中租-KY (5871)-元大券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	568.9	153.69	821.9	153.54	153.00	-253	6,322	-4.00%	大買/大賣/鉅額交易
2024/05/14	724.5	152.75	844.6	152.72	153.00	-120.1	6,231	-1.93%	大買/大賣/鉅額交易
2024/05/13	449	156.44	503.5	157.57	157.00	-54.5	6,032	-0.90%	大買/大賣/
2024/05/10	923	152.31	609.6	152.32	153.00	313.4	5,875	5.33%	大買/大賣/鉅額交易
2024/05/09	1,476.1	152.72	1,485.7	153.27	150.00	-9.6	5,645	-0.17%	大買/大賣/
2024/05/08	1,860.3	154.38	2,129.4	154.94	152.00	-269.1	5,280	-5.10%	大買/大賣/鉅額交易
2024/05/07	280.5	168.57	446.1	168.92	168.00	-165.6	4,729	-3.50%	大買/大賣/鉅額交易
2024/05/06	91	172.66	59.1	172.87	173.00	31.9	4,566	0.70%
2024/05/03	52.3	172.72	47	172.89	172.00	5.3	4,567	0.12%
2024/05/02	78.2	171.03	59	171.57	170.50	19.2	4,567	0.42%
2024/04/30	100.4	172.85	164	172.95	172.50	-63.6	4,552	-1.40%	大賣/
2024/04/29	388.7	171.47	152.5	171.34	174.00	236.2	4,524	5.22%	大買/大賣/鉅額交易
2024/04/26	168.4	168.90	491.9	169.16	168.00	-323.5	4,420	-7.32%	大買/大賣/鉅額交易
2024/04/25	40.1	171.63	313.6	171.59	171.00	-273.5	4,368	-6.26%	大賣/鉅額交易
2024/04/24	104.1	172.58	76.8	172.31	173.50	27.3	4,405	0.62%	大買/
2024/04/23	99.3	172.77	70	172.56	173.00	29.3	4,433	0.66%
2024/04/22	175.2	171.66	169	171.57	172.50	6.2	4,423	0.14%	大買/大賣/
2024/04/19	435	167.56	650.5	168.77	168.00	-215.6	4,378	-4.92%	大買/大賣/鉅額交易
2024/04/18	149.4	172.02	456.3	172.00	172.00	-306.9	4,268	-7.19%	大買/大賣/鉅額交易
2024/04/17	177.1	170.26	362.1	170.26	170.50	-185.1	4,222	-4.38%	大買/大賣/鉅額交易
2024/04/16	189.5	170.58	330.6	171.24	170.00	-141.2	4,189	-3.37%	大買/大賣/鉅額交易
2024/04/15	43.1	173.32	96.4	173.34	173.00	-53.3	4,151	-1.28%
2024/04/12	106.2	174.59	263.2	174.81	174.50	-157	4,181	-3.76%	大買/大賣/鉅額交易
2024/04/11	155.2	175.55	268.1	176.04	175.50	-112.9	4,179	-2.70%	大買/大賣/鉅額交易
2024/04/10	155.5	179.19	167.9	179.28	178.50	-12.4	4,199	-0.30%	大買/大賣/
2024/04/09	168.6	177.61	188	177.77	178.50	-19.4	4,171	-0.46%	大買/大賣/
2024/04/08	77.1	176.02	93.3	176.26	176.00	-16.2	4,131	-0.39%
2024/04/03	262.3	174.98	247.7	175.22	175.50	14.6	4,138	0.35%	大買/大賣/
2024/04/02	137.1	175.99	103.5	176.54	176.00	33.6	4,079	0.82%	大買/大賣/
2024/04/01	113.6	174.10	166	174.80	175.50	-52.4	4,059	-1.29%	大買/大賣/
2024/03/29	21	172.24	42.1	172.25	172.00	-21.1	4,023	-0.52%
2024/03/28	136	174.13	140.7	172.99	171.50	-4.7	4,011	-0.12%	大買/大賣/
2024/03/27	17.2	172.01	110	171.87	172.00	-92.8	3,989	-2.33%	大賣/
2024/03/26	223.4	171.76	522.4	171.99	172.00	-299	4,030	-7.42%	大買/大賣/鉅額交易
2024/03/25	40.2	172.40	45	172.21	174.00	-4.8	4,002	-0.12%
2024/03/22	207.4	171.82	183.4	171.72	171.50	24	4,014	0.60%	大買/大賣/
2024/03/21	135.1	174.88	72	175.80	176.50	63.1	4,008	1.57%	大買/
2024/03/20	76.2	172.18	116.9	172.36	172.00	-40.7	4,104	-0.99%	大賣/
2024/03/19	178	172.96	77.9	173.00	172.50	100.1	4,119	2.43%	大買/
2024/03/18	158.1	175.09	41.1	175.11	174.00	117	4,147	2.82%	大買/鉅額交易
2024/03/15	174	175.82	153.5	176.20	177.00	20.5	4,156	0.49%	大買/大賣/
2024/03/14	174.9	178.71	196	178.92	179.00	-21.1	4,126	-0.51%	大買/大賣/
2024/03/13	259	175.63	219.4	175.68	176.00	39.6	4,086	0.97%	大買/大賣/
2024/03/12	478	175.78	45.1	174.46	176.00	432.9	4,070	10.64%	大買/鉅額交易
2024/03/11	105.7	173.33	103.8	173.41	174.50	1.9	4,048	0.05%	大買/大賣/
2024/03/08	283.1	172.22	209	172.46	172.50	74.1	4,068	1.82%	大買/大賣/
2024/03/07	358	174.17	227.1	174.07	175.00	130.9	4,034	3.24%	大買/大賣/鉅額交易
2024/03/06	164.6	174.73	436	175.08	175.00	-271.4	4,026	-6.74%	大買/大賣/鉅額交易
2024/03/05	42.1	174.06	280.8	173.86	173.50	-238.7	4,063	-5.87%	大賣/鉅額交易
2024/03/04	164.1	173.42	170.6	173.92	174.00	-6.5	4,052	-0.16%	大買/大賣/
2024/03/01	215.1	173.77	335.7	173.78	174.00	-120.6	4,098	-2.94%	大買/大賣/鉅額交易
2024/02/29	162.1	173.42	196	173.38	174.50	-33.9	4,116	-0.82%	大買/大賣/
2024/02/27	266	173.04	172.3	172.97	172.00	93.7	4,089	2.29%	大買/大賣/
2024/02/26	250	173.68	181.3	173.90	173.00	68.7	4,048	1.70%	大買/大賣/
2024/02/23	39	176.44	107.2	176.52	176.00	-68.2	4,012	-1.70%	大賣/
2024/02/22	215	176.51	149.3	176.06	176.00	65.7	4,045	1.62%	大買/大賣/
2024/02/21	110.1	176.35	336.9	176.14	176.00	-226.8	4,032	-5.62%	大買/大賣/鉅額交易
2024/02/20	41.1	175.93	76	175.76	177.50	-34.9	4,025	-0.87%
2024/02/19	331.3	173.33	109	173.66	174.00	222.3	4,043	5.50%	大買/大賣/鉅額交易
2024/02/16	447.3	169.56	789.5	169.45	171.00	-342.2	4,054	-8.44%	大買/大賣/鉅額交易
2024/02/15	188.7	170.69	240.1	170.92	170.00	-51.3	3,933	-1.31%	大買/大賣/
2024/02/05	261.2	172.70	182.8	172.34	174.00	78.4	3,857	2.03%	大買/大賣/
2024/02/02	73	174.31	59.3	174.73	174.50	13.7	3,863	0.35%
2024/02/01	148.1	174.43	268.4	174.16	175.00	-120.3	3,809	-3.16%	大買/大賣/鉅額交易
2024/01/31	40.2	174.08	39.1	174.33	174.00	1.1	3,772	0.03%
2024/01/30	325	175.11	229.5	176.18	174.00	95.5	3,764	2.54%	大買/大賣/
2024/01/29	144	178.91	34.1	177.96	179.00	109.9	3,658	3.00%	大買/鉅額交易
2024/01/26	193.2	178.53	32.7	179.10	177.50	160.5	3,650	4.40%	大買/鉅額交易
2024/01/25	165.1	179.73	109.3	179.90	179.50	55.8	3,630	1.54%	大買/大賣/
2024/01/24	323.5	179.22	457	179.13	178.00	-133.5	3,610	-3.70%	大買/大賣/鉅額交易
2024/01/23	192	180.60	212.7	180.69	181.00	-20.7	3,593	-0.58%	大買/大賣/
2024/01/22	56.4	179.90	213.5	180.16	180.00	-157.1	3,610	-4.35%	大賣/鉅額交易
2024/01/19	80	179.43	66.2	179.29	179.50	13.8	3,681	0.38%
2024/01/18	134	177.86	135.3	177.93	177.00	-1.3	3,663	-0.04%	大買/大賣/
2024/01/17	350.3	179.32	325.6	179.29	178.50	24.7	3,626	0.68%	大買/大賣/
2024/01/16	70	181.72	269.3	182.05	182.00	-199.3	3,587	-5.56%	大賣/鉅額交易
2024/01/15	35.1	184.24	74.6	184.49	184.00	-39.5	3,609	-1.10%
2024/01/12	58	184.50	173.1	184.81	184.50	-115.1	3,674	-3.13%	大賣/鉅額交易
2024/01/11	42	185.55	48.3	185.84	186.00	-6.3	3,678	-0.17%
2024/01/10	79	183.38	108.3	183.82	183.00	-29.3	3,697	-0.79%	大賣/
2024/01/09	69.4	184.83	78.4	184.58	182.50	-9	3,681	-0.25%
2024/01/08	246.2	187.75	357.9	187.68	186.00	-111.7	3,657	-3.06%	大買/大賣/鉅額交易
2024/01/05	68	192.58	173	191.93	190.00	-105	3,628	-2.89%	大賣/鉅額交易
2024/01/04	152.2	193.88	185.7	194.16	195.50	-33.5	3,629	-0.92%	大買/大賣/
2024/01/03	108	190.97	165	191.24	192.00	-57	3,657	-1.56%	大買/大賣/
2024/01/02	41	191.85	179.5	191.74	194.00	-138.5	3,613	-3.83%	大賣/鉅額交易
2023/12/29	118.5	191.13	147.3	191.86	193.00	-28.8	3,570	-0.81%	大買/大賣/
2023/12/28	108.1	188.04	182.8	188.79	189.50	-74.7	3,563	-2.10%	大買/大賣/
2023/12/27	58.8	190.28	47	189.83	190.50	11.8	3,546	0.33%
2023/12/26	147.6	189.13	62.1	189.33	189.00	85.5	3,551	2.41%	大買/
2023/12/25	38	186.80	6.1	187.16	186.50	31.9	3,571	0.89%
2023/12/22	39	186.46	167.9	186.67	186.50	-128.9	3,613	-3.57%	大賣/鉅額交易
2023/12/21	94.2	186.47	98	186.22	187.50	-3.8	3,597	-0.11%
2023/12/20	197	185.52	141.5	185.79	185.00	55.5	3,572	1.55%	大買/大賣/
2023/12/19	113	186.45	79	186.15	186.50	34	3,564	0.95%	大買/
2023/12/18	125.8	188.17	102.5	189.45	186.50	23.3	3,578	0.65%	大買/大賣/
2023/12/15	782.1	185.02	313.1	185.40	187.50	469	3,526	13.30%	大買/大賣/鉅額交易
2023/12/14	330.1	178.13	167.5	177.15	179.50	162.6	3,397	4.79%	大買/大賣/鉅額交易
2023/12/13	353.4	176.56	575.8	176.97	175.50	-222.5	3,359	-6.62%	大買/大賣/鉅額交易
2023/12/12	79	179.43	37.2	179.55	179.00	41.8	3,357	1.24%
2023/12/11	127	178.39	224.8	178.66	178.50	-97.8	3,342	-2.93%	大買/大賣/
2023/12/08	404	182.00	250.4	181.82	181.00	153.6	3,301	4.65%	大買/大賣/鉅額交易
2023/12/07	121.1	179.68	227.9	179.43	179.00	-106.8	3,268	-3.27%	大買/大賣/鉅額交易
2023/12/06	86.7	181.08	163.2	181.03	180.00	-76.5	3,262	-2.34%	大賣/
2023/12/05	90	180.38	58.7	180.31	181.00	31.3	3,308	0.95%
2023/12/04	240	182.39	300.2	182.52	181.50	-60.2	3,310	-1.82%	大買/大賣/
2023/12/01	483	183.11	423.2	183.05	182.50	59.8	3,290	1.82%	大買/大賣/
2023/11/30	75.1	184.35	393.8	185.35	186.00	-318.7	3,261	-9.77%	大賣/鉅額交易
2023/11/29	107.5	183.92	102.3	183.73	183.00	5.1	3,179	0.16%	大買/大賣/
2023/11/28	79.4	184.82	114.6	184.34	185.00	-35.1	3,183	-1.10%	大賣/
2023/11/27	491.1	184.80	410.5	184.57	183.50	80.6	3,165	2.55%	大買/大賣/
2023/11/24	236	184.04	304	183.96	184.50	-68	3,137	-2.17%	大買/大賣/
2023/11/22	43	180.70	90.7	181.92	182.50	-47.7	3,177	-1.50%
2023/11/21	418.5	180.85	509.3	180.74	181.00	-90.8	3,171	-2.86%	大買/大賣/
2023/11/20	170	177.27	34.8	176.89	178.00	135.3	3,122	4.33%	大買/鉅額交易
2023/11/17	250	178.15	73.7	178.24	177.50	176.3	3,141	5.61%	大買/鉅額交易
2023/11/16	407.1	176.10	21.4	175.50	176.50	385.7	3,104	12.42%	大買/鉅額交易
2023/11/15	187	174.45	191.3	174.40	175.00	-4.3	3,083	-0.14%	大買/大賣/
2023/11/14	69.1	173.98	30.6	174.04	173.00	38.5	3,077	1.25%
2023/11/13	38.2	173.80	64.4	173.76	172.50	-26.2	3,167	-0.83%
2023/11/10	233	173.64	288.2	174.17	173.50	-55.2	3,247	-1.70%	大買/大賣/
2023/11/09	55.1	178.80	52.2	178.32	178.00	2.9	3,359	0.09%
2023/11/08	103	180.08	159.7	179.97	179.00	-56.7	3,521	-1.61%	大買/大賣/
2023/11/07	176.1	181.83	16	181.94	182.00	160.1	3,528	4.54%	大買/鉅額交易
2023/11/06	124.5	181.27	277.3	181.01	181.00	-152.8	3,532	-4.32%	大買/大賣/鉅額交易
2023/11/03	93.7	178.72	79.5	178.29	178.50	14.2	3,531	0.40%
2023/11/02	109.4	177.40	191.2	176.91	176.50	-81.9	3,619	-2.26%	大買/大賣/
2023/11/01	48.1	174.31	536.1	173.89	173.50	-488	3,715	-13.13%	大賣/鉅額交易
2023/10/31	32.7	175.97	28.1	176.29	175.50	4.6	3,815	0.12%
2023/10/30	139	177.15	30.4	177.53	177.50	108.6	3,849	2.82%	大買/鉅額交易
2023/10/27	154.8	178.30	175.3	178.42	179.00	-20.5	3,876	-0.53%	大買/大賣/
2023/10/26	124	171.97	256.5	172.15	171.50	-132.5	3,889	-3.41%	大買/大賣/鉅額交易
2023/10/25	39.1	174.05	84.8	173.69	173.50	-45.7	3,905	-1.17%
2023/10/24	247	170.99	95.9	171.39	171.00	151.1	3,960	3.82%	大買/鉅額交易
2023/10/23	71	172.08	67.8	172.41	172.00	3.2	3,973	0.08%
2023/10/20	274.6	173.75	186.1	174.39	174.00	88.5	3,954	2.24%	大買/大賣/
2023/10/19	82	177.73	45.2	178.07	179.00	36.8	3,905	0.94%
2023/10/18	194	178.81	102.9	179.20	179.00	91.1	3,937	2.31%	大買/大賣/
2023/10/17	25.2	182.02	55.8	181.76	181.00	-30.7	3,964	-0.77%
2023/10/16	24	182.27	28.4	182.57	182.50	-4.4	3,997	-0.11%
2023/10/13	55.3	183.20	90.3	183.25	183.00	-35	4,035	-0.87%
2023/10/12	220.1	183.00	43.5	181.88	183.50	176.6	4,063	4.35%	大買/鉅額交易
2023/10/11	215	183.93	146	184.11	183.50	69	4,117	1.68%	大買/大賣/
2023/10/06	21	179.17	22	179.25	178.00	-1	4,069	-0.03%
2023/10/05	11	177.64	36	177.72	177.50	-25	4,099	-0.61%
2023/10/04	76.1	176.48	162.1	176.67	177.00	-86	4,100	-2.10%	大賣/
2023/10/03	31	180.11	66.2	179.61	179.00	-35.2	4,070	-0.87%
2023/10/02	24.1	180.21	56	180.72	181.00	-31.9	4,110	-0.78%
2023/09/28	12	181.33	96.1	181.98	181.00	-84.1	4,152	-2.03%
2023/09/27	23	182.02	159.1	183.18	184.00	-136	4,140	-3.29%	大賣/鉅額交易
2023/09/26	6.1	180.94	106	180.90	180.00	-99.9	4,155	-2.40%	大賣/
2023/09/25	48	181.31	91	180.97	181.50	-43	4,143	-1.04%
2023/09/22	41	177.09	52	177.30	177.50	-11	4,153	-0.26%
2023/09/21	106	176.51	92.4	176.16	175.50	13.6	4,156	0.33%	大買/
2023/09/20	49	180.43	193	180.24	180.00	-144	4,115	-3.50%	大賣/鉅額交易
2023/09/19	56.3	183.80	29	183.07	184.00	27.3	4,103	0.67%
2023/09/18	5	182.31	16	183.25	183.00	-11	4,094	-0.27%
2023/09/15	24.1	183.52	182.2	182.72	182.50	-158	4,139	-3.82%	大賣/鉅額交易
2023/09/14	69.1	179.10	14	177.93	180.00	55.1	4,086	1.35%
2023/09/13	48	176.06	184.1	176.06	177.00	-136.1	4,081	-3.33%	大賣/鉅額交易
2023/09/12	57	175.13	35.2	174.57	176.00	21.8	4,102	0.53%
2023/09/11	42	175.14	41	174.90	175.00	1	4,117	0.02%
2023/09/08	57.1	171.75	238.8	172.58	172.50	-181.7	4,123	-4.41%	大賣/鉅額交易
2023/09/07	40.1	176.01	283.4	175.85	174.50	-243.3	4,180	-5.82%	大賣/鉅額交易
2023/09/06	9.1	179.23	253.6	178.92	179.50	-244.4	4,157	-5.88%	大賣/鉅額交易
2023/09/05	9.1	179.50	139.2	179.42	179.00	-130.1	4,153	-3.13%	大賣/鉅額交易
2023/09/04	34	180.10	206.5	180.33	181.50	-172.5	4,150	-4.16%	大賣/鉅額交易
