力成 (6239)-元大券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	54.8	173.62	63	173.76	173.00	-8.2	9,008	-0.09%
2024/04/25	88.4	171.32	80	171.52	173.00	8.4	9,022	0.09%
2024/04/24	178.1	172.56	80	172.79	173.00	98.1	9,047	1.08%	大買/
2024/04/23	281.2	169.54	190	169.04	169.00	91.2	9,115	1.00%	大買/大賣/
2024/04/22	387.4	171.18	371.6	170.92	169.00	15.7	9,202	0.17%	大買/大賣/
2024/04/19	1,252.3	174.75	1,005	174.31	174.00	247.3	9,239	2.68%	大買/大賣/鉅額交易
2024/04/18	400.2	179.43	377.8	179.20	179.50	22.4	9,201	0.24%	大買/大賣/
2024/04/17	705.2	181.52	358	181.35	182.00	347.2	9,370	3.70%	大買/大賣/鉅額交易
2024/04/16	2,901.8	181.29	812	180.79	180.00	2,089.8	9,365	22.31%	大買/大賣/鉅額交易
2024/04/15	889.7	188.22	666.9	187.41	186.50	222.9	9,276	2.40%	大買/大賣/鉅額交易
2024/04/12	75.1	184.11	213	183.93	185.50	-137.9	9,204	-1.50%	大賣/鉅額交易
2024/04/11	177.1	183.62	198	183.53	183.50	-20.9	9,259	-0.23%	大買/大賣/
2024/04/10	226.2	186.42	65	185.59	185.00	161.2	9,362	1.72%	大買/鉅額交易
2024/04/09	137.1	187.30	359	186.71	185.50	-221.9	9,458	-2.35%	大買/大賣/鉅額交易
2024/04/08	197.5	190.45	236	190.49	190.00	-38.5	9,523	-0.40%	大買/大賣/
2024/04/03	353.2	190.28	306	190.34	191.00	47.2	9,527	0.49%	大買/大賣/
2024/04/02	435.2	192.95	298	191.97	191.00	137.2	9,502	1.44%	大買/大賣/鉅額交易
2024/04/01	415.5	193.40	414	194.52	193.00	1.5	9,469	0.02%	大買/大賣/
2024/03/29	10,315.2	201.09	709	199.73	200.50	9,606.2	9,395	102.24%	大買/大賣/鉅額交易
2024/03/28	2,387.2	199.78	539	197.51	201.00	1,848.2	9,178	20.14%	大買/大賣/鉅額交易
2024/03/27	191.2	186.83	149	187.04	188.00	42.2	8,973	0.47%	大買/大賣/
2024/03/26	260.8	186.23	266.1	188.31	186.50	-5.3	9,003	-0.06%	大買/大賣/
2024/03/25	704.5	190.36	441	190.31	188.50	263.5	9,084	2.90%	大買/大賣/鉅額交易
2024/03/22	440.1	196.20	468.1	195.05	195.00	-28	9,189	-0.30%	大買/大賣/
2024/03/21	694.6	198.77	611.1	198.67	197.50	83.5	9,269	0.90%	大買/大賣/
2024/03/20	1,010.1	201.56	1,115.5	200.50	195.50	-105.4	9,426	-1.12%	大買/大賣/鉅額交易
2024/03/19	1,479.5	199.02	827	198.09	196.00	652.5	9,508	6.86%	大買/大賣/鉅額交易
2024/03/18	1,664.1	193.00	770	194.94	197.50	894.1	9,462	9.45%	大買/大賣/鉅額交易
2024/03/15	1,364.5	188.91	930	186.86	190.00	434.5	9,439	4.60%	大買/大賣/鉅額交易
2024/03/14	789.4	184.44	519.7	184.33	185.00	269.7	9,239	2.92%	大買/大賣/鉅額交易
2024/03/13	1,401.1	184.00	1,292.2	183.83	187.50	108.9	9,174	1.19%	大買/大賣/鉅額交易
2024/03/12	591.1	173.78	348	173.60	175.00	243.1	8,880	2.74%	大買/大賣/鉅額交易
2024/03/11	486.7	171.51	782	171.32	170.00	-295.3	8,780	-3.36%	大買/大賣/鉅額交易
2024/03/08	2,576.3	173.30	2,096	175.22	171.50	480.3	8,682	5.53%	大買/大賣/鉅額交易
2024/03/07	801.2	169.19	591.8	168.38	171.00	209.4	8,311	2.52%	大買/大賣/鉅額交易
2024/03/06	793.8	169.68	319.5	169.50	172.00	474.3	8,120	5.84%	大買/大賣/鉅額交易
2024/03/05	443.5	166.57	422.1	166.60	170.00	21.3	8,012	0.27%	大買/大賣/
2024/03/04	1,406.4	164.56	1,153	165.80	166.00	253.4	7,915	3.20%	大買/大賣/鉅額交易
2024/03/01	691.2	155.85	850	155.93	156.00	-158.8	7,637	-2.08%	大買/大賣/鉅額交易
2024/02/29	625.5	156.68	468.2	156.84	156.00	157.2	7,515	2.09%	大買/大賣/鉅額交易
