81.80	-43	4,579	-0.94%
2018/07/27	50	85.28	68	84.56	84.20	-18	4,571	-0.39%
2018/07/26	358	84.25	131	81.52	84.20	227	4,568	4.97%	大買/大賣/鉅額交易
2018/07/25	388	81.98	2	81.20	82.50	386	4,528	8.52%	大買/鉅額交易
2018/07/24	42	79.91	0	0.00	79.90	42	4,505	0.93%
2018/07/23	81	80.77	26	80.75	80.70	55	4,511	1.22%
2018/07/20	26	83.40	128	82.82	83.40	-102	4,512	-2.26%	大賣/鉅額交易
2018/07/19	4	83.28	546	82.24	82.40	-542	4,496	-12.05%	大賣/鉅額交易
2018/07/18	8	85.66	2	86.00	84.30	6	4,522	0.13%
2018/07/17	4	86.58	86	86.39	85.10	-82	4,520	-1.81%
2018/07/16	1	88.20	158	88.41	87.10	-157	4,515	-3.48%	大賣/鉅額交易
2018/07/13	101	90.37	23	88.20	90.40	78	4,511	1.73%	大買/
2018/07/12	129	87.53	75	84.06	88.40	54	4,484	1.20%	大買/
2018/07/11	31	88.39	0	0.00	85.60	31	4,481	0.69%
2018/07/10	1	87.70	76	87.29	87.00	-75	4,458	-1.68%
2018/07/09	46	89.03	1	89.70	88.90	45	4,442	1.01%
2018/07/06	40	89.25	98	87.96	88.90	-58	4,457	-1.30%
2018/07/05	83	95.44	125	89.43	88.50	-42	4,481	-0.94%	大賣/
2018/07/04	51	95.24	238	94.61	93.30	-187	4,367	-4.28%	大賣/鉅額交易
2018/07/03	395	96.24	162	94.54	97.20	233	4,295	5.42%	大買/大賣/鉅額交易
2018/07/02	592	90.77	12	90.32	90.60	580	4,073	14.24%	大買/鉅額交易
2018/06/29	11	86.25	20	85.89	86.40	-9	3,952	-0.23%
2018/06/28	7	85.57	103	85.81	86.50	-96	3,929	-2.44%	大賣/
2018/06/27	300	86.88	0	0.00	83.80	300	3,934	7.62%	大買/鉅額交易
2018/06/26	0	0.00	34	81.50	83.00	-34	3,878	-0.88%
2018/06/25	0	0.00	47	83.20	83.50	-47	3,882	-1.21%
2018/06/22	6	87.45	214	87.05	83.50	-208	3,944	-5.27%	大賣/鉅額交易
2018/06/21	341	91.50	76	87.73	87.00	265	3,871	6.85%	大買/鉅額交易
2018/06/20	368	87.00	30	85.35	88.30	338	3,575	9.45%	大買/鉅額交易
2018/06/19	26	81.59	0	0.00	80.30	26	3,420	0.76%
2018/06/15	34	82.84	8	82.60	81.80	26	3,442	0.76%
2018/06/14	2	83.30	13	82.85	82.50	-11	3,464	-0.32%
2018/06/13	1	82.60	405	84.43	83.40	-404	3,466	-11.65%	大賣/鉅額交易
2018/06/12	254	87.83	92	85.77	86.40	162	3,437	4.71%	大買/鉅額交易
2018/06/11	179	86.54	19	84.15	86.10	160	3,374	4.74%	大買/鉅額交易
2018/06/08	0	0.00	95	84.44	83.40	-95	3,373	-2.82%
2018/06/07	9	84.44	81	84.26	85.40	-72	3,394	-2.12%
2018/06/06	157	84.37	44	85.23	84.30	113	3,493	3.23%	大買/鉅額交易
2018/06/05	29	81.33	14	81.76	80.50	15	3,528	0.43%
2018/06/04	35	84.59	117	87.08	83.50	-82	3,721	-2.20%	大賣/
2018/06/01	124	88.98	751	88.24	87.30	-627	3,737	-16.78%	大買/大賣/鉅額交易
2018/05/31	1,904	84.89	1,695	84.43	85.30	209	3,355	6.23%	大買/大賣/鉅額交易
2018/05/30	114	77.79	24	74.75	77.60	90	3,089	2.91%	大買/
2018/05/29	212	75.40	139	74.35	74.80	73	3,076	2.37%	大買/大賣/