2023/09/01	30.2	177.78	142	178.06	178.50	-111.8	4,173	-2.68%	大賣/鉅額交易
2023/08/31	151.2	179.10	311.5	177.87	177.50	-160.3	4,157	-3.85%	大買/大賣/鉅額交易
2023/08/30	35.2	177.32	60.7	177.47	177.00	-25.5	4,138	-0.62%
2023/08/29	40.3	177.08	113.9	177.95	178.50	-73.7	4,154	-1.77%	大賣/
2023/08/28	29	180.40	40.2	181.00	181.50	-11.2	4,138	-0.27%
2023/08/25	12.2	178.09	39.3	178.23	178.00	-27.2	4,522	-0.60%
2023/08/24	14.2	175.84	67	175.37	177.00	-52.9	4,549	-1.16%
2023/08/23	23.1	174.05	27.1	174.78	174.00	-4	4,618	-0.09%
2023/08/22	18	178.28	26	178.23	177.50	-8	4,619	-0.17%
2023/08/21	244	178.55	129.1	177.78	179.00	114.9	4,708	2.44%	大買/大賣/鉅額交易
2023/08/18	60.6	180.91	115.5	180.85	180.00	-54.9	4,706	-1.17%	大賣/
2023/08/17	262.3	179.32	194.9	179.34	181.50	67.3	4,682	1.44%	大買/大賣/
2023/08/16	115.4	172.75	357	173.53	174.00	-241.6	4,622	-5.23%	大買/大賣/鉅額交易
2023/08/15	290.3	170.04	196.5	170.50	170.00	93.8	4,573	2.05%	大買/大賣/
2023/08/14	198.7	175.02	532.2	174.79	173.50	-333.5	4,456	-7.48%	大買/大賣/鉅額交易
2023/08/11	92.4	187.25	94.6	188.33	186.00	-2.2	4,351	-0.05%
2023/08/10	393.1	187.56	73.7	188.10	187.00	319.4	4,397	7.26%	大買/鉅額交易
2023/08/09	306	185.88	133.5	185.79	186.50	172.5	4,489	3.84%	大買/大賣/鉅額交易
2023/08/08	350.5	186.29	762.8	187.35	185.00	-412.3	4,481	-9.20%	大買/大賣/鉅額交易
2023/08/07	236.6	187.02	369.4	188.01	187.50	-132.8	4,389	-3.03%	大買/大賣/鉅額交易
2023/08/04	360.1	195.15	472.7	195.75	194.00	-112.6	4,290	-2.62%	大買/大賣/鉅額交易
2023/08/02	70.3	200.07	172.5	200.74	201.00	-102.1	4,171	-2.45%	大賣/鉅額交易
2023/08/01	58.1	200.47	493.7	201.05	202.50	-435.6	4,128	-10.55%	大賣/鉅額交易
2023/07/31	34.4	207.90	1,480	208.19	208.00	-1,445.6	4,081	-35.42%	大賣/鉅額交易
2023/07/28	41	205.44	27.3	205.97	205.00	13.7	3,988	0.34%
2023/07/27	161	205.37	142.4	205.23	204.50	18.6	3,941	0.47%	大買/大賣/
2023/07/26	76.1	204.47	231.8	204.08	203.50	-155.7	3,880	-4.01%	大賣/鉅額交易
2023/07/25	190	206.47	51.4	206.95	207.50	138.6	3,846	3.60%	大買/鉅額交易
2023/07/24	53.1	204.31	41.1	204.83	205.00	12	3,852	0.31%
2023/07/21	177	203.86	314.8	203.90	204.00	-137.8	3,847	-3.58%	大買/大賣/鉅額交易
2023/07/20	222	208.23	138.2	208.09	206.50	83.8	3,811	2.20%	大買/大賣/
2023/07/19	48	212.35	166	212.20	212.00	-117.9	3,756	-3.14%	大賣/鉅額交易
2023/07/18	37	211.61	382.2	211.79	211.00	-345.2	3,732	-9.25%	大賣/鉅額交易
2023/07/17	184.1	214.62	90	214.19	215.00	94.1	3,688	2.55%	大買/
2023/07/14	184.5	210.28	122	210.41	212.00	62.5	3,641	1.72%	大買/大賣/
2023/07/13	68	204.28	23.7	205.05	203.50	44.3	3,552	1.25%
2023/07/12	42	202.56	64.2	202.69	202.50	-22.2	3,535	-0.63%
2023/07/11	58	203.44	51	203.42	204.50	7	3,542	0.20%
2023/07/10	50	201.61	196	201.48	201.50	-146	3,554	-4.11%	大賣/鉅額交易
2023/07/07	70.1	201.50	264.5	201.53	201.00	-194.5	3,547	-5.48%	大賣/鉅額交易
2023/07/06	74.1	205.45	81.4	205.62	204.00	-7.3	3,521	-0.21%
2023/07/05	26.1	209.94	100.1	209.67	210.00	-74	3,470	-2.13%
2023/07/04	60.3	209.90	49.7	210.02	210.00	10.7	3,449	0.31%
2023/07/03	45	205.52	45.6	205.30	205.50	-0.6	3,425	-0.02%
2023/06/30	6	202.83	168.7	202.93	204.00	-162.7	3,489	-4.66%	大賣/鉅額交易
2023/06/29	77.1	205.72	41.3	204.84	204.00	35.8	3,498	1.02%
2023/06/28	36	202.51	63.6	201.15	203.00	-27.6	3,532	-0.78%
2023/06/27	77	201.14	66.9	201.30	201.00	10.2	3,526	0.29%
2023/06/26	18.1	201.22	107.9	201.04	202.00	-89.8	3,524	-2.55%	大賣/
2023/06/21	81.4	201.76	121.4	201.54	201.50	-39.9	3,546	-1.13%	大賣/
2023/06/20	74.1	205.72	47.1	206.12	205.00	27	3,499	0.77%
2023/06/19	51	206.32	41	205.90	207.00	10	3,509	0.29%
2023/06/16	81.1	205.67	46	205.74	205.00	35.1	3,505	1.00%
2023/06/15	37.3	205.24	70.2	205.42	205.50	-32.9	3,468	-0.95%
2023/06/14	58	208.83	58	208.00	208.50	0	3,455	0.00%
2023/06/13	353.6	205.17	259.5	205.95	204.00	94.1	3,449	2.73%	大買/大賣/
2023/06/12	63	210.03	119.8	210.14	209.00	-56.8	3,349	-1.69%	大賣/
2023/06/09	140	210.87	39.7	209.95	211.50	100.3	3,359	2.99%	大買/
2023/06/08	108.3	211.55	58.5	211.26	210.00	49.7	3,418	1.45%	大買/
2023/06/07	20.3	212.24	180.5	212.89	213.00	-160.2	3,474	-4.61%	大賣/鉅額交易
2023/06/06	2.4	208.79	37.8	208.50	209.00	-35.3	3,485	-1.01%
2023/06/05	95.1	207.23	34	208.36	206.50	61.1	3,511	1.74%
2023/06/02	79.2	204.02	7	204.79	205.00	72.2	3,541	2.04%
2023/06/01	28.4	204.48	21.1	204.79	204.50	7.3	3,504	0.21%
2023/05/31	564	203.07	872.6	203.16	202.50	-308.6	3,503	-8.81%	大買/大賣/鉅額交易
2023/05/30	53.3	207.51	263.5	207.01	207.00	-210.2	3,107	-6.76%	大賣/鉅額交易
2023/05/29	150	203.00	341.5	206.72	210.50	-191.5	3,138	-6.10%	大買/大賣/鉅額交易
2023/05/26	368.5	206.42	157.7	206.20	206.00	210.7	3,217	6.55%	大買/大賣/鉅額交易
2023/05/25	388.2	204.84	299.3	204.63	206.00	88.9	3,242	2.74%	大買/大賣/
2023/05/24	157.8	210.29	114.7	210.16	210.00	43	3,172	1.36%	大買/大賣/
2023/05/23	97	214.74	56.8	214.61	213.50	40.2	3,159	1.27%
2023/05/22	131	214.65	49.7	214.60	215.00	81.3	3,147	2.58%	大買/
2023/05/19	238.2	217.05	47.8	217.05	216.00	190.4	3,116	6.11%	大買/鉅額交易
2023/05/18	189.1	216.11	94.1	215.21	218.00	95	3,094	3.07%	大買/
2023/05/17	601	213.84	16.3	211.88	214.00	584.7	3,068	19.06%	大買/鉅額交易
2023/05/16	146.3	207.76	227.9	207.41	208.00	-81.6	3,025	-2.70%	大買/大賣/
2023/05/15	174.2	210.67	287.6	211.57	209.00	-113.4	2,976	-3.81%	大買/大賣/鉅額交易
2023/05/12	14	222.89	32.6	223.74	222.00	-18.6	2,870	-0.65%
2023/05/11	20	224.68	37	225.59	224.50	-17	2,869	-0.59%
2023/05/10	9	225.39	31.5	224.51	225.00	-22.5	2,865	-0.79%
2023/05/09	14.1	224.08	20	224.23	224.00	-5.9	2,871	-0.20%
2023/05/08	4	224.75	7	225.05	226.00	-3	2,916	-0.10%
2023/05/05	20	219.50	21.2	219.77	220.50	-1.1	2,927	-0.04%
2023/05/04	6.2	221.24	8.3	221.50	221.00	-2.1	2,964	-0.07%
2023/05/03	28	222.95	6	222.25	222.50	22	3,053	0.72%
2023/05/02	8	224.44	7	224.93	225.00	1	3,204	0.03%
2023/04/28	4	223.12	2.2	221.89	223.00	1.8	3,353	0.05%
2023/04/27	70.1	220.11	102.6	220.32	220.00	-32.5	3,367	-0.96%	大賣/
2023/04/26	216	224.35	123	223.71	224.50	93	3,405	2.73%	大買/大賣/
2023/04/25	31	223.56	24	223.09	222.00	7	3,445	0.20%
2023/04/24	80	224.55	38.8	223.69	226.00	41.2	3,480	1.18%
2023/04/21	23	225.72	46.3	225.26	225.50	-23.2	3,539	-0.66%
2023/04/20	25	226.66	9	228.05	225.00	16	3,573	0.45%
2023/04/19	56	228.03	43	228.09	229.00	13	3,648	0.36%
2023/04/18	11.2	229.00	53	229.21	230.00	-41.8	3,680	-1.14%
2023/04/17	147	230.18	30.3	230.19	230.00	116.7	3,728	3.13%	大買/鉅額交易
2023/04/14	89.6	232.03	12	231.88	233.50	77.6	3,781	2.05%
2023/04/13	26	228.00	17	228.15	229.50	9	3,762	0.24%
2023/04/12	59	227.79	47	227.45	228.00	12	3,757	0.32%
2023/04/11	68.9	227.97	7	228.50	228.00	61.9	3,822	1.62%
2023/04/10	52	223.92	11.3	223.94	224.00	40.7	3,813	1.07%
2023/04/07	116	223.25	16.7	223.70	223.50	99.3	3,815	2.60%	大買/
2023/04/06	168	221.65	64.8	221.71	220.50	103.2	3,818	2.70%	大買/鉅額交易
2023/03/31	201	221.92	75.7	222.34	223.50	125.3	3,812	3.29%	大買/鉅額交易
2023/03/30	149.2	225.04	96.2	225.58	225.50	53	3,779	1.40%	大買/
2023/03/29	187	226.41	81.5	226.24	228.50	105.5	3,820	2.76%	大買/鉅額交易
2023/03/28	144	233.30	10	233.10	233.00	134	3,831	3.50%	大買/鉅額交易
2023/03/27	134	233.01	16.5	232.48	233.00	117.5	3,875	3.03%	大買/鉅額交易
2023/03/24	314.1	231.32	359.7	231.16	232.00	-45.6	3,946	-1.16%	大買/大賣/
2023/03/23	148.2	235.94	9.8	236.24	237.00	138.4	4,007	3.45%	大買/鉅額交易
2023/03/22	85.1	232.07	209	233.07	234.00	-123.9	4,075	-3.04%	大賣/鉅額交易
2023/03/21	41	229.06	6.5	229.00	229.00	34.5	4,096	0.84%
2023/03/20	37	230.09	47	229.26	231.00	-10	4,108	-0.24%
2023/03/17	63	230.03	24	229.50	230.00	39	4,176	0.93%
2023/03/16	39	227.76	48	227.47	228.00	-9	4,233	-0.21%
2023/03/15	56	230.65	59	229.98	229.50	-3	4,274	-0.07%
2023/03/14	53	230.23	81.1	229.44	229.50	-28.1	4,387	-0.64%
2023/03/13	62	230.88	196.2	232.09	234.50	-134.2	4,432	-3.03%	大賣/鉅額交易
2023/03/10	29	228.26	301.3	228.78	227.00	-272.3	4,479	-6.08%	大賣/鉅額交易
2023/03/09	242.7	234.80	91	234.70	234.50	151.7	4,549	3.33%	大買/鉅額交易
2023/03/08	215	232.22	91	231.87	232.50	124	4,662	2.66%	大買/鉅額交易
2023/03/07	307	230.94	83.1	230.31	232.00	223.9	4,677	4.79%	大買/鉅額交易
2023/03/06	125	228.30	4	227.75	228.00	121	4,672	2.59%	大買/鉅額交易
2023/03/03	113	226.43	185	226.57	226.00	-72	4,698	-1.53%	大買/大賣/
2023/03/02	17	227.62	60.7	228.11	226.00	-43.7	4,705	-0.93%
2023/03/01	34	225.96	118.6	226.85	229.00	-84.6	4,719	-1.79%	大賣/
2023/02/24	191.1	222.90	260	222.50	225.50	-68.9	4,679	-1.47%	大買/大賣/
2023/02/23	57	225.78	32.4	226.56	225.00	24.6	4,601	0.54%
2023/02/22	28.3	226.66	103.7	226.68	228.00	-75.4	4,582	-1.64%	大賣/
2023/02/21	43	228.09	62.5	229.37	228.50	-19.5	4,632	-0.42%
2023/02/20	15	230.33	44.6	230.54	231.00	-29.6	4,741	-0.62%
2023/02/17	52	231.44	4	230.88	231.50	48	4,878	0.98%
2023/02/16	8	232.44	21.9	233.15	231.50	-13.9	5,111	-0.27%
2023/02/15	41	233.78	161	233.85	234.50	-120	5,189	-2.31%	大賣/鉅額交易
2023/02/14	13	232.58	9	232.72	234.00	4	5,211	0.08%
2023/02/13	93.2	232.90	52.7	232.49	232.00	40.5	5,279	0.77%
2023/02/10	10	232.70	58.2	231.83	233.00	-48.2	5,374	-0.90%
2023/02/09	15	230.10	8	231.50	230.50	7	5,448	0.13%
2023/02/08	1	228.50	12.5	229.70	230.50	-11.5	5,505	-0.21%
2023/02/07	16	230.63	22.1	230.16	227.50	-6.1	5,546	-0.11%
2023/02/06	60.2	226.99	60	224.70	227.50	0.2	5,624	0.00%
2023/02/03	2	231.00	94.7	231.72	230.00	-92.7	5,683	-1.63%
2023/02/02	152	232.28	40.3	231.82	231.00	111.7	5,802	1.92%	大買/鉅額交易
2023/02/01	49	233.07	14	232.43	234.50	35	5,861	0.60%
2023/01/31	129.2	227.50	278.7	228.46	225.00	-149.5	5,892	-2.54%	大買/大賣/鉅額交易
2023/01/30	59.4	238.95	254	236.79	240.00	-194.6	5,957	-3.27%	大賣/鉅額交易
2023/01/17	16	231.78	6	230.50	230.00	10	6,103	0.16%
2023/01/16	24.3	230.43	16.1	230.03	231.50	8.2	6,219	0.13%
2023/01/13	119	221.66	28.7	222.88	222.00	90.3	6,186	1.46%	大買/
2023/01/12	77	228.23	9.8	228.28	226.00	67.3	6,222	1.08%
2023/01/11	45.5	231.07	7	233.29	229.50	38.5	6,197	0.62%
2023/01/10	24.1	231.54	559	230.91	233.00	-534.9	6,169	-8.67%	大賣/鉅額交易
2023/01/09	196.7	229.45	176.1	228.39	231.00	20.7	6,147	0.34%	大買/大賣/
2023/01/06	160.2	223.11	0	0.00	224.00	160.2	6,105	2.62%	大買/鉅額交易
2023/01/05	34.7	221.45	107	222.94	220.00	-72.3	6,188	-1.17%	大賣/
2023/01/04	63.8	221.02	27	221.61	223.00	36.8	6,173	0.60%
2023/01/03	15	215.77	21.1	213.79	217.00	-6.1	6,169	-0.10%
2022/12/30	0	216.11	0	0.00	217.00	0	6,159	0.00%
2022/12/29	8.3	213.49	8.2	210.84	214.00	0.1	6,147	0.00%
2022/12/28	0	216.50	82	215.62	215.00	-82	6,115	-1.34%
2022/12/27	9.4	219.08	34	219.19	219.50	-24.6	6,115	-0.40%
2022/12/26	3.2	216.13	492	215.57	215.50	-488.8	6,104	-8.01%	大賣/鉅額交易
2022/12/23	3	215.17	71	215.72	216.50	-68	6,133	-1.11%
2022/12/22	2	217.50	34	216.78	215.50	-32	6,134	-0.52%
2022/12/21	17.3	219.12	86	219.07	219.50	-68.7	6,135	-1.12%
2022/12/20	13	215.12	42.1	215.55	213.50	-29.1	6,070	-0.48%
2022/12/19	9.1	216.95	25.6	215.82	218.00	-16.5	6,046	-0.27%
2022/12/16	4	216.00	83	214.71	214.50	-79	6,013	-1.31%
2022/12/15	15.7	217.13	39.1	216.10	219.50	-23.4	5,964	-0.39%
2022/12/14	91	213.79	68.1	212.73	213.50	22.9	5,875	0.39%
2022/12/13	79	212.16	0.1	212.50	209.50	79	5,819	1.36%
2022/12/12	0	0.00	39.1	210.96	210.50	-39.1	5,785	-0.68%
2022/12/09	14.9	211.90	39	211.63	212.50	-24.1	5,812	-0.42%
2022/12/08	7.7	205.06	3	205.83	210.00	4.7	5,767	0.08%
2022/12/07	1.1	212.29	159.1	209.45	208.00	-158	5,742	-2.75%	大賣/鉅額交易
2022/12/06	29.8	214.03	39.3	213.65	214.50	-9.4	5,700	-0.17%
2022/12/05	12	212.51	45.1	212.13	212.00	-33	5,617	-0.59%
2022/12/02	55.2	209.12	126.2	209.62	211.50	-71	5,573	-1.27%	大賣/