2024/02/27	201.2	150.38	161	149.34	150.00	40.2	7,346	0.55%	大買/大賣/
2024/02/26	467.3	153.79	430	153.49	150.00	37.3	7,300	0.51%	大買/大賣/
2024/02/23	122.2	149.42	343	149.58	149.50	-220.8	7,183	-3.07%	大買/大賣/鉅額交易
2024/02/22	196.2	145.54	193.9	145.79	146.50	2.3	7,095	0.03%	大買/大賣/
2024/02/21	197.2	146.61	61	147.24	146.50	136.2	7,058	1.93%	大買/鉅額交易
2024/02/20	189.2	145.76	300	145.30	145.00	-110.8	7,032	-1.58%	大買/大賣/鉅額交易
2024/02/19	187.5	146.64	269.2	146.08	146.00	-81.7	6,987	-1.17%	大買/大賣/
2024/02/16	100.9	149.27	142.7	149.68	150.50	-41.8	6,966	-0.60%	大賣/
2024/02/15	404.7	150.30	388.1	150.22	151.00	16.6	6,916	0.24%	大買/大賣/
2024/02/05	298.4	147.21	321	147.36	147.50	-22.6	6,771	-0.33%	大買/大賣/
2024/02/02	67.2	145.63	610	145.15	146.50	-542.8	6,680	-8.13%	大賣/鉅額交易
2024/02/01	204.3	144.58	231.3	144.77	145.50	-27	6,612	-0.41%	大買/大賣/
2024/01/31	583.1	143.12	830	143.11	145.50	-247	6,577	-3.75%	大買/大賣/鉅額交易
2024/01/30	337.5	148.52	190	148.53	148.50	147.5	6,436	2.29%	大買/大賣/鉅額交易
2024/01/29	247.1	147.02	139	146.30	149.50	108.1	6,361	1.70%	大買/大賣/鉅額交易
2024/01/26	544.9	146.22	291	146.36	145.00	253.9	6,257	4.06%	大買/大賣/鉅額交易
2024/01/25	659.5	146.43	701	146.47	145.50	-41.5	6,124	-0.68%	大買/大賣/
2024/01/24	407.3	141.41	348.2	141.54	141.00	59.1	5,883	1.01%	大買/大賣/
2024/01/23	1,075.4	142.70	821.4	143.30	143.50	254.1	5,776	4.40%	大買/大賣/鉅額交易
2024/01/22	197.9	133.53	502	133.18	135.00	-304.1	5,503	-5.53%	大買/大賣/鉅額交易
2024/01/19	288.1	131.90	194	131.85	133.00	94.1	5,451	1.73%	大買/大賣/
2024/01/18	530.2	131.09	204	130.95	131.00	326.2	5,441	5.99%	大買/大賣/鉅額交易
2024/01/17	1,394.3	131.75	510	132.06	132.00	884.3	5,406	16.36%	大買/大賣/鉅額交易
2024/01/16	1,277.9	130.21	561	130.62	132.00	716.9	5,292	13.54%	大買/大賣/鉅額交易
2024/01/15	1,165.9	128.50	342.5	128.25	128.50	823.4	5,186	15.88%	大買/大賣/鉅額交易
2024/01/12	577.1	127.37	384.5	127.48	127.00	192.6	5,109	3.77%	大買/大賣/鉅額交易
2024/01/11	804.2	130.07	803	129.66	129.00	1.2	5,045	0.02%	大買/大賣/
2024/01/10	459.4	131.48	336	131.44	132.00	123.4	4,886	2.53%	大買/大賣/鉅額交易
2024/01/09	684	131.06	466	130.41	130.00	218	4,846	4.50%	大買/大賣/鉅額交易
2024/01/08	314.4	131.11	351	130.94	130.50	-36.6	4,785	-0.76%	大買/大賣/
2024/01/05	267.6	131.92	721	132.33	133.00	-453.4	4,770	-9.51%	大買/大賣/鉅額交易
2024/01/04	427.1	132.85	1,893	133.46	135.00	-1,465.9	4,689	-31.26%	大買/大賣/鉅額交易
2024/01/03	826.2	134.99	1,248	134.89	135.50	-421.8	4,582	-9.21%	大買/大賣/鉅額交易
2024/01/02	494.5	137.62	758.5	137.27	136.50	-264	4,463	-5.92%	大買/大賣/鉅額交易
2023/12/29	150.2	141.37	366	141.36	141.00	-215.8	4,359	-4.95%	大買/大賣/鉅額交易
2023/12/28	228.3	142.93	224	142.97	142.00	4.3	4,346	0.10%	大買/大賣/
2023/12/27	101.1	143.77	426.2	144.09	143.50	-325.1	4,316	-7.53%	大買/大賣/鉅額交易
2023/12/26	239.9	146.16	217	146.28	148.00	22.9	4,264	0.54%	大買/大賣/
2023/12/25	433.7	142.47	442	143.08	143.50	-8.3	4,211	-0.20%	大買/大賣/
2023/12/22	364.9	143.49	227	143.51	144.00	137.9	4,188	3.29%	大買/大賣/鉅額交易
2023/12/21	399.2	143.82	387.5	144.44	144.50	11.7	4,103	0.28%	大買/大賣/