2018/05/28	155	76.10	0	0.00	75.70	155	3,108	4.99%	大買/鉅額交易
2018/05/25	144	74.49	0	0.00	74.90	144	3,155	4.56%	大買/鉅額交易
2018/05/23	96	72.64	16	72.35	72.10	80	3,168	2.52%
2018/05/21	1	74.80	4	74.30	74.10	-3	3,190	-0.09%
2018/05/18	1	75.10	111	75.40	75.30	-110	3,191	-3.45%	大賣/鉅額交易
2018/05/17	337	77.41	21	76.74	77.50	316	3,207	9.85%	大買/鉅額交易
2018/05/16	101	76.54	179	76.25	76.50	-78	3,200	-2.44%	大買/大賣/
2018/05/15	168	78.62	25	78.54	77.90	143	3,201	4.47%	大買/鉅額交易
2018/05/14	87	76.64	1	76.30	76.50	86	3,199	2.69%
2018/05/11	117	75.75	4	75.33	75.30	113	3,203	3.53%	大買/鉅額交易
2018/05/10	0	0.00	2	75.80	75.70	-2	3,203	-0.06%
2018/05/09	125	75.31	0	0.00	74.60	125	3,209	3.89%	大買/鉅額交易
2018/05/08	301	73.77	0	0.00	74.00	301	3,201	9.40%	大買/鉅額交易
2018/05/07	375	72.19	0	0.00	72.60	375	3,219	11.65%	大買/鉅額交易
2018/05/04	5	70.30	35	71.11	69.90	-30	3,218	-0.93%
2018/05/03	0	0.00	57	71.16	71.10	-57	3,215	-1.77%
2018/05/02	332	70.42	1	70.30	71.60	331	3,218	10.28%	大買/鉅額交易
2018/04/30	251	68.08	0	0.00	68.40	251	3,204	7.83%	大買/鉅額交易
2018/04/27	325	67.32	2	67.40	67.80	323	3,242	9.96%	大買/鉅額交易
2018/04/26	5	69.24	2	67.10	67.10	3	3,272	0.09%
2018/04/25	161	69.60	1	68.80	69.40	160	3,290	4.86%	大買/鉅額交易
2018/04/24	35	70.34	40	70.99	68.50	-5	3,283	-0.15%
2018/04/23	0	0.00	111	75.48	74.50	-111	3,240	-3.43%	大賣/鉅額交易
2018/04/20	100	77.69	18	76.98	77.40	82	3,243	2.53%
2018/04/19	87	77.79	37	77.71	77.70	50	3,236	1.55%
2018/04/18	18	74.92	21	75.57	74.60	-3	3,224	-0.09%
2018/04/17	48	76.19	920	75.68	75.10	-872	3,260	-26.74%	大賣/鉅額交易
2018/04/16	387	79.12	58	78.98	79.10	329	3,243	10.14%	大買/鉅額交易
2018/04/13	475	81.05	106	81.84	80.50	369	3,278	11.26%	大買/大賣/鉅額交易
2018/04/12	505	79.90	275	79.22	80.00	230	3,293	6.98%	大買/大賣/鉅額交易
2018/04/11	363	79.94	41	80.28	79.90	322	3,357	9.59%	大買/鉅額交易
2018/04/10	51	76.57	22	76.56	75.90	29	3,340	0.87%
2018/04/09	210	76.63	88	76.38	76.50	122	3,450	3.54%	大買/鉅額交易
2018/04/03	0	0.00	41	77.60	77.60	-41	3,557	-1.15%
2018/04/02	195	77.14	207	76.19	76.60	-12	3,562	-0.34%	大買/大賣/
2018/03/31	31	78.78	135	78.55	79.00	-104	3,543	-2.94%	大賣/鉅額交易
2018/03/30	328	80.22	36	80.00	78.80	292	3,559	8.20%	大買/鉅額交易
2018/03/29	0	0.00	139	78.13	78.00	-139	3,533	-3.93%	大賣/鉅額交易
2018/03/28	14	79.21	168	79.73	78.60	-154	3,525	-4.37%	大賣/鉅額交易
2018/03/27	158	82.20	1,042	80.99	81.70	-884	3,505	-25.21%	大買/大賣/鉅額交易
2018/03/26	105	79.69	41	78.36	79.00	64	3,489	1.83%	大買/
2018/03/23	5	76.40	142	76.87	77.10	-137	3,472	-3.94%	大賣/鉅額交易