2022/12/01	34.8	206.00	83.2	204.45	205.00	-48.4	5,502	-0.88%
2022/11/30	971.3	199.25	326.6	195.02	201.50	644.7	5,393	11.95%	大買/大賣/鉅額交易
2022/11/29	25	189.44	909.5	190.61	192.50	-884.5	5,291	-16.71%	大賣/鉅額交易
2022/11/28	3	189.00	59.3	190.08	191.00	-56.3	5,335	-1.05%
2022/11/25	132	192.98	3	194.00	192.50	129	5,362	2.41%	大買/鉅額交易
2022/11/24	31.3	191.49	11	190.50	191.50	20.3	5,406	0.38%
2022/11/23	114.1	188.07	1	188.00	188.50	113.1	5,450	2.07%	大買/鉅額交易
2022/11/22	10	185.00	0	0.00	184.50	10	5,590	0.18%
2022/11/21	29	184.10	21.3	184.51	186.00	7.7	5,572	0.14%
2022/11/18	26	185.75	16.4	186.22	185.50	9.6	5,499	0.17%
2022/11/17	24.2	184.63	18.3	184.32	185.50	5.9	5,496	0.11%
2022/11/16	55.2	187.68	141.2	187.68	187.50	-86	5,437	-1.58%	大賣/
2022/11/15	110.9	192.28	65.1	191.30	195.00	45.8	5,314	0.86%	大買/
2022/11/14	173.8	186.93	213.2	188.11	190.00	-39.4	5,173	-0.76%	大買/大賣/
2022/11/11	148.1	177.16	23.3	176.41	173.00	124.7	4,939	2.53%	大買/鉅額交易
2022/11/10	20.1	168.90	5.4	168.60	168.50	14.7	4,844	0.30%
2022/11/09	53.2	168.16	41.6	168.01	169.50	11.6	4,807	0.24%
2022/11/08	245.1	167.28	24.6	165.33	166.00	220.5	4,751	4.64%	大買/鉅額交易
2022/11/07	58.1	159.34	14.4	157.88	159.50	43.7	4,654	0.94%
2022/11/04	203.4	153.25	21	155.18	157.50	182.5	4,614	3.95%	大買/鉅額交易
2022/11/03	10	152.40	16.3	151.84	154.00	-6.3	4,559	-0.14%
2022/11/02	88.1	151.71	68.4	152.18	151.50	19.7	4,542	0.43%
2022/11/01	455.5	154.10	66.6	152.63	154.50	388.9	4,472	8.70%	大買/鉅額交易
2022/10/31	622	148.25	67.2	146.62	149.00	554.8	4,408	12.58%	大買/鉅額交易
2022/10/28	49.8	151.82	94.5	151.94	149.50	-44.8	4,307	-1.04%
2022/10/27	105.3	149.25	196.3	147.12	150.00	-91.1	4,273	-2.13%	大買/大賣/
2022/10/26	233	142.05	254.9	141.82	143.00	-21.9	4,203	-0.52%	大買/大賣/
2022/10/25	588.1	145.34	190.5	145.64	141.50	397.6	4,013	9.91%	大買/大賣/鉅額交易
2022/10/24	217.1	161.50	10.8	160.67	157.00	206.3	3,771	5.47%	大買/鉅額交易
2022/10/21	450	166.82	10	166.30	164.50	440	3,647	12.06%	大買/鉅額交易
2022/10/20	13.3	167.05	65.4	167.82	168.50	-52.2	3,622	-1.44%
2022/10/19	56	172.49	63	173.70	172.00	-7	3,587	-0.19%
2022/10/18	102	174.26	15.3	173.30	175.00	86.8	3,606	2.41%	大買/
2022/10/17	144	171.24	21.9	170.60	172.00	122.1	3,640	3.35%	大買/鉅額交易
2022/10/14	65	171.95	34.1	171.43	170.50	31	3,684	0.84%
2022/10/13	63.2	168.48	107.6	170.45	165.50	-44.4	3,736	-1.19%	大賣/
2022/10/12	80	176.26	46.8	175.28	178.00	33.2	3,744	0.89%
2022/10/11	117	177.70	101.8	177.92	176.00	15.2	3,768	0.40%	大買/大賣/
2022/10/07	14	186.64	6	188.50	186.50	8	3,775	0.21%
2022/10/06	12	190.25	30	190.50	190.00	-18	3,785	-0.48%
2022/10/05	20	190.85	3	191.00	190.00	17	3,825	0.44%
2022/10/04	50.1	185.47	76	185.75	186.50	-25.9	3,820	-0.68%
2022/10/03	23.1	179.35	27.8	179.38	179.00	-4.7	3,825	-0.12%
2022/09/30	18	180.00	10.7	180.05	182.50	7.3	3,889	0.19%
2022/09/29	38	182.47	111.9	182.39	182.50	-73.9	3,913	-1.89%	大賣/
2022/09/28	18	183.00	21.8	182.96	181.50	-3.8	3,983	-0.10%
2022/09/27	4	184.88	138.4	185.34	186.00	-134.4	3,991	-3.37%	大賣/鉅額交易
2022/09/26	14.3	185.40	111.9	185.80	185.50	-97.6	4,059	-2.40%	大賣/
2022/09/23	6.1	194.73	74	193.79	193.00	-67.9	4,243	-1.60%
2022/09/22	42	192.85	43.4	192.42	192.00	-1.4	4,275	-0.03%
2022/09/21	0	196.68	216	196.39	197.50	-216	4,282	-5.04%	大賣/鉅額交易
2022/09/20	14	197.54	61.7	197.27	197.50	-47.7	4,300	-1.11%
2022/09/19	1	198.51	72.8	197.76	198.50	-71.8	4,319	-1.66%
2022/09/16	5	197.80	115	197.70	197.00	-110	4,348	-2.53%	大賣/鉅額交易
2022/09/15	6	199.00	79	197.80	199.50	-73	4,336	-1.68%
2022/09/14	35.1	197.05	65	196.19	196.50	-29.9	4,370	-0.68%
2022/09/13	45.1	202.65	63.1	202.49	202.00	-18	4,356	-0.41%
2022/09/12	21.1	198.86	3.2	198.03	200.00	17.9	4,365	0.41%
2022/09/08	33	191.99	17.3	193.48	193.50	15.7	4,377	0.36%
2022/09/07	37	188.26	241.8	187.94	187.50	-204.8	4,426	-4.63%	大賣/鉅額交易
2022/09/06	30	192.83	20	192.86	192.50	10	4,433	0.23%
2022/09/05	35.1	190.04	10.6	189.70	190.00	24.5	4,447	0.55%
2022/09/02	44	189.42	36.1	189.53	188.50	8	4,427	0.18%
2022/09/01	45.1	192.88	167.8	192.60	193.00	-122.7	4,365	-2.81%	大賣/鉅額交易
2022/08/31	45	198.16	37.3	198.08	197.00	7.7	4,317	0.18%
2022/08/30	24.1	200.66	116.2	200.23	200.50	-92.1	4,272	-2.15%	大賣/
2022/08/29	212.6	201.53	208.6	202.73	199.00	4	4,211	0.10%	大買/大賣/
2022/08/26	26	219.79	3.2	220.67	220.00	22.8	4,053	0.56%
2022/08/25	46	214.70	17.4	214.98	215.50	28.6	4,054	0.71%
2022/08/24	28	212.55	81.7	212.14	212.00	-53.7	4,085	-1.31%
2022/08/23	27.1	213.23	22.4	214.44	213.00	4.7	4,197	0.11%
2022/08/22	12	217.87	1.9	218.10	217.50	10.1	4,231	0.24%
2022/08/19	10.1	218.90	10.3	219.91	219.00	-0.3	4,286	-0.01%
2022/08/18	3.1	221.02	29.7	221.81	222.00	-26.6	4,344	-0.61%
2022/08/17	0.3	224.46	5.9	225.37	225.00	-5.6	4,365	-0.13%
2022/08/16	4	222.88	0.9	223.50	224.50	3.1	4,360	0.07%
2022/08/15	16	226.66	22	226.61	226.00	-6	4,379	-0.14%
2022/08/12	8.3	221.41	38	221.37	223.50	-29.7	4,390	-0.68%
2022/08/11	16	219.87	29	218.64	218.50	-13	4,434	-0.29%
2022/08/10	5	220.70	47	219.96	221.00	-42	4,526	-0.93%
2022/08/09	16	220.94	10	219.15	220.00	6	4,579	0.13%
2022/08/08	10	216.00	25	216.66	219.00	-15	4,631	-0.32%
2022/08/05	102	213.84	8	213.19	216.00	94	4,738	1.98%	大買/
2022/08/04	70	205.16	35.4	204.67	204.50	34.6	4,812	0.72%
2022/08/03	87	204.18	56.5	204.79	203.50	30.5	4,860	0.63%
2022/08/02	54.1	212.70	16.4	212.53	213.00	37.7	4,917	0.77%
2022/08/01	13	212.77	2	212.50	213.00	11	4,891	0.22%
2022/07/29	274	207.89	16.2	210.12	211.50	257.8	4,887	5.28%	大買/鉅額交易
2022/07/28	16	204.00	3.2	204.00	204.00	12.8	4,848	0.26%
2022/07/27	0.3	203.00	4.1	202.29	203.50	-3.9	4,840	-0.08%
2022/07/26	159	203.64	42.3	203.39	202.50	116.7	4,841	2.41%	大買/鉅額交易
2022/07/25	31	199.21	27.2	199.40	199.00	3.8	4,789	0.08%
2022/07/22	26	198.15	65	199.33	201.00	-39	4,782	-0.82%
2022/07/21	19	194.56	64.3	195.67	197.00	-45.3	4,763	-0.95%
2022/07/20	52	189.80	63.8	189.90	191.00	-11.8	4,751	-0.25%
2022/07/19	796	190.10	20.9	188.28	187.50	775.1	4,705	16.47%	大買/鉅額交易
2022/07/18	81.1	187.02	36.5	186.41	186.50	44.6	4,586	0.97%
2022/07/15	126.2	185.00	85	185.84	185.50	41.2	4,556	0.90%	大買/
2022/07/14	55.1	190.94	12.4	190.56	192.50	42.8	4,501	0.95%
2022/07/13	199	190.29	268.7	189.94	190.00	-69.7	4,479	-1.56%	大買/大賣/
2022/07/12	28	186.68	324.4	186.33	188.00	-296.4	4,433	-6.69%	大賣/鉅額交易
2022/07/11	151	192.66	268.6	192.48	192.00	-117.6	4,403	-2.67%	大買/大賣/鉅額交易
2022/07/08	610	192.20	541.5	192.08	192.50	68.5	4,387	1.56%	大買/大賣/
2022/07/07	555	191.62	496.5	191.73	192.00	58.5	4,320	1.35%	大買/大賣/
2022/07/06	26	192.23	1,596.3	191.78	190.50	-1,570.3	4,299	-36.52%	大賣/鉅額交易
2022/07/05	59	190.76	637	189.46	191.00	-578	4,257	-13.57%	大賣/鉅額交易
2022/07/04	258	188.45	448.8	187.99	188.00	-190.8	4,221	-4.52%	大買/大賣/鉅額交易
2022/07/01	311.2	192.76	117.3	194.68	189.00	193.9	4,171	4.65%	大買/大賣/鉅額交易
2022/06/30	68	209.83	27.1	210.87	208.50	40.9	3,982	1.03%
2022/06/29	40	216.05	16.2	213.50	217.00	23.8	3,968	0.60%
2022/06/28	136	214.51	183.2	213.94	214.50	-47.2	3,951	-1.19%	大買/大賣/
2022/06/27	57	208.95	436.4	211.04	212.50	-379.4	3,931	-9.65%	大賣/鉅額交易
2022/06/24	386.1	205.99	19.9	204.57	205.00	366.2	3,893	9.41%	大買/鉅額交易
2022/06/23	248	202.87	41.8	203.36	203.00	206.2	3,881	5.31%	大買/鉅額交易
2022/06/22	132.2	203.09	61.7	205.57	202.50	70.5	3,856	1.83%	大買/
2022/06/21	84	220.69	14.6	220.23	224.50	69.4	3,795	1.83%
2022/06/20	51	219.18	138.2	216.98	216.00	-87.2	3,762	-2.32%	大賣/
2022/06/17	50.1	219.37	132.1	219.11	218.50	-82.1	3,721	-2.20%	大賣/
2022/06/16	4.2	227.80	9.1	228.94	227.00	-4.9	3,682	-0.13%
2022/06/15	34.8	224.65	91	227.06	226.50	-56.2	3,657	-1.54%
2022/06/14	26	216.85	41	216.98	217.50	-15	3,667	-0.41%
2022/06/13	17	220.76	74.3	219.65	221.00	-57.3	3,692	-1.55%
2022/06/10	24.1	223.90	9.4	224.97	223.50	14.7	3,695	0.40%
2022/06/09	15.4	229.35	31.6	229.09	228.50	-16.2	3,678	-0.44%
2022/06/08	64	229.38	23.8	230.48	231.00	40.3	3,669	1.10%
2022/06/07	31	220.92	11.3	222.08	223.00	19.7	3,673	0.54%
2022/06/06	35	221.71	22.6	221.42	222.50	12.4	3,685	0.34%
2022/06/02	1	225.00	29	223.28	222.50	-28	3,741	-0.75%
2022/06/01	12	222.25	66.3	222.91	222.50	-54.2	3,777	-1.44%
2022/05/31	63.8	220.68	98	222.11	225.00	-34.2	3,766	-0.91%
2022/05/30	69	215.24	3	216.00	215.50	66	3,614	1.83%
2022/05/27	151.8	208.47	26	207.23	210.00	125.8	3,562	3.53%	大買/鉅額交易
2022/05/26	84	202.57	23.6	201.72	199.00	60.4	3,544	1.70%
2022/05/25	230	205.05	23.6	203.93	204.50	206.4	3,542	5.83%	大買/鉅額交易
2022/05/24	17	205.06	10.3	205.88	202.50	6.7	3,533	0.19%
2022/05/23	43	204.66	19.7	204.74	205.50	23.3	3,531	0.66%
2022/05/20	25	204.18	7.7	205.22	205.00	17.3	3,521	0.49%
2022/05/19	19	200.50	55.5	201.83	204.50	-36.5	3,476	-1.05%
2022/05/18	17	202.94	68.3	205.05	207.00	-51.3	3,413	-1.50%
2022/05/17	74	195.37	703.9	194.82	194.50	-629.9	3,293	-19.13%	大賣/鉅額交易
2022/05/16	116.2	193.82	30.4	195.02	193.00	85.8	3,230	2.66%	大買/
2022/05/13	248.3	193.82	87.3	194.94	192.50	161	3,176	5.07%	大買/鉅額交易
2022/05/12	74.4	201.82	220.9	201.77	199.50	-146.4	3,064	-4.78%	大賣/鉅額交易
2022/05/11	42.3	211.69	51.4	212.63	212.50	-9.1	2,992	-0.30%
2022/05/10	110.7	215.28	103.7	215.78	215.50	7	2,941	0.24%	大買/大賣/
2022/05/09	103	228.43	126.8	228.97	225.00	-23.8	2,834	-0.84%	大買/大賣/
2022/05/06	30	235.15	83.5	235.58	236.50	-53.5	2,866	-1.86%
2022/05/05	19	242.74	13.8	243.69	242.00	5.2	2,894	0.18%
2022/05/04	21	242.38	9.7	242.71	244.00	11.3	2,889	0.39%
2022/05/03	12	234.08	109.1	233.51	239.00	-97.1	2,911	-3.34%	大賣/
2022/04/29	7	236.79	6.4	237.57	236.50	0.6	2,934	0.02%
2022/04/28	11	234.05	38.4	234.47	236.00	-27.4	2,942	-0.93%
2022/04/27	73.1	234.87	168.8	234.73	234.50	-95.7	2,906	-3.29%	大賣/
2022/04/26	24.1	238.06	59	239.59	245.00	-34.9	2,883	-1.21%
2022/04/25	23	237.89	27.7	238.61	236.50	-4.7	2,859	-0.16%
2022/04/22	8.1	241.94	19.8	242.57	242.50	-11.7	2,844	-0.41%
2022/04/21	58	247.97	3	246.71	246.50	55	2,945	1.87%
2022/04/20	18	243.75	4.5	244.15	243.50	13.5	2,951	0.46%
2022/04/19	21	247.29	13.1	247.44	247.50	7.9	2,947	0.27%
2022/04/18	40	244.69	111.2	245.17	247.00	-71.2	2,954	-2.41%	大賣/
2022/04/15	42	248.11	28.8	247.62	247.00	13.2	2,954	0.45%
2022/04/14	13.3	253.58	16	254.00	254.00	-2.7	2,959	-0.09%
2022/04/13	151	247.58	65.5	247.14	248.50	85.5	2,963	2.88%	大買/
2022/04/12	13	245.08	37.3	244.96	245.50	-24.3	2,974	-0.82%
2022/04/11	54	244.31	109.1	243.76	242.00	-55.1	2,936	-1.87%	大賣/
2022/04/08	6.3	254.43	3	256.31	253.00	3.3	2,900	0.11%
2022/04/07	11.1	256.37	76	256.62	256.00	-64.9	2,895	-2.24%
2022/04/06	16.5	256.09	17	256.91	260.00	-0.5	2,863	-0.02%
2022/04/01	5	249.20	2.3	251.15	253.00	2.7	2,840	0.10%
2022/03/31	3.8	254.51	2.1	256.35	253.50	1.7	2,804	0.06%
2022/03/30	79.9	254.92	32	254.23	254.00	47.9	2,771	1.73%
2022/03/29	18.2	248.96	4	250.00	251.00	14.2	2,750	0.52%
2022/03/28	16	242.25	34.2	241.46	242.00	-18.2	2,734	-0.66%
2022/03/25	4	249.25	85.6	250.95	248.00	-81.6	2,709	-3.01%
2022/03/24	0	0.00	2	252.00	252.50	-2	2,728	-0.07%
2022/03/23	48.5	254.01	6.8	253.15	255.00	41.8	2,740	1.52%
2022/03/22	23	249.67	0	0.00	251.00	23	2,738	0.84%
2022/03/21	215.1	249.16	16.8	249.13	248.50	198.4	2,746	7.22%	大買/鉅額交易
2022/03/18	16	244.88	42	245.96	246.00	-26	2,746	-0.95%
2022/03/17	8	240.25	99.2	241.10	241.00	-91.2	2,705	-3.37%
2022/03/16	56	228.28	48.9	229.68	230.00	7.1	2,639	0.27%
2022/03/15	61	233.70	59.9	233.84	233.00	1.1	2,590	0.04%
2022/03/14	38	239.00	38	238.87	238.50	0	2,565	0.00%