2023/12/20	767.2	145.03	2,972	145.06	145.00	-2,204.8	4,004	-55.06%	大買/大賣/鉅額交易
2023/12/19	3,120.3	145.66	1,164	145.31	147.50	1,956.3	3,858	50.70%	大買/大賣/鉅額交易
2023/12/18	623.2	148.02	353	148.48	148.50	270.2	3,645	7.41%	大買/大賣/鉅額交易
2023/12/15	1,514.1	148.59	2,243.2	148.84	152.50	-729.1	3,485	-20.92%	大買/大賣/鉅額交易
2023/12/14	1,650.1	143.76	1,129	142.94	148.50	521	3,143	16.58%	大買/大賣/鉅額交易
2023/12/13	603.4	132.26	730	132.91	135.00	-126.6	2,855	-4.43%	大買/大賣/鉅額交易
2023/12/12	974.4	128.74	773	129.06	131.00	201.4	2,770	7.27%	大買/大賣/鉅額交易
2023/12/11	302.7	122.66	130	121.80	123.00	172.7	2,627	6.58%	大買/大賣/鉅額交易
2023/12/08	401.4	120.41	301.4	121.42	121.50	99.9	2,630	3.80%	大買/大賣/
2023/12/07	121.2	115.77	52	116.04	115.50	69.2	2,552	2.71%	大買/
2023/12/06	109.9	117.06	142	116.63	117.50	-32.1	2,572	-1.25%	大買/大賣/
2023/12/05	229.8	116.38	174	116.79	117.00	55.8	2,568	2.17%	大買/大賣/
2023/12/04	353.6	115.39	57	115.13	115.50	296.6	2,568	11.54%	大買/鉅額交易
2023/12/01	96.2	113.45	100	113.94	115.00	-3.8	2,600	-0.14%
2023/11/30	313.3	112.02	53	111.80	112.00	260.3	2,601	10.00%	大買/鉅額交易
2023/11/29	87.1	111.02	106	110.85	112.00	-18.9	2,580	-0.73%	大賣/
2023/11/28	268.3	109.12	83	109.14	109.50	185.3	2,534	7.31%	大買/鉅額交易
2023/11/27	325.6	108.43	7	108.50	108.50	318.6	2,534	12.57%	大買/鉅額交易
2023/11/24	13.1	107.81	26	107.81	107.50	-12.9	2,543	-0.51%
2023/11/22	75.4	107.45	23	107.91	108.00	52.4	2,550	2.05%
2023/11/21	38.2	107.05	160	107.11	107.00	-121.8	2,540	-4.80%	大賣/鉅額交易
2023/11/20	287.5	107.54	23	107.50	107.00	264.5	2,541	10.41%	大買/鉅額交易
2023/11/17	279.3	108.33	63.8	108.28	108.00	215.6	2,533	8.51%	大買/鉅額交易
2023/11/16	82.2	108.95	44.7	108.77	108.50	37.5	2,531	1.48%
2023/11/15	74.9	109.17	227	108.61	109.00	-152.1	2,531	-6.01%	大賣/鉅額交易
2023/11/14	79.1	108.27	43	108.27	108.50	36.1	2,521	1.43%
2023/11/13	73.6	107.00	19	107.18	106.50	54.6	2,546	2.15%
2023/11/10	21.6	107.41	27	107.39	107.50	-5.4	2,567	-0.21%
2023/11/09	105.1	107.56	38	107.37	107.50	67.1	2,585	2.59%	大買/
2023/11/08	151.4	107.63	150	107.59	107.50	1.4	2,607	0.05%	大買/大賣/
2023/11/07	173.3	108.20	248	108.03	108.00	-74.7	2,585	-2.89%	大買/大賣/
2023/11/06	38.4	107.76	35	107.94	108.00	3.4	2,595	0.13%
2023/11/03	143.2	107.82	34	107.74	108.00	109.2	2,592	4.21%	大買/鉅額交易
2023/11/02	65.2	107.41	101	107.37	108.00	-35.8	2,620	-1.36%	大賣/
2023/11/01	163.2	106.00	136	106.14	106.00	27.2	2,637	1.03%	大買/大賣/
2023/10/31	222	105.22	34	105.49	105.00	188	2,717	6.92%	大買/鉅額交易
2023/10/30	210.9	105.54	69	105.67	105.50	141.9	2,805	5.06%	大買/鉅額交易
2023/10/27	105.3	105.55	64	105.23	105.00	41.3	2,989	1.38%	大買/
2023/10/26	305.1	106.25	341	106.46	106.50	-35.9	3,109	-1.16%	大買/大賣/
2023/10/25	111.5	106.88	23	107.33	106.00	88.5	3,161	2.80%	大買/
2023/10/24	69.1	106.96	74	107.24	107.50	-4.9	3,248	-0.15%
2023/10/23	193.7	107.30	129	107.25	106.50	64.7	3,365	1.92%	大買/大賣/
2023/10/20	280.2	107.13	114	107.19	107.00	166.2	3,429	4.85%	大買/大賣/鉅額交易