2018/03/22	10	80.69	64	80.14	79.80	-54	3,464	-1.56%
2018/03/21	46	81.83	138	80.80	81.50	-92	3,481	-2.64%	大賣/
2018/03/20	11	80.90	25	81.68	80.10	-14	3,466	-0.40%
2018/03/19	43	81.80	196	81.18	81.10	-153	3,476	-4.40%	大賣/鉅額交易
2018/03/16	16	83.48	0	0.00	81.30	16	3,516	0.45%
2018/03/15	0	0.00	21	80.86	82.20	-21	3,546	-0.59%
2018/03/14	0	0.00	63	83.63	82.10	-63	3,527	-1.79%
2018/03/13	19	85.44	198	84.87	85.50	-179	3,518	-5.09%	大賣/鉅額交易
2018/03/12	111	85.83	37	82.43	82.60	74	3,530	2.10%	大買/
2018/03/09	0	0.00	421	83.00	81.60	-421	3,432	-12.26%	大賣/鉅額交易
2018/03/08	65	81.42	47	78.25	82.80	18	3,360	0.54%
2018/03/07	702	76.88	0	0.00	75.30	702	3,080	22.79%	大買/鉅額交易
2018/03/05	0	0.00	100	72.15	71.90	-100	2,989	-3.34%
2018/03/02	246	72.29	99	71.71	73.30	147	3,086	4.76%	大買/鉅額交易
2018/03/01	444	71.84	51	71.18	73.10	393	3,064	12.82%	大買/鉅額交易
2018/02/27	788	71.25	0	0.00	71.00	788	3,039	25.92%	大買/鉅額交易
2018/02/23	0	0.00	19	66.92	68.50	-19	3,132	-0.61%
2018/02/22	0	0.00	50	66.36	66.80	-50	3,214	-1.56%
2018/02/21	33	64.99	0	0.00	67.00	33	3,266	1.01%
2018/02/07	29	64.05	750	62.75	62.00	-721	3,319	-21.72%	大賣/鉅額交易
2018/02/06	0	0.00	15	62.54	62.10	-15	3,331	-0.45%
2018/02/05	30	67.74	73	67.91	67.50	-43	3,291	-1.31%
2018/02/01	20	70.75	54	71.31	70.60	-34	3,455	-0.98%
2018/01/31	0	0.00	61	70.67	72.10	-61	3,628	-1.68%
2018/01/30	51	73.24	0	0.00	71.10	51	3,819	1.34%
2018/01/26	100	70.59	9	70.57	70.60	91	3,937	2.31%
2018/01/25	146	72.05	0	0.00	71.10	146	4,028	3.62%	大買/鉅額交易
2018/01/24	15	70.27	76	69.94	70.80	-61	4,087	-1.49%
2018/01/23	120	72.62	2	70.00	71.00	118	4,148	2.84%	大買/鉅額交易
2018/01/22	450	69.49	9	68.97	69.60	441	4,185	10.54%	大買/鉅額交易
2018/01/19	35	70.05	36	70.47	70.60	-1	4,283	-0.02%
2018/01/18	0	0.00	14	71.61	71.90	-14	4,332	-0.32%
2018/01/17	0	0.00	9	71.27	71.50	-9	4,412	-0.20%
2018/01/16	28	73.76	40	71.71	73.10	-12	4,416	-0.27%
2018/01/15	30	72.37	0	0.00	72.00	30	4,443	0.68%
2018/01/12	24	72.40	0	0.00	72.50	24	4,572	0.52%
2018/01/11	0	0.00	15	69.14	69.90	-15	4,595	-0.33%
2018/01/10	0	0.00	30	71.53	71.10	-30	4,588	-0.65%
2018/01/09	0	0.00	145	74.44	73.80	-145	4,654	-3.11%	大賣/鉅額交易
2018/01/08	0	0.00	67	78.82	77.00	-67	4,645	-1.44%
2018/01/05	90	80.26	136	78.03	80.00	-46	4,683	-0.98%	大賣/
2018/01/04	21	78.37	171	75.95	78.60	-150	4,733	-3.17%	大賣/鉅額交易
2018/01/03	205	76.77	125	74.94	75.80	80	4,721	1.69%	大買/大賣/
2018/01/02	304	73.47	0	0.00	75.30	304	4,673	6.50%	大買/鉅額交易