2022/03/11	27	240.91	643.1	239.55	238.50	-616.1	2,591	-23.77%	大賣/鉅額交易
2022/03/10	17	243.03	47.9	243.54	244.50	-30.9	2,582	-1.20%
2022/03/09	340.2	234.75	43.6	235.13	235.00	296.6	2,554	11.61%	大買/鉅額交易
2022/03/08	181	233.07	114.5	233.04	232.50	66.6	2,547	2.61%	大買/大賣/
2022/03/07	109	242.26	172.5	242.92	240.50	-63.5	2,507	-2.53%	大買/大賣/
2022/03/04	56.4	251.51	48.7	252.75	251.00	7.7	2,550	0.30%
2022/03/03	6	257.92	3.5	258.90	258.50	2.5	2,532	0.10%
2022/03/02	72	258.78	15.3	258.82	258.00	56.7	2,546	2.23%
2022/03/01	46.3	256.44	46.2	259.49	260.50	0.1	2,552	0.00%
2022/02/25	56.4	255.26	18.4	255.91	251.00	38	2,518	1.51%
2022/02/24	46.2	259.22	30.3	261.19	258.50	15.9	2,456	0.65%
2022/02/23	19	264.29	4.7	264.13	263.00	14.3	2,457	0.58%
2022/02/22	20.1	259.10	45.9	258.93	259.00	-25.8	2,444	-1.05%
2022/02/21	7	262.86	3.2	263.50	264.00	3.8	2,447	0.16%
2022/02/18	4	263.50	1.3	263.73	263.00	2.7	2,463	0.11%
2022/02/17	147.9	270.30	4	269.73	267.50	143.9	2,471	5.82%	大買/鉅額交易
2022/02/16	11.5	269.28	10.1	269.75	269.00	1.4	2,479	0.05%
2022/02/15	47.7	270.19	21	269.60	269.00	26.7	2,477	1.08%
2022/02/14	15.3	266.53	0	0.00	266.50	15.3	2,459	0.62%
2022/02/11	29.5	267.66	19	268.92	272.50	10.5	2,522	0.42%
2022/02/10	236.5	264.73	17	265.62	269.00	219.5	2,503	8.77%	大買/鉅額交易
2022/02/09	70.5	262.45	7	261.64	263.50	63.5	2,490	2.55%
2022/02/08	733.5	261.84	16	262.06	260.50	717.5	2,468	29.07%	大買/鉅額交易
2022/02/07	230.5	250.88	54.1	250.22	252.00	176.4	2,437	7.24%	大買/鉅額交易
2022/01/26	54	250.60	31	247.32	251.50	23	2,421	0.95%
2022/01/25	115	243.32	91.5	242.68	244.00	23.5	2,430	0.97%	大買/
2022/01/24	48	247.01	159.8	246.37	248.00	-111.8	2,437	-4.59%	大賣/鉅額交易
2022/01/21	105	252.57	35.7	253.12	252.50	69.3	2,455	2.82%	大買/
2022/01/20	15	257.17	16	257.88	257.50	-1	2,497	-0.04%
2022/01/19	32	255.44	73.1	256.66	257.50	-41.1	2,593	-1.58%
2022/01/18	97	255.10	8.4	255.80	256.50	88.6	2,641	3.35%
2022/01/17	45.2	251.08	41.5	252.04	252.00	3.8	2,611	0.14%
2022/01/14	106.7	253.80	96.4	254.49	253.00	10.3	2,613	0.39%	大買/
2022/01/13	18.2	269.93	54.8	269.35	271.00	-36.6	2,563	-1.43%
2022/01/12	22	267.43	49	267.68	268.50	-27	2,562	-1.05%
2022/01/11	7	263.93	1.2	264.83	266.50	5.8	2,560	0.23%
2022/01/10	33.2	261.50	3.5	261.59	261.50	29.7	2,588	1.15%
2022/01/07	3.7	261.97	4.5	263.28	265.00	-0.9	2,613	-0.03%
2022/01/06	5.8	267.61	8	268.69	267.00	-2.2	2,624	-0.09%
2022/01/05	5.5	264.95	80	267.42	268.50	-74.5	2,634	-2.83%
2022/01/04	1.5	263.76	6	266.17	264.00	-4.5	2,687	-0.17%
2022/01/03	23.2	270.11	43.2	268.59	268.00	-20	2,713	-0.74%
2021/12/30	8.1	266.37	6	269.31	263.50	2.1	2,759	0.08%
2021/12/29	81.9	265.73	18	264.69	266.00	63.9	2,824	2.26%
2021/12/28	20	261.03	26	261.67	264.00	-6	2,916	-0.21%
2021/12/27	1	255.50	35.2	255.90	255.50	-34.2	2,926	-1.17%
2021/12/24	4	254.50	0	0.00	255.00	4	2,979	0.13%
2021/12/22	0	251.00	0	0.00	251.00	0	3,129	0.00%
2021/12/21	3	250.00	2.3	249.94	250.50	0.7	3,215	0.02%
2021/12/20	17.6	249.88	41.8	250.55	249.50	-24.2	3,277	-0.74%
2021/12/17	2.1	252.50	34	252.59	254.50	-31.9	3,279	-0.97%
2021/12/16	182	249.83	5	250.80	251.50	177	3,319	5.33%	大買/鉅額交易
2021/12/15	18	250.36	12	250.71	250.50	6	3,475	0.17%
2021/12/14	36.1	249.76	128.5	251.72	250.00	-92.4	3,602	-2.57%	大賣/
2021/12/13	4.3	257.50	6	258.83	255.50	-1.7	3,639	-0.05%
2021/12/10	0	0.00	2	258.00	256.50	-2	3,666	-0.05%
2021/12/09	95.1	258.62	13.8	258.73	259.50	81.3	3,716	2.19%
2021/12/08	40.2	262.42	37	263.00	263.50	3.2	3,728	0.09%
2021/12/07	2.1	258.00	109.1	252.81	260.00	-107	3,755	-2.85%	大賣/鉅額交易
2021/12/06	4.1	255.11	5	255.30	256.50	-0.9	3,734	-0.02%
2021/12/03	3	255.83	11	256.27	255.50	-8	3,747	-0.21%
2021/12/02	42.2	252.44	3	250.17	253.50	39.2	3,750	1.05%
2021/12/01	78	250.26	1.1	247.33	251.00	76.9	3,773	2.04%
2021/11/30	19	244.18	16.7	244.27	247.00	2.3	3,776	0.06%
2021/11/29	25	241.52	10	242.75	242.00	15	3,714	0.40%
2021/11/26	35	244.27	26.8	245.06	243.00	8.2	3,725	0.22%
2021/11/25	29.1	247.09	4	247.94	247.00	25.1	3,755	0.67%
2021/11/24	33	246.64	7.3	247.88	246.50	25.7	3,781	0.68%
2021/11/23	29.8	245.61	64.8	244.07	246.00	-35	3,824	-0.92%
2021/11/22	31.1	246.94	11.5	247.95	246.00	19.6	3,856	0.51%
2021/11/19	36	251.83	11	252.23	251.00	25	3,845	0.65%
2021/11/18	28.4	254.47	27.2	254.36	253.50	1.3	3,865	0.03%
2021/11/17	45	250.09	28.1	250.53	251.00	16.9	3,890	0.43%
2021/11/16	11.8	250.84	15.7	251.39	252.00	-3.9	3,946	-0.10%
2021/11/15	25.3	248.95	16.1	250.31	248.50	9.1	3,973	0.23%
2021/11/12	12	253.25	9.4	254.83	252.00	2.6	3,980	0.07%
2021/11/11	8.4	257.08	2	258.50	257.50	6.4	3,977	0.16%
2021/11/10	54	252.40	20.3	252.77	251.00	33.7	3,994	0.84%
2021/11/09	2.3	260.17	18.2	259.49	260.50	-16	3,934	-0.41%
2021/11/08	4	261.01	9.8	261.75	261.50	-5.8	3,916	-0.15%
2021/11/05	1.4	263.35	38.1	264.03	265.00	-36.7	3,930	-0.93%
2021/11/04	8.2	261.33	16	261.81	260.50	-7.8	3,976	-0.20%
2021/11/03	37.6	267.17	6.1	264.54	263.00	31.5	3,970	0.79%
2021/11/02	10.6	270.71	411	268.51	269.50	-400.4	3,941	-10.16%	大賣/鉅額交易
2021/11/01	14.4	270.83	92	270.82	275.00	-77.6	3,937	-1.97%
2021/10/29	78.5	265.38	76.7	262.47	266.00	1.8	3,933	0.05%
2021/10/28	117.9	269.57	10	269.80	268.50	107.9	3,907	2.76%	大買/鉅額交易
2021/10/27	118.6	262.61	40.1	264.30	270.50	78.5	3,886	2.02%	大買/
2021/10/26	252.4	257.09	11.2	250.40	256.00	241.2	3,841	6.28%	大買/鉅額交易
2021/10/25	2	243.50	7.1	241.96	245.00	-5.1	3,791	-0.13%
2021/10/22	11.1	242.32	74.5	242.40	242.00	-63.4	3,811	-1.66%
2021/10/21	46	242.48	9.1	241.17	244.00	36.9	3,820	0.97%
2021/10/20	2	238.75	158.4	239.58	240.50	-156.4	3,778	-4.14%	大賣/鉅額交易
2021/10/19	4	237.51	5.1	237.72	237.50	-1.1	3,754	-0.03%
2021/10/18	45	236.60	39.6	236.09	234.50	5.4	3,757	0.14%
2021/10/15	58.8	234.14	3.4	232.43	233.50	55.4	3,749	1.48%
2021/10/14	88.2	228.62	5.9	229.02	229.50	82.3	3,758	2.19%
2021/10/13	74.1	233.53	5.8	232.65	231.50	68.3	3,751	1.82%
2021/10/12	126.8	234.87	42.7	231.60	234.00	84.1	3,741	2.25%	大買/
2021/10/08	8.3	234.62	19.4	235.70	236.00	-11.1	3,674	-0.30%
2021/10/07	110.7	233.85	11	234.36	234.00	99.7	3,663	2.72%	大買/
2021/10/06	33.4	226.95	141.3	227.79	226.50	-107.9	3,629	-2.97%	大賣/鉅額交易
2021/10/05	98.9	228.32	34.7	227.15	229.50	64.2	3,560	1.80%
2021/10/04	322	238.23	10.1	235.66	235.00	311.9	3,478	8.97%	大買/鉅額交易
2021/10/01	106.2	240.96	59.1	238.85	237.00	47.1	3,467	1.36%	大買/
2021/09/30	134.2	245.70	29.1	245.16	246.00	105.1	3,463	3.03%	大買/鉅額交易
2021/09/29	19.8	239.11	179.4	238.35	240.00	-159.6	3,420	-4.67%	大賣/鉅額交易
2021/09/28	118.2	245.28	56.5	245.81	246.00	61.8	3,350	1.84%	大買/
2021/09/27	19.1	247.08	100.8	247.46	247.00	-81.8	3,282	-2.49%
2021/09/24	117	253.44	46.2	253.18	252.00	70.8	3,225	2.20%	大買/
2021/09/23	24.5	253.33	55.2	253.59	254.00	-30.7	3,224	-0.95%
2021/09/22	45.8	245.32	205.9	246.59	249.00	-160.2	3,187	-5.02%	大賣/鉅額交易
2021/09/17	43.5	258.41	37.9	259.74	255.50	5.6	3,037	0.18%
2021/09/16	10	272.05	54.9	271.95	268.50	-44.9	2,934	-1.53%
2021/09/15	18	275.64	511	276.04	277.00	-493	2,905	-16.97%	大賣/鉅額交易
2021/09/14	338.3	278.87	35.2	280.28	281.00	303.1	2,919	10.38%	大買/鉅額交易
2021/09/13	4.3	272.48	5.6	272.06	272.00	-1.4	2,904	-0.05%
2021/09/10	40.2	267.85	13.4	268.55	266.50	26.8	2,905	0.92%
2021/09/09	0.8	260.37	2	261.00	264.50	-1.2	2,908	-0.04%
2021/09/08	1	254.07	113.8	258.17	259.50	-112.8	2,933	-3.85%	大賣/鉅額交易
2021/09/07	89.3	256.92	0.6	257.00	258.00	88.6	2,979	2.97%
2021/09/06	4	251.50	6.1	252.81	253.50	-2.1	2,971	-0.07%
2021/09/03	9.5	256.72	9	257.70	256.50	0.5	2,932	0.02%
2021/09/02	9.4	260.60	41.3	260.44	259.50	-31.9	2,896	-1.10%
2021/09/01	25	260.70	15	262.36	260.50	10	2,859	0.35%
2021/08/31	69	265.76	20.4	265.01	266.50	48.6	2,830	1.72%
2021/08/30	24.3	265.31	32.6	262.17	266.00	-8.4	2,786	-0.30%
2021/08/27	256.1	260.52	23	252.58	263.00	233.1	2,752	8.47%	大買/鉅額交易
2021/08/26	416	251.46	4.3	247.76	254.00	411.7	2,699	15.25%	大買/鉅額交易
2021/08/25	24	244.40	161.8	244.49	244.50	-137.8	2,681	-5.14%	大賣/鉅額交易
2021/08/24	39.1	246.50	12.7	245.48	247.00	26.4	2,668	0.99%
2021/08/23	19.4	242.79	6	241.17	243.50	13.4	2,664	0.50%
2021/08/20	5.2	232.13	22	233.25	233.00	-16.8	2,642	-0.64%
2021/08/19	9	225.56	82.4	225.57	225.50	-73.4	2,700	-2.72%
2021/08/18	32.9	229.06	61	230.65	231.00	-28.1	2,684	-1.05%
2021/08/17	3.2	225.42	10	227.00	226.50	-6.8	2,666	-0.25%
2021/08/16	1.1	229.12	1.2	228.77	227.00	-0.1	2,675	0.00%
2021/08/13	6.6	232.98	0.7	230.69	233.00	5.9	2,676	0.22%
2021/08/12	1.4	228.87	0	0.00	229.50	1.4	2,677	0.05%
2021/08/11	117.3	229.84	138	229.05	230.00	-20.7	2,714	-0.76%	大買/大賣/
2021/08/10	81.8	228.67	6.1	228.19	227.50	75.7	2,750	2.75%
2021/08/09	5.3	218.23	0	222.50	221.00	5.3	2,773	0.19%
2021/08/06	0.1	218.00	29	216.78	218.00	-28.9	2,805	-1.03%
2021/08/05	4	221.00	72	219.83	218.50	-68	2,843	-2.39%
2021/08/04	44	236.20	0.7	236.56	236.00	43.3	2,920	1.48%
2021/08/03	1.3	234.36	1.5	238.19	234.00	-0.2	2,908	-0.01%
2021/08/02	4.1	235.46	7	234.00	237.00	-2.9	2,898	-0.10%
2021/07/30	0.4	231.00	30	232.03	231.50	-29.6	2,857	-1.04%
2021/07/28	141	218.13	2.6	217.30	218.50	138.4	2,821	4.91%	大買/鉅額交易
2021/07/27	13.5	224.46	14.5	222.84	220.00	-1	2,841	-0.03%
2021/07/26	102	223.69	36	224.10	224.00	66	2,818	2.34%	大買/
2021/07/23	1	222.50	2	222.00	222.50	-1	2,819	-0.04%
2021/07/22	2	221.00	40.1	221.15	219.00	-38.1	2,813	-1.35%
2021/07/21	271	216.90	11	216.73	216.50	260	2,799	9.29%	大買/鉅額交易
2021/07/20	7	213.94	5.4	217.44	214.00	1.6	2,806	0.06%
2021/07/19	0	220.50	40	218.00	221.00	-40	2,792	-1.43%
2021/07/16	1	219.50	0	0.00	221.00	1	2,807	0.04%
2021/07/15	56	217.21	0	0.00	219.00	56	2,830	1.98%
2021/07/14	126	219.01	1	216.00	216.00	125	2,839	4.40%	大買/鉅額交易
2021/07/13	177.2	213.81	5	214.80	216.00	172.2	2,841	6.06%	大買/鉅額交易
2021/07/12	258	211.64	12	210.88	211.00	246	2,854	8.62%	大買/鉅額交易
2021/07/09	0	0.00	1	207.00	208.50	-1	2,865	-0.03%
2021/07/08	8.1	211.68	3	211.00	212.50	5.1	2,878	0.18%
2021/07/07	1.4	208.50	11	208.91	210.00	-9.6	2,862	-0.34%
2021/07/05	426	205.43	5	204.50	207.00	421	2,847	14.78%	大買/鉅額交易
2021/07/02	3	200.00	14	201.39	201.50	-11	2,844	-0.39%
2021/07/01	1	202.00	1	203.00	201.00	0	2,838	0.00%
2021/06/30	13	203.88	0	0.00	202.50	13	2,836	0.46%
2021/06/29	0	0.00	0.5	204.50	202.50	-0.5	2,812	-0.02%
2021/06/28	0	0.00	7.2	205.15	204.00	-7.2	2,818	-0.26%
2021/06/25	92	207.17	5	210.50	207.00	87	2,854	3.05%
2021/06/24	74	209.01	288	208.79	210.00	-214	2,848	-7.51%	大賣/鉅額交易
2021/06/23	344.8	206.02	462	205.26	205.50	-117.2	2,868	-4.09%	大買/大賣/鉅額交易
2021/06/22	14	202.61	0	0.00	201.50	14	2,813	0.50%
2021/06/21	12.1	199.88	31.3	199.60	200.50	-19.2	2,784	-0.69%
2021/06/18	1	200.50	180.4	200.50	200.50	-179.4	2,756	-6.51%	大賣/鉅額交易
2021/06/17	1	199.00	1	197.00	200.50	0	2,733	0.00%
2021/06/16	180	201.32	563.5	201.26	200.00	-383.5	2,765	-13.87%	大買/大賣/鉅額交易
2021/06/15	6	207.17	0	0.00	207.50	6	2,735	0.22%
2021/06/11	0	0.00	58	205.68	207.00	-58	2,757	-2.10%
2021/06/10	16	204.50	88.8	203.67	204.50	-72.8	2,828	-2.57%
2021/06/09	1	203.00	0	0.00	203.00	1	2,867	0.03%
2021/06/08	2.7	204.13	0	0.00	204.00	2.7	2,930	0.09%
2021/06/07	34	204.41	0.4	205.00	204.50	33.6	3,054	1.10%
2021/06/03	24	206.00	0	0.00	206.00	24	3,092	0.78%
2021/06/02	109	204.93	0	0.00	205.00	109	3,119	3.49%	大買/鉅額交易
2021/06/01	2	209.00	0	0.00	209.50	2	3,137	0.06%
2021/05/31	1	209.50	3	208.67	208.50	-2	3,177	-0.06%