2023/10/19	571.2	107.58	124.1	107.24	107.00	447.1	3,506	12.75%	大買/大賣/鉅額交易
2023/10/18	870.2	107.62	174	108.19	109.00	696.2	3,579	19.45%	大買/大賣/鉅額交易
2023/10/17	488.3	107.20	165	107.35	107.50	323.3	3,592	9.00%	大買/大賣/鉅額交易
2023/10/16	390.1	105.18	66	105.22	105.00	324.1	3,612	8.97%	大買/鉅額交易
2023/10/13	284.3	105.55	95	105.85	107.00	189.3	3,669	5.16%	大買/鉅額交易
2023/10/12	56.1	103.20	45.2	103.88	104.50	10.9	3,646	0.30%
2023/10/11	203.4	102.75	65.5	102.01	103.00	137.9	3,682	3.74%	大買/鉅額交易
2023/10/06	145.8	101.37	25	101.66	102.00	120.8	3,675	3.29%	大買/鉅額交易
2023/10/05	71.7	101.02	27	101.50	100.50	44.7	3,717	1.20%
2023/10/04	188.2	100.96	141	101.56	102.00	47.2	3,720	1.27%	大買/大賣/
2023/10/03	262.5	103.02	28.2	102.61	102.50	234.3	3,727	6.29%	大買/鉅額交易
2023/10/02	106.8	102.56	76	103.89	104.00	30.8	3,761	0.82%	大買/
2023/09/28	105.8	102.13	83	101.60	101.50	22.8	3,780	0.60%	大買/
2023/09/27	131.2	101.45	205	101.31	101.50	-73.8	3,787	-1.95%	大買/大賣/
2023/09/26	79.4	102.37	102	102.37	102.50	-22.6	3,789	-0.60%	大賣/
2023/09/25	100.9	104.10	83.1	103.99	104.00	17.8	3,815	0.47%
2023/09/22	116.6	102.27	116	102.30	102.50	0.6	3,810	0.02%	大買/大賣/
2023/09/21	200.2	102.82	63	102.84	103.00	137.2	3,796	3.61%	大買/鉅額交易
2023/09/20	80.5	104.86	133	104.73	104.50	-52.5	3,785	-1.39%	大賣/
2023/09/19	422.2	104.63	156.4	104.67	104.50	265.8	3,795	7.00%	大買/大賣/鉅額交易
2023/09/18	182.3	105.53	199	105.34	105.00	-16.8	3,799	-0.44%	大買/大賣/
2023/09/15	670.1	105.53	279	105.55	105.50	391.1	3,793	10.31%	大買/大賣/鉅額交易
2023/09/14	168.2	105.43	159	105.23	105.00	9.2	3,748	0.25%	大買/大賣/
2023/09/13	261.4	104.31	198	104.73	105.00	63.4	3,757	1.69%	大買/大賣/
2023/09/12	148.5	103.64	214.1	103.59	103.00	-65.6	3,833	-1.71%	大買/大賣/
2023/09/11	162.9	103.50	82	103.69	103.50	80.9	3,818	2.12%	大買/
2023/09/08	156.5	103.79	217.9	103.57	103.50	-61.4	3,817	-1.61%	大買/大賣/
2023/09/07	215.2	104.88	188	104.76	104.50	27.2	3,828	0.71%	大買/大賣/
2023/09/06	529.9	103.32	214	103.89	104.00	315.9	3,793	8.33%	大買/大賣/鉅額交易
2023/09/05	114.9	101.61	74	102.33	102.50	40.9	3,784	1.08%	大買/
2023/09/04	23.6	99.40	19	99.87	99.60	4.6	3,768	0.12%
2023/09/01	163.2	100.05	37	99.85	99.90	126.2	3,803	3.32%	大買/鉅額交易
2023/08/31	10.1	99.06	1	98.80	99.70	9.1	3,807	0.24%
2023/08/30	7.4	98.25	33	98.19	98.50	-25.6	3,811	-0.67%
2023/08/29	28.1	97.25	20	97.42	97.70	8.1	3,828	0.21%
2023/08/28	126.2	96.86	35	97.20	97.20	91.2	3,849	2.37%	大買/
2023/08/25	37.8	97.05	48	96.89	96.70	-10.2	3,881	-0.26%
2023/08/24	25.1	96.60	179	96.61	96.70	-153.9	3,908	-3.94%	大賣/鉅額交易
2023/08/23	11.4	95.62	59	95.66	95.70	-47.6	3,940	-1.21%
2023/08/22	7.3	95.52	87	95.55	95.40	-79.7	3,987	-2.00%
2023/08/21	53.6	95.54	30.3	95.91	96.10	23.4	4,007	0.58%
2023/08/18	112.1	94.14	70	94.19	94.10	42.1	4,011	1.05%	大買/
2023/08/17	37.2	93.80	85	94.08	94.60	-47.8	4,022	-1.19%
2023/08/16	8.4	94.88	32	94.72	94.80	-23.6	4,010	-0.59%
2023/08/15	44	95.64	102	95.18	94.80	-58	4,017	-1.44%	大賣/
2023/08/14	160.5	95.39	412	95.41	96.00	-251.5	4,011	-6.27%	大買/大賣/鉅額交易
2023/08/11	6.3	95.01	41	95.02	95.70	-34.7	3,997	-0.87%
2023/08/10	153.7	94.31	75	94.50	94.60	78.7	3,991	1.97%	大買/
2023/08/09	38.1	95.73	66.4	96.19	97.00	-28.3	3,954	-0.72%
2023/08/08	140.4	95.72	87.6	95.91	96.50	52.8	3,930	1.34%	大買/
2023/08/07	15	95.16	82.4	94.66	95.70	-67.4	3,890	-1.73%
2023/08/04	310.7	93.57	1,637.9	93.07	93.70	-1,327.2	3,862	-34.36%	大買/大賣/鉅額交易
2023/08/02	33.4	95.22	249.7	96.28	95.40	-216.3	3,769	-5.74%	大賣/鉅額交易
2023/08/01	98.4	97.74	1,397.9	97.27	97.10	-1,299.5	3,678	-35.33%	大賣/鉅額交易
2023/07/31	129	110.62	260	110.52	110.50	-131	3,486	-3.76%	大買/大賣/鉅額交易
2023/07/28	80.4	111.37	330	111.44	111.50	-249.6	3,377	-7.39%	大賣/鉅額交易
2023/07/27	84	110.02	220	110.22	111.50	-136	3,290	-4.13%	大賣/鉅額交易
2023/07/26	89.4	108.72	314	109.23	110.00	-224.6	3,192	-7.04%	大賣/鉅額交易
2023/07/25	142.4	109.96	466.6	109.76	110.00	-324.1	3,127	-10.36%	大買/大賣/鉅額交易
2023/07/24	87.6	110.12	638	110.51	111.00	-550.4	3,103	-17.74%	大賣/鉅額交易
2023/07/21	68.1	110.60	200	111.12	111.50	-131.9	3,062	-4.31%	大賣/鉅額交易
2023/07/20	160.3	110.03	194	110.30	110.50	-33.7	3,045	-1.11%	大買/大賣/
2023/07/19	49.1	111.30	263	111.41	111.00	-213.9	3,022	-7.08%	大賣/鉅額交易
2023/07/18	329.2	110.89	185	111.03	112.00	144.2	2,989	4.82%	大買/大賣/鉅額交易
2023/07/17	194	111.20	184	110.55	111.50	10	2,941	0.34%	大買/大賣/
2023/07/14	383	108.99	252	109.09	109.50	131	2,947	4.45%	大買/大賣/鉅額交易
2023/07/13	46.3	107.47	120	107.38	107.50	-73.7	2,899	-2.54%	大賣/
2023/07/12	26.1	105.48	94	105.32	105.50	-67.9	2,876	-2.36%
2023/07/11	2.3	105.52	85.4	105.01	105.50	-83.1	2,854	-2.91%
2023/07/10	158.8	104.40	56.3	104.31	105.00	102.5	2,867	3.57%	大買/鉅額交易
2023/07/07	145.2	103.94	83	104.14	104.00	62.2	2,860	2.17%	大買/
2023/07/06	119.7	105.30	26	105.87	105.50	93.7	2,840	3.30%	大買/
2023/07/05	145.5	107.07	75	106.81	107.00	70.5	2,839	2.48%	大買/
2023/07/04	93	106.62	46	106.68	107.00	47	2,838	1.66%
2023/07/03	42.3	106.66	53	106.61	106.50	-10.7	2,868	-0.37%
2023/06/30	7.4	104.79	14	104.68	105.00	-6.6	2,858	-0.23%
2023/06/29	202.1	104.51	19	104.29	105.00	183	2,880	6.35%	大買/鉅額交易
2023/06/28	76.4	103.37	50	103.76	103.50	26.4	2,874	0.92%
2023/06/27	68.1	104.43	43.2	104.58	104.50	24.9	2,853	0.87%
2023/06/26	815.7	104.78	0	103.00	105.00	815.7	2,828	28.83%	大買/鉅額交易
2023/06/21	646.1	103.47	67	103.06	103.50	579.1	2,801	20.67%	大買/鉅額交易
2023/06/20	653.4	102.95	64	102.59	103.00	589.4	2,771	21.26%	大買/鉅額交易
2023/06/19	29.5	102.62	361.2	102.51	102.00	-331.7	2,740	-12.10%	大賣/鉅額交易
2023/06/16	645.4	104.17	287	103.17	104.50	358.4	2,679	13.38%	大買/大賣/鉅額交易
2023/06/15	14.9	102.35	148	102.52	103.00	-133.1	2,574	-5.17%	大賣/鉅額交易
2023/06/14	22.1	101.52	209	101.28	101.50	-186.9	2,596	-7.20%	大賣/鉅額交易
2023/06/13	180.3	101.24	192	101.10	101.00	-11.7	2,592	-0.45%	大買/大賣/
2023/06/12	19.9	100.21	71	100.24	100.50	-51.1	2,572	-1.99%
2023/06/09	67.1	99.90	136.4	99.73	100.00	-69.2	2,575	-2.69%	大賣/
2023/06/08	34.3	100.60	440	100.31	100.50	-405.7	2,546	-15.93%	大賣/鉅額交易