2021/05/28	7	209.29	7	210.00	209.50	0	3,176	0.00%
2021/05/27	21.4	212.39	2	207.25	212.50	19.4	3,200	0.61%
2021/05/26	28	205.66	0	0.00	205.50	28	3,171	0.88%
2021/05/25	1	206.00	90	204.00	204.00	-89	3,210	-2.77%
2021/05/24	0	0.00	1	207.00	209.00	-1	3,225	-0.03%
2021/05/21	3.3	205.10	3	204.00	205.50	0.3	3,272	0.01%
2021/05/20	0.3	200.24	2	200.00	202.00	-1.8	3,300	-0.05%
2021/05/19	4	199.50	4	200.50	201.50	0	3,320	0.00%
2021/05/18	32.4	195.49	6	198.25	197.00	26.4	3,312	0.80%
2021/05/17	71	187.07	167.7	187.59	187.00	-96.7	3,341	-2.89%	大賣/
2021/05/14	7.4	197.83	55.1	196.92	195.50	-47.7	3,290	-1.45%
2021/05/13	16	184.03	8.8	184.26	186.00	7.2	3,255	0.22%
2021/05/12	65	187.90	44.6	188.01	188.00	20.4	3,211	0.63%
2021/05/11	3	200.50	2.5	200.91	200.00	0.5	3,143	0.02%
2021/05/10	3	203.50	5	205.00	203.50	-2	3,173	-0.06%
2021/05/07	0	0.00	1	202.50	203.50	-1	3,218	-0.03%
2021/05/06	0.8	200.00	1	198.00	200.00	-0.2	3,268	-0.01%
2021/05/05	4	198.00	510	199.18	198.00	-506	3,279	-15.43%	大賣/鉅額交易
2021/05/04	10	197.70	10	198.05	197.50	0	3,318	0.00%
2021/05/03	0	198.50	25	200.40	197.50	-25	3,288	-0.76%
2021/04/29	15	202.00	46.1	199.05	202.00	-31.1	3,296	-0.94%
2021/04/28	0	0.00	124.2	200.06	201.00	-124.2	3,293	-3.77%	大賣/鉅額交易
2021/04/27	11	201.86	0	0.00	202.00	11	3,340	0.33%
2021/04/26	2	202.50	126	200.73	203.00	-124	3,364	-3.69%	大賣/鉅額交易
2021/04/23	0.1	202.00	1	202.00	204.00	-0.9	3,348	-0.03%
2021/04/22	0.1	201.00	19	198.82	200.50	-18.9	3,343	-0.57%
2021/04/21	12	199.71	197	199.39	199.50	-185	3,344	-5.53%	大賣/鉅額交易
2021/04/20	300	204.12	30	203.67	204.00	270	3,345	8.07%	大買/鉅額交易
2021/04/19	2	206.01	128.4	206.07	205.50	-126.3	3,349	-3.77%	大賣/鉅額交易
2021/04/16	1	206.50	0.8	207.22	210.00	0.2	3,339	0.00%
2021/04/15	0	0.00	5	206.00	209.50	-5	3,312	-0.15%
2021/04/14	0	0.00	1	204.00	204.50	-1	3,315	-0.03%
2021/04/13	3	203.50	10	203.00	203.00	-7	3,326	-0.21%
2021/04/12	3	202.56	0	0.00	202.50	3	3,328	0.09%
2021/04/09	7	201.00	42	199.68	199.50	-35	3,313	-1.06%
2021/04/08	11	197.55	74	196.85	198.00	-63	3,323	-1.90%
2021/04/07	20	198.50	36.9	198.03	199.00	-16.9	3,311	-0.51%
2021/04/06	2	198.25	2.2	198.06	199.50	-0.2	3,322	-0.01%
2021/04/01	2	197.00	21.5	196.12	197.00	-19.5	3,324	-0.59%
2021/03/31	2.5	197.40	4	196.50	197.00	-1.5	3,311	-0.05%
2021/03/30	82.4	199.24	18	198.47	199.50	64.4	3,300	1.95%
2021/03/26	29	191.50	0	0.00	191.50	29	3,253	0.89%
2021/03/25	0	0.00	3	183.67	184.00	-3	3,226	-0.09%
2021/03/24	0	0.00	41	182.23	184.50	-41	3,274	-1.25%
2021/03/23	4	183.50	3	184.00	183.00	1	3,349	0.03%
2021/03/22	151	183.28	86	183.25	183.00	65	3,407	1.91%	大買/
2021/03/19	51.1	184.64	86.6	185.31	187.00	-35.5	3,450	-1.03%
2021/03/18	9.3	193.73	51	191.80	190.50	-41.7	3,397	-1.23%
2021/03/17	1	190.50	56	190.43	191.00	-55	3,375	-1.63%
2021/03/16	98.8	192.34	39	190.27	191.50	59.8	3,358	1.78%
2021/03/15	3	187.50	1	186.03	187.50	2	3,283	0.06%
2021/03/12	21	182.60	21.3	184.31	182.50	-0.3	3,274	-0.01%
2021/03/11	526.1	183.69	22.1	182.88	190.00	504.1	3,243	15.54%	大買/鉅額交易
2021/03/10	7.4	176.77	39	176.08	177.00	-31.6	3,150	-1.00%
2021/03/09	6	172.25	0	0.00	173.50	6	3,180	0.19%
2021/03/08	2	170.00	2	170.00	170.50	0	3,188	0.00%
2021/03/05	10	167.00	29	167.38	170.00	-19	3,183	-0.60%
2021/03/04	25	171.30	49.5	170.85	172.00	-24.5	3,274	-0.75%
2021/03/03	256	173.99	3	174.00	174.50	253	3,253	7.78%	大買/鉅額交易
2021/03/02	9	171.78	3.2	171.23	170.00	5.8	3,271	0.18%
2021/02/26	43	172.54	205.2	172.54	172.00	-162.2	3,289	-4.93%	大賣/鉅額交易
2021/02/25	13	180.50	1.6	178.75	180.50	11.4	3,211	0.35%
2021/02/24	2	176.50	1	176.50	176.50	1	3,174	0.03%
2021/02/23	0	0.00	6.3	176.05	175.50	-6.3	3,173	-0.20%
2021/02/22	29	172.40	20	173.10	170.50	9	3,131	0.29%
2021/02/19	0.1	174.00	2.1	173.27	174.50	-2	3,113	-0.06%
2021/02/18	0	0.00	3	173.00	173.50	-3	3,103	-0.10%
2021/02/17	14.3	170.85	16.3	172.58	172.50	-2	3,111	-0.06%
2021/02/05	1	164.50	3	163.33	164.00	-2	3,069	-0.07%
2021/02/04	0	0.00	3	164.67	164.00	-3	3,084	-0.10%
2021/02/03	77	162.06	77	161.23	162.50	0	3,148	0.00%
2021/02/02	437	163.51	37	158.82	163.00	400	3,212	12.45%	大買/鉅額交易
2021/02/01	475	156.40	12	152.00	158.00	463	3,256	14.22%	大買/鉅額交易
2021/01/29	12.1	155.21	9	155.72	155.00	3.1	3,225	0.10%
2021/01/28	103	159.96	296.1	160.54	159.50	-193	3,181	-6.07%	大買/大賣/鉅額交易
2021/01/27	2	162.78	372	161.93	161.00	-370	3,165	-11.69%	大賣/鉅額交易
2021/01/26	12	164.96	530.2	164.15	162.50	-518.2	3,166	-16.36%	大賣/鉅額交易
2021/01/25	3	167.50	43.1	168.73	169.00	-40.1	3,146	-1.27%
2021/01/22	20.1	167.40	0.1	168.00	168.00	20.1	3,163	0.63%
2021/01/21	5.1	167.00	88.5	167.07	166.50	-83.4	3,161	-2.64%
2021/01/20	0	0.00	3	168.33	168.00	-3	3,168	-0.09%
2021/01/19	11	169.36	12	170.21	168.50	-1	3,126	-0.03%
2021/01/18	0	0.00	2	167.50	168.50	-2	3,139	-0.06%
2021/01/15	7	171.07	1.1	171.55	170.00	5.9	3,263	0.18%
2021/01/14	12.1	172.92	7	173.14	172.50	5.1	3,253	0.16%
2021/01/13	55.1	170.29	8.1	171.25	172.00	47.1	3,264	1.44%
2021/01/12	4	167.00	0	0.00	168.00	4	3,258	0.12%
2021/01/11	90.4	169.90	10.2	168.75	170.00	80.2	3,275	2.45%
2021/01/08	14.4	169.77	4	170.25	170.00	10.4	3,291	0.31%
2021/01/07	63	169.02	46	168.67	169.00	17	3,297	0.52%
2021/01/06	9	167.05	143	165.52	165.50	-134	3,312	-4.05%	大賣/鉅額交易
2021/01/05	15	166.50	2.3	166.19	166.00	12.7	3,283	0.39%
2021/01/04	20.1	167.30	1	169.00	167.50	19.1	3,328	0.57%
2020/12/31	1	169.00	3	169.33	168.00	-2	3,340	-0.06%
2020/12/30	396.3	166.94	4	165.00	167.00	392.3	3,336	11.76%	大買/鉅額交易
2020/12/29	131.4	164.89	4	163.75	165.50	127.4	3,378	3.77%	大買/鉅額交易
2020/12/28	0.1	161.71	3	163.17	162.50	-2.9	3,388	-0.08%
2020/12/25	0.2	160.50	3	160.17	160.00	-2.8	3,397	-0.08%
2020/12/24	1.3	160.62	3.8	162.05	160.50	-2.6	3,406	-0.08%
2020/12/23	2	160.25	3	160.67	159.50	-1	3,406	-0.03%
2020/12/22	22.1	164.00	8	163.69	162.50	14.1	3,417	0.41%
2020/12/21	1.3	164.00	6	165.67	166.00	-4.7	3,468	-0.14%
2020/12/18	102.3	163.92	29.1	163.67	164.00	73.2	3,452	2.12%	大買/
2020/12/17	16.8	165.54	20	164.75	165.00	-3.2	3,448	-0.09%
2020/12/16	317.3	161.52	31.8	160.27	163.00	285.5	3,394	8.41%	大買/鉅額交易
2020/12/15	12.2	157.65	11	156.68	158.00	1.2	3,358	0.03%
2020/12/14	0	0.00	6	152.08	152.00	-6	3,308	-0.18%
2020/12/11	3	155.33	5.6	154.82	155.00	-2.6	3,331	-0.08%
2020/12/10	6	155.25	8.1	154.82	155.00	-2.1	3,325	-0.06%
2020/12/09	2	156.00	8	155.88	156.50	-6	3,328	-0.18%
2020/12/08	386.1	155.55	8.1	156.19	156.50	378	3,334	11.34%	大買/鉅額交易
2020/12/07	1	157.00	27.2	157.96	158.50	-26.2	3,319	-0.79%
2020/12/04	4	159.25	8	158.69	159.00	-4	3,319	-0.12%
2020/12/03	16.2	157.51	11.9	158.48	158.00	4.3	3,312	0.13%
2020/12/02	23	160.98	54	160.43	161.50	-31	3,272	-0.95%
2020/12/01	6	158.42	9.7	159.00	159.50	-3.7	3,270	-0.11%
2020/11/30	7.2	158.16	2.3	157.73	156.00	4.9	3,307	0.15%
2020/11/27	8	160.38	8.4	160.54	160.50	-0.3	3,218	-0.01%
2020/11/26	2	162.00	5	159.90	162.50	-3	3,235	-0.09%
2020/11/25	10.5	159.55	7.9	161.56	159.50	2.6	3,236	0.08%
2020/11/24	0	0.00	17	165.44	166.50	-17	3,215	-0.53%
2020/11/23	22	165.98	19	165.76	166.00	3	3,218	0.09%
2020/11/20	27	163.02	0.3	164.73	163.00	26.8	3,194	0.84%
2020/11/19	24.3	166.06	10	166.20	166.00	14.3	3,192	0.45%
2020/11/18	0	0.00	360.1	165.16	166.00	-360.1	3,181	-11.32%	大賣/鉅額交易
2020/11/17	6.5	165.53	13	166.40	167.50	-6.5	3,186	-0.20%
2020/11/16	3	160.89	3.6	162.92	163.00	-0.6	3,264	-0.02%
2020/11/13	0.1	158.00	1	158.00	159.00	-0.9	3,280	-0.03%
2020/11/12	65	162.72	14	160.93	161.00	51	3,297	1.55%
2020/11/11	113.6	161.75	7	161.57	161.50	106.6	3,331	3.20%	大買/鉅額交易
2020/11/10	6	158.17	3	159.33	159.00	3	3,315	0.09%
2020/11/09	52	155.18	2.5	153.67	154.50	49.5	3,515	1.41%
2020/11/06	8	149.00	5	150.00	150.00	3	3,446	0.09%
2020/11/05	10	147.45	0	0.00	147.50	10	3,442	0.29%
2020/11/04	357	146.84	6	147.00	147.00	351	3,437	10.21%	大買/鉅額交易
2020/11/03	42.4	143.91	31	143.52	144.00	11.4	3,413	0.33%
2020/11/02	25.1	140.96	16.5	138.55	141.00	8.5	3,420	0.25%
2020/10/30	1	139.50	36	138.53	138.50	-35	3,418	-1.02%
2020/10/29	0	0.00	21	137.90	139.50	-21	3,425	-0.61%
2020/10/28	0	0.00	219.3	139.73	140.00	-219.3	3,451	-6.35%	大賣/鉅額交易
2020/10/27	0.1	142.00	22	143.00	143.50	-21.9	3,432	-0.64%
2020/10/26	1.3	144.51	1	144.00	145.00	0.3	3,428	0.01%
2020/10/23	8	143.50	360.3	141.00	144.00	-352.3	3,429	-10.27%	大賣/鉅額交易
2020/10/22	0	0.00	2	138.00	138.00	-2	3,337	-0.06%
2020/10/21	0	0.00	143	138.54	139.00	-143	3,357	-4.26%	大賣/鉅額交易
2020/10/20	0	0.00	12	137.54	139.00	-12	3,351	-0.36%
2020/10/19	14	136.50	5	137.00	137.50	9	3,328	0.27%
2020/10/16	0	0.00	38	135.97	135.50	-38	3,302	-1.15%
2020/10/15	0	0.00	8	134.00	135.00	-8	3,290	-0.24%
2020/10/14	437	134.77	39	134.10	135.00	398	3,273	12.16%	大買/鉅額交易
2020/10/13	200	134.81	0	0.00	134.50	200	3,273	6.11%	大買/鉅額交易
2020/10/12	53	136.85	15	136.00	137.00	38	3,296	1.15%
2020/10/08	0	0.00	2	134.50	135.00	-2	3,276	-0.06%
2020/10/07	10	134.40	31	133.87	133.50	-21	3,285	-0.64%
2020/10/06	30	134.05	7	134.14	134.00	23	3,288	0.70%
2020/10/05	1	131.50	0	0.00	131.50	1	3,281	0.03%
2020/09/30	0	0.00	72	130.10	131.00	-72	3,272	-2.20%
2020/09/29	0	0.00	2.3	129.50	129.50	-2.3	3,270	-0.07%
2020/09/28	212	127.71	107	127.87	128.50	105	3,307	3.17%	大買/大賣/鉅額交易
2020/09/25	0	0.00	4	126.50	126.50	-4	3,337	-0.12%
2020/09/24	4	126.38	7	126.00	126.00	-3	3,338	-0.09%
2020/09/23	0	0.00	109	129.99	130.50	-109	3,328	-3.27%	大賣/鉅額交易
2020/09/22	0	0.00	12	131.25	130.50	-12	3,371	-0.36%
2020/09/21	379	134.18	9	134.22	135.00	370	3,392	10.91%	大買/鉅額交易
2020/09/18	72	132.65	1	133.50	133.50	71	3,455	2.05%
2020/09/17	32	131.89	96	131.59	132.00	-64	3,453	-1.85%
2020/09/16	765	132.80	24	133.13	134.00	741	3,542	20.92%	大買/鉅額交易
2020/09/15	177	129.69	0	0.00	130.00	177	3,574	4.95%	大買/鉅額交易
2020/09/14	16	129.00	0	0.00	130.00	16	3,618	0.44%
2020/09/11	33	128.98	102	128.77	130.00	-69	3,641	-1.89%	大賣/
2020/09/10	32	129.70	0	0.00	129.00	32	3,660	0.87%
2020/09/09	7	130.29	102	129.71	130.50	-95	3,692	-2.57%	大賣/
2020/09/08	49.7	131.58	0	0.00	132.00	49.7	3,712	1.34%
2020/09/07	0	0.00	11	129.00	130.50	-11	3,771	-0.29%
2020/09/04	12	129.79	8	129.00	129.00	4	3,861	0.10%
2020/09/03	200	131.65	2	131.25	131.50	198	3,906	5.07%	大買/鉅額交易
2020/09/02	29	128.91	11	127.00	129.00	18	3,895	0.46%
2020/09/01	3	127.83	9	127.50	127.50	-6	3,896	-0.15%
2020/08/31	0	0.00	20	131.85	129.50	-20	3,876	-0.52%
2020/08/28	0	0.00	1.1	132.50	132.50	-1.1	3,910	-0.03%
2020/08/27	0	0.00	6	133.58	134.00	-6	3,947	-0.15%
2020/08/26	199	135.08	1	135.00	135.00	198	3,949	5.01%	大買/鉅額交易
2020/08/25	20	135.90	9.6	134.53	135.50	10.4	3,992	0.26%
2020/08/24	22	133.09	2	133.50	132.50	20	4,025	0.50%
2020/08/21	94	134.78	18	134.00	134.00	76	4,066	1.87%
2020/08/20	1,193	132.30	27	135.78	132.50	1,166	4,057	28.74%	大買/鉅額交易
2020/08/19	15	138.53	40	136.53	138.00	-25	4,010	-0.62%
2020/08/18	8	138.63	6	137.31	135.00	2	4,015	0.05%
2020/08/17	28	134.70	31	134.92	136.00	-3	3,968	-0.08%
2020/08/14	24	131.94	36	130.99	132.00	-12	3,941	-0.30%
2020/08/13	86	133.10	21	130.57	132.50	65	3,878	1.68%
2020/08/12	1	124.00	32	123.78	124.00	-31	3,659	-0.85%
2020/08/11	16	125.31	15	124.23	124.00	1	3,675	0.03%
2020/08/10	18	125.72	0	0.00	124.00	18	3,703	0.49%
2020/08/07	5	125.30	19	124.58	124.00	-14	3,759	-0.37%
2020/08/06	18	126.47	0	0.00	125.50	18	3,797	0.47%
2020/08/05	1	125.50	19	124.08	125.50	-18	3,807	-0.47%
2020/08/04	0	0.00	11.6	123.03	123.50	-11.6	3,846	-0.30%
2020/08/03	0	0.00	9	120.83	121.00	-9	3,850	-0.23%
2020/07/31	2	123.50	0	0.00	122.50	2	3,856	0.05%
2020/07/30	0	0.00	2	124.50	124.50	-2	3,937	-0.05%
2020/07/29	55	124.54	139	124.33	124.50	-84	4,001	-2.10%	大賣/
2020/07/28	2.1	120.56	5	121.70	121.50	-2.9	4,097	-0.07%
2020/07/27	0	0.00	11	123.27	123.00	-11	4,199	-0.26%
2020/07/24	0	0.00	15	123.70	123.00	-15	4,329	-0.35%
2020/07/23	127	125.44	3	125.50	125.00	124	4,354	2.85%	大買/鉅額交易
2020/07/22	0	0.00	8	125.56	126.00	-8	4,390	-0.18%
2020/07/21	38	125.50	3	126.00	126.00	35	4,420	0.79%
2020/07/17	6	123.00	211	122.38	123.00	-205	4,487	-4.57%	大賣/鉅額交易
2020/07/16	34	124.46	0	0.00	123.50	34	4,555	0.75%
2020/07/15	6	123.58	151	124.03	123.50	-145	4,552	-3.19%	大賣/鉅額交易
2020/07/14	3	124.00	9	123.50	123.50	-6	4,603	-0.13%
2020/07/13	1	125.50	3	125.00	125.50	-2	4,666	-0.04%
2020/07/10	0	0.00	9	125.28	125.00	-9	4,750	-0.19%
2020/07/08	65	128.29	94	128.03	128.00	-29	4,801	-0.60%
2020/07/07	0	0.00	7	128.50	128.50	-7	4,833	-0.14%
2020/07/06	12	127.75	3	129.00	129.00	9	4,848	0.19%
2020/07/03	4	127.00	24	126.58	127.00	-20	4,884	-0.41%
2020/07/02	25	127.08	3	127.00	126.50	22	5,019	0.44%
2020/07/01	105	126.02	22	125.20	126.00	83	5,153	1.61%	大買/
2020/06/30	61	122.77	290	122.40	125.00	-229	5,173	-4.43%	大賣/鉅額交易
2020/06/29	3	118.50	0	0.00	120.00	3	5,268	0.06%
2020/06/24	93	119.50	336	119.30	119.00	-243	5,266	-4.61%	大賣/鉅額交易
2020/06/23	157	118.75	259	118.90	118.50	-102	5,380	-1.90%	大買/大賣/鉅額交易
2020/06/22	173	127.68	3	127.83	128.00	170	5,436	3.13%	大買/鉅額交易
2020/06/19	94	127.60	0	0.00	127.00	94	5,512	1.71%
2020/06/18	53	127.63	3	127.50	128.00	50	5,555	0.90%
2020/06/17	43	128.86	119	127.57	127.00	-76	5,633	-1.35%	大賣/
2020/06/16	25	127.58	0	0.00	127.50	25	5,825	0.43%
2020/06/15	10	123.00	64	123.62	123.00	-54	5,958	-0.91%
2020/06/12	23	124.20	27	124.04	124.00	-4	6,072	-0.07%
2020/06/11	3	127.00	3	125.00	125.00	0	6,227	0.00%
2020/06/10	126	128.58	22	129.45	129.50	104	6,254	1.66%	大買/鉅額交易
2020/06/09	38	125.78	32.1	125.85	126.00	5.9	6,416	0.09%
2020/06/08	72	123.84	24	124.19	124.50	48	6,524	0.74%
2020/06/05	0	0.00	2	123.50	123.50	-2	6,601	-0.03%
2020/06/04	29	123.40	6	123.00	124.00	23	6,728	0.34%
2020/06/03	290	121.90	9	121.78	122.50	281	6,836	4.11%	大買/鉅額交易
2020/06/02	188	119.46	0	0.00	119.00	188	6,832	2.75%	大買/鉅額交易
2020/06/01	327	119.14	13	118.54	119.00	314	6,875	4.57%	大買/鉅額交易
2020/05/29	3	116.83	1	115.50	116.50	2	6,893	0.03%
2020/05/28	0	0.00	31	116.03	116.50	-31	6,896	-0.45%
2020/05/27	2	116.50	0	0.00	116.00	2	6,959	0.03%
2020/05/26	58	117.96	31	116.74	117.50	27	7,010	0.39%
2020/05/25	33	114.55	150	114.64	115.50	-117	7,026	-1.67%	大賣/鉅額交易
2020/05/22	25	113.36	50	112.28	111.50	-25	7,068	-0.35%
2020/05/21	26	114.60	40	114.00	114.00	-14	7,179	-0.20%
2020/05/20	87	113.06	0	0.00	113.00	87	7,171	1.21%
2020/05/19	71	112.68	0	0.00	113.00	71	7,255	0.98%
2020/05/18	1	111.50	5	112.00	111.50	-4	7,229	-0.06%
2020/05/15	236	112.18	1	112.00	112.50	235	7,235	3.25%	大買/鉅額交易
2020/05/14	1	113.00	37	114.66	113.00	-36	7,232	-0.50%
2020/05/13	5	115.20	6	115.17	116.50	-1	7,177	-0.01%
2020/05/12	0	0.00	75	115.36	116.00	-75	7,170	-1.05%
2020/05/11	39	116.27	4	116.88	116.50	35	7,181	0.49%
2020/05/08	0	0.00	7	112.93	113.00	-7	7,139	-0.10%
2020/05/07	14	112.43	13	112.15	113.00	1	7,166	0.01%
2020/05/06	151	112.22	111	110.48	113.00	40	7,168	0.56%	大買/大賣/
2020/05/05	42	110.89	20	110.50	110.50	22	7,117	0.31%
2020/05/04	27	109.98	1,886	109.36	108.50	-1,859	7,114	-26.13%	大賣/鉅額交易
2020/04/30	1,627	114.36	39	113.76	114.50	1,588	7,042	22.55%	大買/鉅額交易
2020/04/29	818	110.03	69	109.81	111.00	749	7,007	10.69%	大買/鉅額交易
2020/04/28	219	102.56	2	101.25	103.00	217	6,941	3.13%	大買/鉅額交易
2020/04/27	32	100.38	70	100.99	101.00	-38	7,087	-0.54%
2020/04/24	2	99.50	14	98.96	98.70	-12	7,050	-0.17%
2020/04/23	9	98.50	22	97.23	97.90	-13	7,029	-0.18%
2020/04/22	8	96.83	8	96.01	97.00	0	7,014	0.00%
2020/04/21	4	97.95	39	98.68	96.50	-35	6,999	-0.50%
2020/04/20	0	0.00	9	100.49	101.00	-9	6,969	-0.13%
2020/04/17	2	100.55	13	101.08	99.50	-11	7,004	-0.16%
2020/04/16	5	99.06	13	99.20	99.60	-8	6,949	-0.12%
2020/04/15	27	101.57	44	101.80	102.00	-17	6,873	-0.25%
2020/04/14	66	99.31	4	98.28	100.00	62	6,809	0.91%
2020/04/13	8	97.51	63	97.05	96.40	-55	6,800	-0.81%
2020/04/10	33	97.51	383	96.71	98.20	-350	6,811	-5.14%	大賣/鉅額交易
2020/04/09	0	0.00	110	95.75	96.30	-110	6,777	-1.62%	大賣/鉅額交易
2020/04/08	9	95.57	44	95.72	96.10	-35	6,736	-0.52%
2020/04/07	2,016	94.79	21	94.55	94.50	1,995	6,668	29.92%	大買/鉅額交易
2020/04/06	28	90.55	3	90.10	91.10	25	6,521	0.38%
2020/04/01	4	91.85	11	92.00	92.30	-7	6,325	-0.11%
2020/03/31	600	91.76	26	92.76	91.50	574	6,251	9.18%	大買/鉅額交易
2020/03/30	193	92.72	32	92.78	93.70	161	6,077	2.65%	大買/鉅額交易
2020/03/27	245	99.55	62.5	97.03	96.70	182.5	5,988	3.05%	大買/鉅額交易
2020/03/26	9	93.91	24	92.53	96.50	-15	5,863	-0.26%
2020/03/25	48	92.20	28	91.57	91.00	20	5,743	0.35%
2020/03/24	17	87.80	45	88.05	87.10	-28	5,610	-0.50%
2020/03/23	521	80.08	142.3	80.72	80.10	378.7	5,544	6.83%	大買/大賣/鉅額交易
2020/03/20	216	79.60	82.3	83.92	85.40	133.7	5,502	2.43%	大買/鉅額交易
2020/03/19	25.2	78.09	46	77.71	77.70	-20.8	5,338	-0.39%
2020/03/18	30	87.36	227.2	86.79	86.30	-197.2	5,231	-3.77%	大賣/鉅額交易
2020/03/17	448	87.59	140	88.35	87.30	308	5,135	6.00%	大買/大賣/鉅額交易
2020/03/16	10	95.07	147	95.09	94.00	-137	4,963	-2.76%	大賣/鉅額交易
2020/03/13	172	96.70	82	92.94	97.40	90	4,887	1.84%	大買/
2020/03/12	8	100.94	79	101.28	101.50	-71	4,685	-1.52%
2020/03/11	5	107.20	176	107.21	106.00	-171	4,593	-3.72%	大賣/鉅額交易
2020/03/10	9	102.22	12	105.63	106.00	-3	4,500	-0.07%
2020/03/09	205	109.35	311	109.52	107.00	-106	4,402	-2.41%	大買/大賣/鉅額交易
2020/03/06	18	115.17	112	114.86	114.50	-94	4,245	-2.21%	大賣/
2020/03/05	11	117.05	56	117.29	118.00	-45	4,171	-1.08%
2020/03/04	23	114.35	65	114.68	114.50	-42	4,121	-1.02%
2020/03/03	3	116.17	102.3	116.49	116.00	-99.3	4,067	-2.44%	大賣/
2020/03/02	11	111.64	40	112.73	114.00	-29	4,023	-0.72%
2020/02/27	3	116.17	9.3	115.52	115.00	-6.3	3,995	-0.16%
2020/02/26	38	117.18	0	0.00	117.00	38	3,929	0.97%
2020/02/25	21.1	118.29	26	118.52	118.00	-5	3,857	-0.13%
2020/02/24	17	120.29	229	120.19	120.00	-212	3,764	-5.63%	大賣/鉅額交易
2020/02/21	11	124.95	0	0.00	124.50	11	3,624	0.30%
2020/02/20	8	125.88	7	125.50	124.50	1	3,630	0.03%
2020/02/19	35	129.26	2	129.00	128.00	33	3,545	0.93%
2020/02/18	5	128.50	0	0.00	128.00	5	3,529	0.14%
2020/02/17	48	126.53	2	128.50	128.50	46	3,508	1.31%
2020/02/14	1	124.50	2	125.50	125.50	-1	3,483	-0.03%
2020/02/13	3	126.50	546.8	126.62	126.00	-543.8	3,482	-15.61%	大賣/鉅額交易
2020/02/12	38	126.07	1	125.00	126.00	37	3,498	1.06%
2020/02/11	3	125.67	2	125.50	126.00	1	3,489	0.03%
2020/02/10	2	122.75	1	123.00	126.00	1	3,469	0.03%
2020/02/07	6	127.50	1	129.50	126.50	5	3,408	0.15%
2020/02/06	78	131.98	4	130.75	132.00	74	3,358	2.20%
2020/02/05	218	128.48	32	128.83	129.50	186	3,341	5.57%	大買/鉅額交易
2020/02/04	121.1	127.09	2	128.50	128.00	119.1	3,281	3.63%	大買/鉅額交易
2020/02/03	2	122.01	752	122.11	122.50	-750	3,236	-23.17%	大賣/鉅額交易
2020/01/31	71	127.03	201	126.62	127.00	-130	3,133	-4.15%	大賣/鉅額交易
2020/01/30	10	130.15	41	129.16	128.50	-31	3,061	-1.01%
2020/01/20	31	142.32	0	0.00	142.50	31	2,868	1.08%
2020/01/16	3	142.00	314	142.59	143.00	-311	2,932	-10.61%	大賣/鉅額交易
2020/01/15	13	142.62	252	142.63	142.50	-239	2,957	-8.08%	大賣/鉅額交易
2020/01/14	0	0.00	3.5	142.29	142.50	-3.5	3,019	-0.11%
2020/01/13	30	139.92	2	139.75	140.00	28	2,960	0.95%
2020/01/10	2	137.00	0	0.00	137.50	2	2,927	0.07%
2020/01/09	3	137.33	10.7	137.50	137.00	-7.7	2,923	-0.26%
2020/01/08	7	136.79	6	136.08	136.50	1	2,965	0.03%
2020/01/06	0	0.00	1	135.50	135.00	-1	2,924	-0.03%
2020/01/03	0	0.00	1	136.50	136.50	-1	2,916	-0.03%
2020/01/02	72.2	137.72	11	137.82	137.50	61.2	2,910	2.10%
2019/12/31	11	138.27	0	0.00	138.00	11	2,892	0.38%
2019/12/30	0	0.00	124	139.49	140.50	-124	2,873	-4.32%	大賣/鉅額交易
2019/12/26	12	138.50	0	0.00	138.50	12	2,881	0.42%
2019/12/25	67	138.40	0	0.00	138.50	67	2,919	2.29%
2019/12/24	1	139.50	6	138.50	138.50	-5	2,933	-0.17%
2019/12/23	59	139.46	0	0.00	139.50	59	2,945	2.00%
2019/12/20	89	139.24	5	139.50	139.50	84	2,957	2.84%
2019/12/18	66	137.70	138	137.61	137.50	-72	2,927	-2.46%	大賣/
2019/12/17	217	139.37	14	140.00	140.00	203	2,923	6.94%	大買/鉅額交易
2019/12/16	269	136.93	0	0.00	138.00	269	2,874	9.36%	大買/鉅額交易
2019/12/13	71	135.89	0	0.00	135.00	71	2,833	2.51%
2019/12/12	321	136.16	0	0.00	135.00	321	2,808	11.43%	大買/鉅額交易
2019/12/11	94	136.00	3	135.50	136.00	91	2,784	3.27%
2019/12/10	5	132.40	0	0.00	134.00	5	2,763	0.18%
2019/12/09	4	134.38	0	0.00	134.50	4	2,720	0.15%
2019/12/06	2	133.00	0	0.00	134.00	2	2,737	0.07%
2019/12/05	79	135.30	37	134.64	135.50	42	2,688	1.56%
2019/12/04	4.6	136.28	6	134.50	135.00	-1.4	2,708	-0.05%
2019/12/03	2	137.25	0	0.00	138.00	2	2,675	0.07%
2019/11/29	4.6	137.76	0	0.00	136.50	4.6	2,667	0.17%
2019/11/28	2	139.50	0	0.00	139.00	2	2,718	0.07%
2019/11/27	40	139.89	3	139.50	139.50	37	2,736	1.35%
2019/11/26	8	140.25	189	139.00	139.00	-181	2,730	-6.63%	大賣/鉅額交易
2019/11/25	5	141.00	0	0.00	141.50	5	2,641	0.19%
2019/11/22	2	140.00	0	0.00	140.00	2	2,656	0.08%
2019/11/21	1	141.50	36	141.38	141.50	-35	2,680	-1.31%
2019/11/20	2	143.00	1.2	143.07	143.50	0.9	2,675	0.03%
2019/11/19	15	142.77	2	144.00	144.00	13	2,678	0.49%
2019/11/18	30	141.75	7.1	141.49	142.00	22.9	2,635	0.87%
2019/11/15	5.1	140.69	0	0.00	140.00	5.1	2,635	0.19%
2019/11/14	54	138.55	1	138.50	139.00	53	2,640	2.01%
2019/11/13	61	139.36	36	139.29	138.50	25	2,662	0.94%
2019/11/12	31	140.50	1	140.00	141.00	30	2,685	1.12%
2019/11/11	0	0.00	1	141.50	141.00	-1	2,757	-0.04%
2019/11/08	0	0.00	20	139.55	140.50	-20	2,742	-0.73%
2019/11/07	56	138.64	10	138.50	138.50	46	2,731	1.68%
2019/11/06	15	138.50	6	139.00	139.00	9	2,741	0.33%
2019/11/05	2	138.00	0	0.00	139.00	2	2,762	0.07%
2019/11/04	0	0.00	42	139.40	140.00	-42	2,796	-1.50%
2019/11/01	0	0.00	4	137.88	137.50	-4	2,823	-0.14%
2019/10/31	9	137.72	5	137.50	137.50	4	2,961	0.14%
2019/10/30	5.1	136.49	4	135.75	136.00	1.1	2,989	0.04%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/28	7	135.00	1	135.00	135.00	6	3,053	0.20%
2019/10/24	0	0.00	62.4	138.72	138.50	-62.4	3,048	-2.05%
2019/10/23	1	137.00	188	137.63	137.50	-187	3,039	-6.15%	大賣/鉅額交易
2019/10/22	0	0.00	2	135.75	136.50	-2	3,010	-0.07%
2019/10/18	0	0.00	1	131.50	132.00	-1	2,962	-0.03%
2019/10/17	1	131.00	2	131.00	131.00	-1	2,957	-0.03%
2019/10/16	1	130.50	172	130.29	131.00	-171	2,935	-5.83%	大賣/鉅額交易
2019/10/15	9	129.00	2	128.00	129.00	7	2,881	0.24%
2019/10/14	1	125.50	1	128.00	128.00	0	2,887	0.00%
2019/10/09	200	123.75	122.3	123.52	123.00	77.7	2,857	2.72%	大買/大賣/
2019/10/08	0	0.00	1	125.00	125.00	-1	2,835	-0.04%
2019/10/07	0	0.00	1	125.50	125.50	-1	2,832	-0.04%
2019/10/03	1	127.00	0	0.00	126.00	1	2,855	0.04%
2019/10/02	5	128.50	5	128.00	129.00	0	2,854	0.00%
2019/09/27	0.1	126.00	2	126.00	125.00	-1.9	2,870	-0.07%
2019/09/26	2	126.00	139.7	125.96	126.00	-137.7	2,886	-4.77%	大賣/鉅額交易
2019/09/25	65.2	125.00	41	124.50	125.00	24.2	2,889	0.84%
2019/09/24	20	126.58	17	126.53	126.50	3	2,884	0.10%
2019/09/20	60	128.50	0.4	129.00	128.50	59.6	2,903	2.05%
2019/09/19	1	128.02	0	0.00	128.50	1	2,905	0.04%
2019/09/18	2.3	129.50	88.7	129.35	129.50	-86.4	2,899	-2.98%