2023/06/07	861.3	100.47	124	100.11	101.00	737.3	2,522	29.23%	大買/大賣/鉅額交易
2023/06/06	68.9	99.98	27	99.74	100.00	41.9	2,490	1.68%
2023/06/05	43.5	100.50	17.5	100.53	100.50	26	2,481	1.05%
2023/06/02	153.1	101.15	68	101.24	101.50	85.1	2,487	3.42%	大買/
2023/06/01	86.1	99.58	20	99.70	99.90	66.1	2,471	2.67%
2023/05/31	131.2	99.50	20	99.36	99.90	111.2	2,455	4.53%	大買/鉅額交易
2023/05/30	31.3	98.86	13	99.16	99.30	18.3	2,426	0.76%
2023/05/29	43.6	99.14	25	98.96	98.70	18.6	2,396	0.78%
2023/05/26	77.1	97.67	100	97.30	98.00	-22.9	2,361	-0.97%
2023/05/25	4.8	95.31	79	95.51	96.20	-74.2	2,317	-3.20%
2023/05/24	129.1	94.67	42	94.66	95.20	87.1	2,292	3.80%	大買/
2023/05/23	40.2	94.17	83	93.98	94.20	-42.8	2,275	-1.88%
2023/05/22	32.5	94.73	37	94.93	94.90	-4.5	2,256	-0.20%
2023/05/19	32.2	96.03	90	95.96	96.00	-57.8	2,250	-2.57%
2023/05/18	25.1	95.89	104	95.73	95.80	-78.9	2,224	-3.55%	大賣/
2023/05/17	266.2	95.22	20	95.31	95.40	246.2	2,207	11.15%	大買/鉅額交易
2023/05/16	40.5	94.93	30	94.83	94.70	10.5	2,200	0.48%
2023/05/15	32.2	94.36	5	94.28	94.30	27.2	2,205	1.23%
2023/05/12	32.1	94.42	9	94.50	94.70	23.1	2,205	1.05%
2023/05/11	39.7	94.66	0	0.00	94.50	39.7	2,218	1.79%
2023/05/10	9.4	94.73	7	94.74	94.80	2.4	2,231	0.11%
2023/05/09	21.7	94.84	1	95.30	94.80	20.7	2,230	0.93%
2023/05/08	17.7	94.88	5	94.66	94.50	12.7	2,244	0.56%
2023/05/05	15.3	94.27	5	94.10	94.30	10.3	2,286	0.45%
2023/05/04	48.1	93.02	10	93.26	94.10	38.1	2,321	1.64%
2023/05/03	30.1	92.45	0	0.00	92.50	30.1	2,432	1.24%
2023/05/02	116.9	92.27	6	92.65	92.40	110.9	2,456	4.51%	大買/鉅額交易
2023/04/28	193.2	91.85	1	91.80	91.80	192.2	2,473	7.77%	大買/鉅額交易
2023/04/27	51.1	90.71	24	90.30	91.60	27	2,410	1.12%
2023/04/26	158.2	90.78	128	90.50	90.60	30.2	2,343	1.29%	大買/大賣/
2023/04/25	335.5	91.38	57	91.63	91.80	278.5	2,275	12.24%	大買/鉅額交易
2023/04/24	104.9	91.61	9	91.13	92.00	95.9	2,207	4.35%	大買/
2023/04/21	83.1	89.95	22.1	90.03	89.90	61.1	2,165	2.82%
2023/04/20	17.2	90.22	45.4	90.10	89.80	-28.2	2,142	-1.32%
2023/04/19	53	90.75	131.3	91.06	90.40	-78.3	2,138	-3.66%	大賣/
2023/04/18	54.1	92.99	0	0.00	93.00	54.1	2,108	2.57%
2023/04/17	59.3	93.24	14	93.00	93.30	45.3	2,105	2.15%
2023/04/14	45.2	93.25	26	93.18	93.60	19.2	2,086	0.92%
2023/04/13	6.3	92.27	22	92.69	92.40	-15.7	2,062	-0.76%
2023/04/12	13.1	93.03	115	92.99	93.00	-101.9	2,041	-4.99%	大賣/鉅額交易
2023/04/11	50.5	92.73	76	92.75	93.00	-25.5	2,017	-1.26%
2023/04/10	27.7	92.63	36	91.96	92.60	-8.3	2,008	-0.41%
2023/04/07	4.4	91.76	55	91.89	91.60	-50.6	1,990	-2.54%
2023/04/06	30.1	91.63	31	91.22	92.00	-1	1,979	-0.05%
2023/03/31	21.2	91.24	75	91.25	91.00	-53.8	1,940	-2.77%
2023/03/30	32.3	91.11	57	91.00	91.30	-24.7	2,006	-1.23%
2023/03/29	47	90.14	2	89.51	89.50	45	2,125	2.12%
2023/03/28	52.2	90.14	32	90.37	90.10	20.2	2,284	0.89%
2023/03/27	113.5	91.01	52	90.85	90.90	61.5	2,475	2.49%	大買/
2023/03/24	69.1	90.40	57	90.38	90.40	12	2,646	0.45%
2023/03/23	1.3	90.34	10	90.30	90.20	-8.7	2,661	-0.33%