2019/09/17	3	129.33	2	130.00	128.00	1	2,894	0.03%
2019/09/16	10	132.75	33	132.06	132.50	-23	2,926	-0.79%
2019/09/12	2	131.00	11	130.32	131.00	-9	2,921	-0.31%
2019/09/11	4	130.00	88.6	129.26	130.00	-84.6	2,930	-2.89%
2019/09/10	1	129.50	5	129.80	129.50	-4	2,939	-0.14%
2019/09/09	25	130.76	4	130.50	131.00	21	2,914	0.72%
2019/09/06	58	129.54	6	129.25	129.50	52	2,914	1.78%
2019/09/05	83	127.54	69	127.41	127.50	14	2,899	0.48%
2019/09/04	135	126.46	0	0.00	127.00	135	2,939	4.59%	大買/鉅額交易
2019/09/03	1.1	127.45	33.5	126.01	126.00	-32.4	3,030	-1.07%
2019/09/02	1	127.00	13	124.54	127.00	-12	3,043	-0.39%
2019/08/30	25	123.34	28	123.09	124.50	-3	2,998	-0.10%
2019/08/29	2	120.25	5	120.00	121.00	-3	2,985	-0.10%
2019/08/28	9	121.00	10	121.00	121.00	-1	2,998	-0.03%
2019/08/27	100	121.50	7	121.57	121.00	93	3,010	3.09%
2019/08/26	45	121.99	254	121.77	122.00	-209	3,018	-6.92%	大賣/鉅額交易
2019/08/23	4	124.25	0	0.00	125.00	4	3,015	0.13%
2019/08/22	34	124.78	6	125.00	125.00	28	3,029	0.92%
2019/08/21	12	125.29	28	125.04	125.00	-16	3,078	-0.52%
2019/08/20	1	126.00	3	125.67	125.00	-2	3,081	-0.06%
2019/08/19	20	125.00	5	124.90	125.00	15	3,093	0.48%
2019/08/16	1	123.00	26	122.96	123.00	-25	3,121	-0.80%
2019/08/15	7	122.00	6	122.50	124.00	1	3,102	0.03%
2019/08/14	110	124.88	25	123.90	123.50	85	3,102	2.74%	大買/
2019/08/13	5	121.90	11	121.68	121.00	-6	3,016	-0.20%
2019/08/12	7	125.36	10	124.85	123.50	-3	3,029	-0.10%
2019/08/08	175	124.67	108	124.45	124.00	67	3,027	2.21%	大買/大賣/
2019/08/07	337.6	125.54	141	124.52	124.00	196.6	3,027	6.49%	大買/大賣/鉅額交易
2019/08/06	308	122.97	24	121.58	124.00	284	3,056	9.29%	大買/鉅額交易
2019/08/05	5	124.70	163	124.67	124.00	-158	3,099	-5.10%	大賣/鉅額交易
2019/08/02	130	124.96	420	125.57	125.50	-290	3,185	-9.10%	大買/大賣/鉅額交易
2019/08/01	103	131.34	40	130.81	133.00	63	3,070	2.05%	大買/
2019/07/31	6	132.33	82	132.04	131.50	-76	3,046	-2.49%
2019/07/30	10	140.00	0	0.00	139.50	10	3,004	0.33%
2019/07/29	6	141.42	0	0.00	141.00	6	2,970	0.20%
2019/07/26	1	139.50	0	0.00	140.50	1	2,940	0.03%
2019/07/25	2	138.75	98	139.01	139.00	-96	2,918	-3.29%
2019/07/24	0	0.00	101	135.98	136.00	-101	2,902	-3.48%	大賣/鉅額交易
2019/07/23	1	137.50	2.1	138.88	136.00	-1.1	2,879	-0.04%
2019/07/22	3	139.83	0.5	139.50	139.50	2.5	2,857	0.09%
2019/07/19	1	139.50	4	139.75	139.00	-3	2,854	-0.11%
2019/07/18	0	0.00	5.1	137.99	138.00	-5.1	2,868	-0.18%
2019/07/17	159	136.96	218	137.05	138.00	-59	2,870	-2.06%	大買/大賣/
2019/07/16	0	0.00	6	136.92	137.50	-6	2,852	-0.21%
2019/07/15	1	137.00	3	135.00	137.50	-2	2,834	-0.07%
2019/07/12	1	135.00	2	135.00	135.00	-1	2,824	-0.04%
2019/07/11	1.2	136.08	171	136.58	136.50	-169.8	2,830	-6.00%	大賣/鉅額交易
2019/07/10	81.1	136.07	10	135.00	136.50	71.1	2,832	2.51%
2019/07/09	1	134.50	0	0.00	135.00	1	2,842	0.04%
2019/07/08	2	134.25	2	134.00	134.00	0	2,855	0.00%
2019/07/05	60	134.95	2	135.50	135.50	58	2,858	2.03%
2019/07/04	151	132.82	0	0.00	132.50	151	2,854	5.29%	大買/鉅額交易
2019/07/03	0	0.00	43	130.06	131.00	-43	2,867	-1.50%
2019/07/02	10.2	131.71	2	131.75	132.50	8.2	2,915	0.28%
2019/07/01	0	0.00	156	130.54	131.00	-156	2,915	-5.35%	大賣/鉅額交易
2019/06/28	0.1	128.50	0	0.00	128.50	0.1	2,935	0.00%
2019/06/27	67	129.07	0	0.00	129.00	67	2,954	2.27%
2019/06/26	17	128.76	21.6	128.49	128.50	-4.6	2,974	-0.15%
2019/06/25	1	129.00	140	129.00	129.00	-139	2,952	-4.71%	大賣/鉅額交易
2019/06/24	0	0.00	2	129.00	130.00	-2	2,934	-0.07%
2019/06/21	13.1	129.87	13	128.77	128.50	0.1	2,945	0.00%
2019/06/20	34	128.25	175.9	127.80	128.00	-141.9	2,893	-4.90%	大賣/鉅額交易
2019/06/19	272	127.74	12	127.50	128.00	260	2,858	9.10%	大買/鉅額交易
2019/06/18	185	125.04	0	0.00	125.50	185	2,819	6.56%	大買/鉅額交易
2019/06/17	31	125.13	1	125.00	125.00	30	2,908	1.03%
2019/06/14	44	122.39	0	0.00	122.00	44	2,912	1.51%
2019/06/13	7	122.21	12	123.96	121.00	-5	2,944	-0.17%
2019/06/12	10	125.45	5	124.90	125.50	5	2,924	0.17%
2019/06/11	0	0.00	30	125.18	125.00	-30	2,872	-1.04%
2019/06/10	83	119.45	18	117.78	120.00	65	2,776	2.34%
2019/06/06	9	116.22	7	116.00	115.50	2	2,763	0.07%
2019/06/05	0	0.00	9	117.50	117.50	-9	2,783	-0.32%
2019/06/04	28	119.20	8	119.50	119.50	20	2,788	0.72%
2019/06/03	16	117.66	103	116.48	118.00	-87	2,790	-3.12%	大賣/
2019/05/31	2	117.00	21	116.88	116.50	-19	2,799	-0.68%
2019/05/30	63.1	116.39	31	116.69	116.50	32.1	2,757	1.16%
2019/05/29	7	114.93	27	113.17	114.50	-20	2,757	-0.73%
2019/05/28	23	114.65	0	0.00	114.00	23	2,777	0.83%
2019/05/27	14	115.75	0	0.00	115.50	14	2,771	0.51%
2019/05/24	9	116.39	4	116.00	115.50	5	2,784	0.18%
2019/05/23	20.1	113.88	2	114.50	114.50	18.1	2,770	0.65%
2019/05/22	18	117.08	34	117.22	116.50	-16	2,755	-0.58%
2019/05/21	76	118.68	0	0.00	118.00	76	2,792	2.72%
2019/05/20	108	115.24	0	0.00	115.00	108	2,799	3.86%	大買/鉅額交易
2019/05/17	4	114.88	1	115.00	114.50	3	2,888	0.10%
2019/05/16	0	0.00	3	117.17	116.00	-3	2,858	-0.10%
2019/05/15	3	118.67	19	118.16	119.00	-16	2,847	-0.56%
2019/05/14	113	118.27	0	0.00	117.50	113	2,839	3.98%	大買/鉅額交易
2019/05/13	12	119.88	21	118.81	120.00	-9	2,788	-0.32%
2019/05/10	7	126.00	12	126.25	123.00	-5	2,744	-0.18%
2019/05/09	1	130.00	56	129.69	129.50	-55	2,646	-2.08%
2019/05/08	40	133.54	3	132.83	133.00	37	2,623	1.41%
2019/05/07	10	130.00	4	132.00	132.50	6	2,608	0.23%
2019/05/06	0	0.00	3	130.50	129.50	-3	2,634	-0.11%
2019/05/03	0	0.00	7	132.64	133.00	-7	2,650	-0.26%
2019/05/02	7.7	131.55	186	131.52	132.00	-178.3	2,657	-6.71%	大賣/鉅額交易
2019/04/30	83	131.86	0	0.00	131.50	83	2,720	3.05%
2019/04/29	0	0.00	28	131.39	132.00	-28	2,722	-1.03%
2019/04/26	0	0.00	9	132.17	133.00	-9	2,738	-0.33%
2019/04/24	0	0.00	32	129.53	130.00	-32	2,759	-1.16%
2019/04/23	2	131.25	0	0.00	130.00	2	2,755	0.07%
2019/04/22	0	0.00	37	131.57	132.50	-37	2,773	-1.33%
2019/04/19	3	130.83	173	131.42	132.00	-170	2,817	-6.03%	大賣/鉅額交易
2019/04/17	0	0.00	4	133.25	133.50	-4	2,953	-0.14%
2019/04/16	56	134.18	0	0.00	132.50	56	2,964	1.89%
2019/04/15	0	0.00	5	135.30	134.00	-5	3,009	-0.17%
2019/04/12	9	133.67	1.1	133.62	135.00	7.9	3,043	0.26%
2019/04/10	255	133.09	1.1	132.50	133.00	253.9	3,077	8.25%	大買/鉅額交易
2019/04/09	6	132.83	11	132.00	133.00	-5	3,064	-0.16%
2019/04/08	91	132.58	69	131.77	134.00	22	3,058	0.72%
2019/04/03	13	128.96	0	0.00	129.00	13	2,991	0.43%
2019/04/02	712	128.44	2.2	128.50	129.00	709.8	2,986	23.77%	大買/鉅額交易
2019/04/01	49	126.23	2	124.50	125.50	47	2,939	1.60%
2019/03/29	24	125.92	18.1	122.93	126.00	5.9	2,884	0.20%
2019/03/28	0	0.00	20	123.00	123.00	-20	2,862	-0.70%
2019/03/27	2	122.50	10	122.20	122.00	-8	2,852	-0.28%
2019/03/26	1	123.50	1	122.50	123.50	0	2,868	0.00%
2019/03/25	3	120.83	0	0.00	121.50	3	2,879	0.10%
2019/03/22	0	0.00	2	122.50	123.00	-2	2,854	-0.07%
2019/03/20	2	122.00	17	122.62	123.00	-15	2,894	-0.52%
2019/03/19	47	118.50	2	119.50	118.00	45	2,796	1.61%
2019/03/18	2	120.50	99	118.42	120.50	-97	2,805	-3.46%
2019/03/15	28	116.05	17	116.50	116.50	11	2,775	0.40%
2019/03/14	0	0.00	20	114.85	115.50	-20	2,762	-0.72%
2019/03/12	11	114.45	1	115.00	115.00	10	2,819	0.35%
2019/03/11	1	113.50	2	113.50	113.00	-1	2,850	-0.04%
2019/03/08	0	0.00	6	114.50	114.50	-6	2,879	-0.21%
2019/03/07	26	116.25	19	115.50	115.50	7	2,895	0.24%
2019/03/06	11	118.05	45	117.34	117.00	-34	2,896	-1.17%
2019/03/05	0	0.00	11	119.55	120.00	-11	2,902	-0.38%
2019/03/04	1	120.00	4.6	119.57	120.50	-3.6	2,931	-0.12%
2019/02/27	14	121.00	3	119.50	121.00	11	2,913	0.38%
2019/02/26	10	119.50	20	117.50	119.50	-10	2,897	-0.35%
2019/02/22	6	115.83	3	115.50	116.00	3	2,893	0.10%
2019/02/21	27	116.50	1	115.04	116.50	26	2,894	0.90%
2019/02/20	2	114.00	2	116.00	116.50	0	2,888	0.00%
2019/02/19	24	114.92	4	116.25	112.50	20	2,865	0.70%
2019/02/18	123	116.31	0	0.00	118.00	123	2,859	4.30%	大買/鉅額交易
2019/02/15	2	111.00	2	111.00	111.00	0	2,806	0.00%
2019/02/13	0	0.00	26	112.50	113.00	-26	2,867	-0.91%
2019/02/11	31	112.34	75	112.00	112.00	-44	2,950	-1.49%
2019/01/30	2	112.50	2	113.00	113.00	0	2,978	0.00%
2019/01/29	0	0.00	35	111.91	112.00	-35	2,991	-1.17%
2019/01/28	3.4	111.50	0	0.00	112.00	3.4	3,057	0.11%
2019/01/25	18	111.44	1	111.00	112.00	17	3,115	0.55%
2019/01/24	0	0.00	4	109.50	109.50	-4	3,163	-0.13%
2019/01/23	0	0.00	3	109.83	110.00	-3	3,228	-0.09%
2019/01/21	21	108.62	511	108.50	109.00	-490	3,270	-14.98%	大賣/鉅額交易
2019/01/18	15	108.67	0	0.00	108.50	15	3,349	0.45%
2019/01/17	134	107.66	0	0.00	109.00	134	3,405	3.93%	大買/鉅額交易
2019/01/16	38	107.34	1	108.00	107.50	37	3,492	1.06%
2019/01/15	249.6	107.39	3	107.83	108.00	246.6	3,602	6.85%	大買/鉅額交易
2019/01/14	23	105.63	2.7	105.81	106.50	20.3	3,636	0.56%
2019/01/11	21	105.69	25.3	106.84	105.50	-4.3	3,689	-0.12%
2019/01/10	9	105.78	0	0.00	106.50	9	3,713	0.24%
2019/01/09	120	104.24	7	103.00	105.00	113	3,689	3.06%	大買/鉅額交易
2019/01/08	76	100.12	1	100.00	100.50	75	3,649	2.06%
2019/01/07	32	98.93	10	98.91	99.70	22	3,676	0.60%
2019/01/04	15	97.85	0	0.00	98.00	15	3,717	0.40%
2019/01/03	20	97.34	0	0.00	97.00	20	3,851	0.52%
2019/01/02	0	0.00	80	97.93	98.10	-80	3,912	-2.04%
2018/12/27	24	96.76	0	0.00	96.90	24	3,910	0.61%
2018/12/26	2	95.40	45	95.12	95.00	-43	3,916	-1.10%
2018/12/25	8	94.56	55	94.77	94.50	-47	3,958	-1.19%
2018/12/24	63	96.20	0	0.00	96.20	63	3,961	1.59%
2018/12/22	0	0.00	25	96.10	95.80	-25	3,982	-0.63%
2018/12/21	0	0.00	18	96.50	96.50	-18	4,053	-0.44%
2018/12/20	0	0.00	32	96.98	97.30	-32	4,061	-0.79%
2018/12/19	72	97.63	0.6	97.40	97.40	71.4	4,075	1.75%
2018/12/18	2	97.90	0	0.00	98.00	2	4,086	0.05%
2018/12/17	5	98.14	61.2	98.30	98.30	-56.2	4,222	-1.33%
2018/12/14	3	97.00	254	96.94	97.90	-251	4,281	-5.86%	大賣/鉅額交易
2018/12/13	3	97.20	0	0.00	97.10	3	4,302	0.07%
2018/12/12	38	96.63	0	0.00	97.10	38	4,339	0.88%
2018/12/11	2	96.30	2	95.70	95.70	0	4,341	0.00%
2018/12/10	4.6	96.95	0	0.00	97.10	4.6	4,334	0.11%
2018/12/07	7	96.90	2	96.75	97.30	5	4,337	0.12%
2018/12/06	9	96.01	23	96.80	95.30	-14	4,354	-0.32%
2018/12/05	21	97.84	60	97.78	97.70	-39	4,368	-0.89%
2018/12/04	29	99.03	273	98.75	98.50	-244	4,374	-5.58%	大賣/鉅額交易
2018/12/03	0	0.00	2	98.90	100.50	-2	4,377	-0.05%
2018/11/30	0	0.00	3	96.03	96.10	-3	4,312	-0.07%
2018/11/29	26	95.74	298	95.85	95.20	-272	4,286	-6.35%	大賣/鉅額交易
2018/11/28	262	94.53	2	94.75	95.00	260	4,257	6.11%	大買/鉅額交易
2018/11/26	3	92.83	0	0.00	92.20	3	4,255	0.07%
2018/11/23	5	92.20	0	0.00	92.00	5	4,255	0.12%
2018/11/22	6	93.70	0	0.00	93.10	6	4,263	0.14%
2018/11/21	11	93.62	305	93.24	94.50	-294	4,289	-6.85%	大賣/鉅額交易
2018/11/20	11	93.81	0	0.00	93.50	11	4,280	0.26%
2018/11/19	22	94.33	1.3	94.70	94.70	20.7	4,283	0.48%
2018/11/16	9	94.33	172	94.10	93.90	-163	4,310	-3.78%	大賣/鉅額交易
2018/11/15	14	94.74	11	94.74	94.50	3	4,319	0.07%
2018/11/14	32	96.25	2	96.35	96.70	30	4,332	0.69%
2018/11/13	17	93.94	594	93.88	94.80	-577	4,324	-13.34%	大賣/鉅額交易
2018/11/12	23	93.78	322.6	93.61	94.90	-299.6	4,321	-6.93%	大賣/鉅額交易
2018/11/09	32	92.49	860.8	92.75	92.10	-828.8	4,369	-18.97%	大賣/鉅額交易
2018/11/08	0	0.00	12.6	93.60	93.50	-12.6	4,327	-0.29%
2018/11/07	48	93.04	49.4	92.94	93.40	-1.4	4,341	-0.03%
2018/11/06	1	91.00	27.4	91.28	91.30	-26.4	4,338	-0.61%
2018/11/05	0	0.00	25	90.46	91.50	-25	4,325	-0.58%
2018/11/02	1	89.90	111	90.48	91.30	-110	4,404	-2.50%	大賣/鉅額交易
2018/11/01	7	89.20	9	90.10	91.00	-2	4,351	-0.05%
2018/10/31	24	87.69	27	88.40	88.20	-3	4,285	-0.07%
2018/10/30	190	87.27	97.1	86.21	88.00	92.9	4,211	2.21%	大買/
2018/10/29	57	85.86	0	0.00	86.40	57	4,199	1.36%