2023/03/22	19.3	90.43	6	90.45	90.40	13.3	2,677	0.50%
2023/03/21	55.1	89.78	0	0.00	89.70	55.1	2,700	2.04%
2023/03/20	8.3	89.53	3	89.77	89.70	5.3	2,723	0.20%
2023/03/17	146	89.05	43	88.68	88.90	103	2,754	3.74%	大買/鉅額交易
2023/03/16	49.7	87.79	51	87.64	87.40	-1.3	2,741	-0.05%
2023/03/15	16.4	89.03	351	89.07	88.50	-334.6	2,753	-12.15%	大賣/鉅額交易
2023/03/14	36.1	89.28	31	89.38	88.90	5.1	2,763	0.18%
2023/03/13	76.9	89.87	348	89.81	90.30	-271.2	2,790	-9.72%	大賣/鉅額交易
2023/03/10	82.4	89.35	98.3	89.31	89.30	-15.9	2,790	-0.57%
2023/03/09	69.2	90.27	335	90.04	90.00	-265.8	2,816	-9.44%	大賣/鉅額交易
2023/03/08	66.4	90.73	46	90.76	90.90	20.4	2,818	0.72%
2023/03/07	405.4	90.92	2	90.50	91.20	403.4	2,811	14.35%	大買/鉅額交易
2023/03/06	157.2	89.63	6	89.45	89.60	151.2	2,789	5.42%	大買/鉅額交易
2023/03/03	84.1	88.81	38	88.98	88.90	46.1	2,780	1.66%
2023/03/02	8.2	88.12	12	88.90	89.10	-3.8	2,782	-0.14%
2023/03/01	34	87.73	463	87.83	88.30	-429	2,790	-15.37%	大賣/鉅額交易
2023/02/24	155.1	88.26	15	88.16	88.10	140.1	2,786	5.03%	大買/鉅額交易
2023/02/23	74.2	87.81	2	87.60	87.60	72.2	2,781	2.60%
2023/02/22	44.3	86.91	28	86.55	87.50	16.3	2,800	0.58%
2023/02/21	70.2	87.38	18	87.19	87.20	52.2	2,819	1.85%
2023/02/20	39.4	86.87	410	87.05	87.40	-370.6	2,858	-12.97%	大賣/鉅額交易
2023/02/17	31	86.12	11	85.85	85.70	20	2,862	0.70%
2023/02/16	165.6	87.36	145	87.13	87.10	20.6	2,876	0.72%	大買/大賣/
2023/02/15	44.5	87.12	0	87.60	87.10	44.5	2,922	1.52%
2023/02/14	101.1	87.22	6	87.23	87.00	95.1	2,936	3.24%	大買/
2023/02/13	182.5	87.11	52	86.97	87.20	130.5	2,955	4.41%	大買/鉅額交易
2023/02/10	26.4	87.08	26	87.20	87.40	0.4	2,973	0.01%
2023/02/09	16	88.13	14.3	88.17	88.00	1.7	3,008	0.06%
2023/02/08	0.3	87.91	12	87.98	88.20	-11.7	3,016	-0.39%
2023/02/07	5.1	87.66	112	87.60	87.40	-106.9	3,020	-3.54%	大賣/鉅額交易
2023/02/06	17.3	87.85	23	88.31	87.40	-5.7	3,045	-0.19%
2023/02/03	10.2	88.52	15	88.35	88.80	-4.8	3,054	-0.16%
2023/02/02	6.8	86.95	69	86.82	87.60	-62.2	3,039	-2.05%
2023/02/01	196.4	86.74	33	86.95	86.80	163.4	3,055	5.35%	大買/鉅額交易
2023/01/31	52.2	83.50	21	82.16	83.50	31.2	2,946	1.06%
2023/01/30	56	81.92	15	81.99	81.90	41	2,937	1.40%
2023/01/17	1.1	80.72	0	0.00	80.50	1.1	2,931	0.04%
2023/01/16	9.4	80.54	0.1	81.30	80.60	9.3	2,952	0.32%
2023/01/13	152.2	80.12	6	80.78	80.10	146.2	2,972	4.92%	大買/鉅額交易
2023/01/12	7.1	80.51	0	0.00	80.50	7.1	2,998	0.24%
2023/01/11	15.2	80.79	42.7	81.22	80.70	-27.5	3,042	-0.90%
2023/01/10	53.5	81.89	21	81.59	81.90	32.5	3,057	1.06%
2023/01/09	20.4	81.17	7.6	81.27	81.60	12.8	3,078	0.42%
2023/01/06	19.1	80.43	0.1	80.60	80.30	19	3,108	0.61%
2023/01/05	21.2	80.03	17	79.68	79.50	4.2	3,136	0.13%
2023/01/04	15.2	80.16	3	79.90	79.80	12.2	3,201	0.38%
2023/01/03	40.4	79.77	9	79.16	80.70	31.4	3,260	0.96%
2022/12/30	10.3	80.17	7.7	80.30	79.20	2.6	3,270	0.08%
2022/12/29	45.1	80.32	14.5	80.33	80.30	30.6	3,269	0.94%
2022/12/28	79.3	81.08	32.1	81.13	80.90	47.2	3,303	1.43%