2018/10/26	19	84.96	55	85.01	85.00	-36	4,179	-0.86%
2018/10/25	1	82.10	117	82.11	83.70	-116	4,102	-2.83%	大賣/鉅額交易
2018/10/24	47	83.61	105.5	84.08	84.30	-58.5	4,111	-1.42%	大賣/
2018/10/23	10	85.58	36	85.30	85.30	-26	4,086	-0.64%
2018/10/22	3	90.30	1	90.20	90.30	2	3,966	0.05%
2018/10/19	20	90.80	0	0.00	90.80	20	3,931	0.51%
2018/10/18	742.1	93.12	18	93.41	92.40	724.1	3,873	18.69%	大買/鉅額交易
2018/10/17	17	92.82	22.1	92.62	92.90	-5.1	3,860	-0.13%
2018/10/16	8	90.99	6	90.62	91.50	2	3,853	0.05%
2018/10/15	4	90.30	254.5	90.54	91.40	-250.5	3,841	-6.52%	大賣/鉅額交易
2018/10/12	13	90.74	28.1	91.23	93.00	-15.1	3,801	-0.40%
2018/10/11	6	92.03	175.7	91.92	92.00	-169.7	3,735	-4.54%	大賣/鉅額交易
2018/10/09	5	100.40	21	99.89	99.90	-16	3,578	-0.45%
2018/10/08	15	102.70	8.1	102.31	102.00	6.9	3,507	0.20%
2018/10/05	9	103.22	1	104.00	103.50	8	3,539	0.23%
2018/10/04	0	0.00	62	104.37	105.50	-62	3,537	-1.75%
2018/10/03	10	104.50	8.5	104.59	104.50	1.5	3,565	0.04%
2018/10/02	0	0.00	37.2	106.68	106.50	-37.2	3,583	-1.04%
2018/10/01	0	0.00	6	106.42	107.00	-6	3,612	-0.17%
2018/09/28	27	108.80	47.4	107.54	107.00	-20.4	3,653	-0.56%
2018/09/27	257	108.94	21	108.71	109.00	236	3,643	6.48%	大買/鉅額交易
2018/09/26	10	109.00	66	108.70	109.50	-56	3,624	-1.55%
2018/09/25	12	109.00	0	0.00	109.00	12	3,724	0.32%
2018/09/21	344	108.27	0.8	108.00	108.50	343.2	3,765	9.11%	大買/鉅額交易
2018/09/20	4	106.25	3	108.50	108.50	1	3,667	0.03%
2018/09/19	1	105.00	1.1	105.44	105.50	-0.1	3,704	0.00%
2018/09/18	34	104.51	4	104.25	105.00	30	3,689	0.81%
2018/09/17	1	103.00	31	102.94	104.00	-30	3,739	-0.80%
2018/09/14	5	103.00	1	103.01	103.50	4	3,776	0.11%
2018/09/13	6	100.50	0	0.00	101.00	6	3,769	0.16%
2018/09/12	230	100.21	109.5	99.99	100.50	120.5	3,792	3.18%	大買/大賣/鉅額交易
2018/09/11	28.1	100.10	104	100.96	99.90	-75.9	3,879	-1.96%	大賣/
2018/09/10	47	100.78	67	101.00	102.00	-20	3,988	-0.50%
2018/09/07	113	103.01	69	102.14	102.50	44	4,023	1.09%	大買/
2018/09/05	0	0.00	147.1	103.51	103.50	-147.1	4,034	-3.65%	大賣/鉅額交易
2018/09/03	0	0.00	5	104.50	104.00	-5	4,106	-0.12%
2018/08/31	0	0.00	85	104.02	104.50	-85	4,115	-2.07%
2018/08/30	0	0.00	184	103.20	104.00	-184	4,146	-4.44%	大賣/鉅額交易
2018/08/29	6.2	103.68	66	103.39	103.00	-59.8	4,164	-1.44%
2018/08/28	44	104.14	0	0.00	104.50	44	4,137	1.06%
2018/08/27	10	103.75	27	103.46	104.00	-17	4,143	-0.41%
2018/08/24	1	102.50	0	0.00	102.50	1	4,104	0.02%
2018/08/23	618.6	101.41	3	101.00	102.00	615.6	4,248	14.49%	大買/鉅額交易
2018/08/22	8	100.38	34	99.99	100.50	-26	4,292	-0.61%
2018/08/21	6	98.27	134	99.99	100.50	-128	4,277	-2.99%	大賣/鉅額交易
2018/08/20	17	98.12	40	98.76	98.50	-23	4,232	-0.54%
2018/08/17	1	99.80	232	99.39	99.10	-231	4,212	-5.48%	大賣/鉅額交易
2018/08/16	3	98.43	405	98.65	98.20	-402	4,225	-9.51%	大賣/鉅額交易
2018/08/15	48.6	104.35	5	102.00	101.50	43.6	4,146	1.05%
2018/08/14	411	103.57	1	103.50	104.00	410	4,141	9.90%	大買/鉅額交易
2018/08/13	108	102.54	1	103.00	102.50	107	4,147	2.58%	大買/鉅額交易
2018/08/10	61	102.90	3	102.67	102.50	58	4,139	1.40%
2018/08/09	51	101.49	74	102.05	101.50	-23	4,161	-0.55%
2018/08/08	2	98.90	40	98.80	98.80	-38	4,028	-0.94%
2018/08/07	3	98.73	0	0.00	98.70	3	4,076	0.07%
2018/08/06	6	99.57	0	0.00	99.70	6	4,111	0.15%
2018/08/03	751	99.27	0	0.00	99.30	751	4,240	17.71%	大買/鉅額交易
2018/08/02	629	99.41	125	99.12	99.60	504	4,356	11.57%	大買/大賣/鉅額交易
2018/08/01	475.1	99.70	45	99.67	100.50	430.1	4,383	9.81%	大買/鉅額交易
2018/07/31	14	99.79	123	99.75	100.00	-109	4,402	-2.48%	大賣/鉅額交易
2018/07/30	480	105.43	502.5	104.64	107.00	-22.5	4,370	-0.51%	大買/大賣/
2018/07/27	24	104.98	14	103.50	104.50	10	4,311	0.23%
2018/07/26	0.5	105.00	0	0.00	105.00	0.5	4,358	0.01%
2018/07/25	2	102.00	2	104.00	104.00	0	4,364	0.00%
2018/07/24	390.8	100.84	0	0.00	102.50	390.8	4,517	8.65%	大買/鉅額交易
2018/07/23	642	99.67	0	0.00	99.50	642	4,506	14.25%	大買/鉅額交易
2018/07/20	68	99.76	0	0.00	99.70	68	4,498	1.51%
2018/07/19	13	99.80	0	0.00	100.00	13	4,495	0.29%
2018/07/18	140	100.03	1	100.00	100.00	139	4,633	3.00%	大買/鉅額交易
2018/07/17	21	99.41	0	0.00	100.00	21	4,609	0.46%
2018/07/16	85.2	100.52	122	99.75	99.40	-36.8	4,622	-0.80%	大賣/
2018/07/13	24	100.32	0	0.00	101.00	24	4,623	0.52%
2018/07/12	0	0.00	206.4	97.88	99.10	-206.4	4,599	-4.49%	大賣/鉅額交易
2018/07/11	18.4	97.94	44	97.60	98.10	-25.6	4,629	-0.55%
2018/07/10	36	98.13	4	98.78	99.90	32	4,657	0.69%
2018/07/09	30	95.27	0	0.00	97.60	30	4,622	0.65%
2018/07/06	0	0.00	286	94.17	94.80	-286	4,639	-6.16%	大賣/鉅額交易
2018/07/05	1	95.30	20.3	95.46	95.10	-19.3	4,649	-0.41%
2018/07/04	35	96.47	2	96.30	96.20	33	4,673	0.71%
2018/07/03	27.2	97.27	59.3	95.33	95.20	-32.1	4,741	-0.68%
2018/07/02	9	98.09	73	97.38	97.20	-64	4,681	-1.37%
2018/06/29	3	99.60	379	99.71	100.00	-376	4,618	-8.14%	大賣/鉅額交易
2018/06/28	304	99.33	20	98.90	99.00	284	4,555	6.23%	大買/鉅額交易
2018/06/27	8	101.31	977	101.17	101.00	-969	4,487	-21.59%	大賣/鉅額交易
2018/06/26	122	101.30	5	101.00	101.00	117	4,511	2.59%	大買/鉅額交易
2018/06/25	29	102.93	30	102.50	103.00	-1	4,426	-0.02%
2018/06/22	80	104.74	0	0.00	105.00	80	4,411	1.81%
2018/06/21	211	104.60	4	105.25	104.50	207	4,423	4.68%	大買/鉅額交易
2018/06/20	65.1	103.03	144	102.80	103.00	-78.9	4,466	-1.77%	大賣/
2018/06/19	3	105.33	2	105.75	104.50	1	4,547	0.02%
2018/06/15	8	107.50	0	0.00	107.50	8	4,449	0.18%
2018/06/14	0	0.00	605	107.32	106.50	-605	4,450	-13.59%	大賣/鉅額交易
2018/06/13	0	0.00	30	109.00	109.00	-30	4,578	-0.66%
2018/06/12	35	110.71	1	110.00	110.00	34	4,830	0.70%
2018/06/11	1	112.50	1	112.50	112.50	0	4,878	0.00%
2018/06/08	47	111.36	0	0.00	111.00	47	4,926	0.95%
2018/06/06	72	110.26	0	0.00	110.00	72	5,257	1.37%
2018/06/05	0	0.00	5	109.30	110.00	-5	5,269	-0.09%
2018/06/01	0	0.00	7	108.21	109.00	-7	5,261	-0.13%
2018/05/31	0	0.00	23	106.78	107.00	-23	5,260	-0.44%
2018/05/30	22	105.07	109	105.22	105.00	-87	5,176	-1.68%	大賣/
2018/05/29	1	107.00	8	107.25	107.00	-7	5,184	-0.14%
2018/05/28	0	0.00	101	108.82	108.50	-101	5,246	-1.92%	大賣/鉅額交易
2018/05/25	18	108.50	12	109.00	109.00	6	5,289	0.11%
2018/05/24	24	108.58	9	108.44	108.00	15	5,322	0.28%
2018/05/23	1	109.00	0	0.00	108.50	1	5,311	0.02%
2018/05/22	32	106.95	236	107.04	107.50	-204	5,402	-3.78%	大賣/鉅額交易
2018/05/21	10	107.00	3	105.83	107.00	7	5,449	0.13%
2018/05/18	1	107.00	3	107.50	106.00	-2	5,444	-0.04%
2018/05/17	4.7	108.86	79	107.69	108.00	-74.3	5,495	-1.35%
2018/05/16	13	109.58	17	109.94	110.00	-4	5,490	-0.07%
2018/05/15	28	110.50	68.8	110.08	110.00	-40.8	5,563	-0.73%
2018/05/14	4	112.50	23	112.09	112.50	-19	5,655	-0.34%
2018/05/11	2	111.25	4	111.00	112.00	-2	5,657	-0.04%
2018/05/10	0	0.00	30	108.70	109.00	-30	5,573	-0.54%
2018/05/09	1	110.50	3	110.00	109.50	-2	5,454	-0.04%
2018/05/08	1	106.50	1	107.50	108.00	0	5,438	0.00%
2018/05/07	1	108.00	31	107.02	107.00	-30	5,451	-0.55%
2018/05/04	159	104.98	0	0.00	106.00	159	5,512	2.88%	大買/鉅額交易
2018/05/03	103	105.50	20	105.80	105.50	83	5,589	1.48%	大買/
2018/05/02	1	109.00	34	108.63	108.50	-33	5,746	-0.57%
2018/04/30	111	111.21	127	109.26	109.00	-16	5,852	-0.27%	大買/大賣/
2018/04/27	519	105.76	21	106.52	107.00	498	5,721	8.70%	大買/鉅額交易
2018/04/26	116	104.91	45	104.51	104.50	71	5,719	1.24%	大買/
2018/04/25	21	103.86	6	104.17	104.50	15	5,725	0.26%
2018/04/24	539	105.64	12	107.75	104.50	527	5,775	9.12%	大買/鉅額交易
2018/04/23	0	0.00	50	103.41	104.00	-50	5,721	-0.87%
2018/04/20	49	104.72	4	104.75	104.50	45	5,765	0.78%
2018/04/19	1	103.00	0.6	103.00	103.00	0.4	5,756	0.01%
2018/04/18	3	101.50	23	101.59	102.00	-20	5,798	-0.34%
2018/04/17	1	102.00	1	102.50	102.00	0	5,895	0.00%
2018/04/16	0	0.00	220	105.90	105.00	-220	5,862	-3.75%	大賣/鉅額交易
2018/04/13	2	105.25	3	104.33	104.50	-1	5,856	-0.02%
2018/04/12	15	106.57	9	106.06	106.50	6	5,931	0.10%
2018/04/11	108	104.88	173	104.77	105.00	-65	6,077	-1.07%	大買/大賣/
2018/04/10	102	101.66	323.1	102.40	103.50	-221.1	6,154	-3.59%	大買/大賣/鉅額交易
2018/04/09	45	100.41	0	0.00	99.90	45	6,111	0.74%
2018/04/03	24	100.63	79	100.03	100.50	-55	6,063	-0.91%
2018/04/02	0	0.00	10	103.50	103.00	-10	6,024	-0.17%
2018/03/30	5	102.00	4	101.88	103.00	1	6,106	0.02%
2018/03/29	39	101.13	30	100.15	100.00	9	6,089	0.15%
2018/03/28	403	102.51	49	102.30	103.00	354	6,035	5.87%	大買/鉅額交易
2018/03/27	97	103.45	1	105.00	103.00	96	6,028	1.59%
2018/03/26	136	103.22	1.2	102.64	103.00	134.8	6,047	2.23%	大買/鉅額交易
2018/03/23	0	0.00	42	101.26	101.50	-42	6,040	-0.70%
2018/03/22	142	103.78	1,166	104.05	103.00	-1,024	6,033	-16.97%	大買/大賣/鉅額交易
2018/03/21	131	107.40	0	0.00	107.00	131	5,872	2.23%	大買/鉅額交易
2018/03/20	80	104.88	134	106.09	105.00	-54	5,882	-0.92%	大賣/
2018/03/19	1,364	109.28	78	107.95	107.00	1,286	5,852	21.97%	大買/鉅額交易
2018/03/16	1,152	106.91	607.7	106.89	107.00	544.3	5,684	9.57%	大買/大賣/鉅額交易
2018/03/15	716	102.36	0	0.00	102.50	716	5,440	13.16%	大買/鉅額交易
2018/03/14	73	101.54	500	101.40	101.50	-427	5,508	-7.75%	大賣/鉅額交易
2018/03/13	52	103.18	1	103.50	103.50	51	5,470	0.93%
2018/03/12	215	103.27	163.8	101.90	105.50	51.2	5,373	0.95%	大買/大賣/
2018/03/09	14	97.05	48.9	96.82	97.10	-34.9	5,203	-0.67%
2018/03/08	3	95.90	1	95.90	95.90	2	5,212	0.04%
2018/03/07	560	96.16	1	95.90	95.70	559	5,248	10.65%	大買/鉅額交易
2018/03/06	458	97.01	1	96.40	96.40	457	5,257	8.69%	大買/鉅額交易
2018/03/05	857	97.70	217	97.82	97.30	640	5,339	11.99%	大買/大賣/鉅額交易
2018/03/02	0	0.00	11	96.92	96.60	-11	5,303	-0.21%
2018/03/01	1	97.50	161	98.52	99.20	-160	5,265	-3.04%	大賣/鉅額交易
2018/02/27	8	98.33	0	0.00	98.20	8	5,197	0.15%
2018/02/26	10	96.70	1	97.80	97.20	9	5,167	0.17%
2018/02/23	320.2	97.26	93	97.33	96.80	227.2	5,183	4.38%	大買/鉅額交易
2018/02/22	186	97.35	6	97.23	97.70	180	5,268	3.42%	大買/鉅額交易
2018/02/21	194	94.49	19.3	93.79	94.80	174.7	5,260	3.32%	大買/鉅額交易
2018/02/12	392	90.82	0	0.00	90.30	392	5,250	7.47%	大買/鉅額交易
2018/02/09	23	90.10	17	90.22	90.10	6	5,291	0.11%
2018/02/08	210	91.78	7	92.77	93.00	203	5,287	3.84%	大買/鉅額交易
2018/02/07	12	91.37	1	92.00	90.60	11	5,331	0.21%
2018/02/06	460	90.48	306	89.51	90.20	154	5,371	2.87%	大買/大賣/鉅額交易
2018/02/05	4	93.83	120	93.43	93.70	-116	5,390	-2.15%	大賣/鉅額交易
2018/02/02	3	96.53	0	0.00	96.20	3	5,705	0.05%
2018/02/01	212	98.54	50	98.10	98.40	162	6,373	2.54%	大買/鉅額交易
2018/01/31	71	97.73	0	0.00	98.10	71	6,405	1.11%
2018/01/30	511	98.12	90	97.91	97.80	421	6,453	6.52%	大買/鉅額交易
2018/01/29	507	99.80	359	100.07	97.60	148	6,445	2.30%	大買/大賣/鉅額交易
2018/01/26	32	100.43	243	100.11	99.20	-211	6,392	-3.30%	大賣/鉅額交易
2018/01/25	635	99.19	75	99.09	100.50	560	6,334	8.84%	大買/鉅額交易
2018/01/24	414	96.95	101	96.97	97.20	313	6,206	5.04%	大買/大賣/鉅額交易
2018/01/23	200	95.34	0	0.00	95.40	200	6,139	3.26%	大買/鉅額交易
2018/01/22	15	94.84	0	0.00	95.10	15	6,173	0.24%
2018/01/19	198	95.47	49	95.48	95.60	149	6,244	2.39%	大買/鉅額交易
2018/01/18	423	96.81	419	96.76	96.80	4	6,404	0.06%	大買/大賣/
2018/01/17	135	95.39	2	95.90	96.70	133	6,617	2.01%	大買/鉅額交易
2018/01/16	20	94.05	0	0.00	93.80	20	6,791	0.29%
2018/01/15	51	95.79	28	95.73	95.60	23	6,789	0.34%
2018/01/12	701	95.39	28	95.27	95.00	673	6,829	9.85%	大買/鉅額交易
2018/01/11	63	95.21	1	95.20	95.50	62	6,852	0.90%
2018/01/10	16	93.08	26	93.20	92.80	-10	6,838	-0.15%
2018/01/09	5	94.24	21	93.57	94.20	-16	6,922	-0.23%
2018/01/08	222	92.82	82	93.38	93.50	140	7,085	1.98%	大買/鉅額交易
2018/01/05	924	92.09	17.2	92.88	93.60	906.8	7,306	12.41%	大買/鉅額交易
2018/01/04	30	89.50	11.6	89.79	90.00	18.4	7,162	0.26%
2018/01/03	200	87.67	20	87.52	87.90	180	7,166	2.51%	大買/鉅額交易
2018/01/02	0	0.00	3	86.87	87.60	-3	7,187	-0.04%