2022/12/27	791.1	81.63	100	81.49	81.50	691.1	3,304	20.92%	大買/鉅額交易
2022/12/26	825.7	81.43	40	81.07	81.80	785.7	3,312	23.72%	大買/鉅額交易
2022/12/23	7.3	80.63	41	80.60	81.30	-33.7	3,325	-1.01%
2022/12/22	3,580.3	80.95	27.7	80.50	80.80	3,552.6	3,335	106.50%	大買/鉅額交易
2022/12/21	31.2	79.41	629.1	79.37	79.70	-597.9	3,251	-18.39%	大賣/鉅額交易
2022/12/20	1,184.3	79.90	351.9	79.74	79.70	832.4	3,115	26.71%	大買/大賣/鉅額交易
2022/12/19	28.3	80.22	462.7	80.26	79.80	-434.4	2,961	-14.67%	大賣/鉅額交易
2022/12/16	59	82.98	289.2	82.31	82.10	-230.2	2,776	-8.29%	大賣/鉅額交易
2022/12/15	79.6	83.60	17.4	83.40	83.70	62.2	2,615	2.38%
2022/12/14	166.1	83.80	8.5	83.84	83.80	157.6	2,617	6.02%	大買/鉅額交易
2022/12/13	30.3	82.20	1.4	82.42	82.20	28.9	2,609	1.11%
2022/12/12	2.6	82.26	1.3	82.49	82.60	1.3	2,584	0.05%
2022/12/09	16.1	82.71	19	82.63	82.60	-2.9	2,625	-0.11%
2022/12/08	15.3	82.01	13.8	82.40	82.00	1.5	2,625	0.06%
2022/12/07	38.1	83.01	59.3	83.52	82.90	-21.2	2,601	-0.81%
2022/12/06	21.2	84.67	136	84.56	84.30	-114.8	2,569	-4.47%	大賣/鉅額交易
2022/12/05	2.3	85.79	36.1	85.78	85.10	-33.8	2,547	-1.33%
2022/12/02	3.2	86.18	33	85.74	86.20	-29.8	2,509	-1.19%
2022/12/01	10.3	85.00	20	84.81	85.20	-9.7	2,518	-0.39%
2022/11/30	0.3	83.13	34	83.16	83.60	-33.7	2,497	-1.35%
2022/11/29	0.1	82.39	2	82.30	82.30	-1.9	2,512	-0.08%
2022/11/28	3.7	82.73	21	82.67	82.60	-17.3	2,506	-0.69%
2022/11/25	3.4	83.35	27	83.71	83.10	-23.6	2,513	-0.94%
2022/11/24	11.1	84.17	18	83.96	84.30	-6.9	2,516	-0.27%
2022/11/23	32.3	83.73	27	83.70	83.70	5.3	2,512	0.21%
2022/11/22	23.2	82.16	2.1	82.42	83.00	21.1	2,507	0.84%
2022/11/21	13.5	82.41	0	0.00	82.20	13.5	2,501	0.54%
2022/11/18	10.2	82.84	2	82.80	82.70	8.2	2,496	0.33%
2022/11/17	10.1	81.98	0	0.00	82.40	10.1	2,474	0.41%
2022/11/16	5.3	82.05	94	81.93	82.20	-88.7	2,459	-3.60%
2022/11/15	35.4	80.82	380	80.69	80.70	-344.6	2,425	-14.21%	大賣/鉅額交易
2022/11/14	15.4	80.50	20.1	80.74	80.80	-4.7	2,416	-0.19%
2022/11/11	39.7	79.85	8	79.74	79.60	31.7	2,387	1.33%
2022/11/10	44.3	77.71	1	77.31	77.80	43.3	2,348	1.84%
2022/11/09	6.1	78.00	73	77.67	78.10	-66.9	2,339	-2.86%
2022/11/08	42.4	76.83	0	77.10	76.80	42.4	2,315	1.83%
2022/11/07	55.4	75.93	1.7	76.56	77.20	53.7	2,299	2.34%
2022/11/04	2.3	74.99	23.4	74.74	75.00	-21.1	2,265	-0.93%
2022/11/03	9.1	73.99	0.6	74.39	74.00	8.5	2,255	0.38%
2022/11/02	64.2	74.17	25.3	73.79	74.00	38.9	2,241	1.73%
2022/11/01	36.9	73.99	1.3	74.14	73.80	35.6	2,210	1.61%
2022/10/31	17.2	74.16	128.5	74.22	74.60	-111.2	2,190	-5.08%	大賣/鉅額交易
2022/10/28	4.2	73.12	5	73.72	72.70	-0.8	2,159	-0.04%
2022/10/27	102.1	73.23	88	73.04	73.60	14.1	2,108	0.67%	大買/
2022/10/26	113.2	71.57	30.1	71.47	72.00	83.1	2,118	3.92%	大買/
2022/10/25	159.2	72.30	1.6	72.28	71.90	157.6	2,103	7.50%	大買/鉅額交易
2022/10/24	82.7	72.70	0.8	72.85	72.40	81.9	2,160	3.79%
2022/10/21	11.4	71.63	0.6	71.40	71.50	10.8	2,221	0.49%
2022/10/20	1.3	70.56	362.7	70.86	71.60	-361.4	2,251	-16.05%	大賣/鉅額交易
2022/10/19	38.2	71.23	52.5	71.39	71.00	-14.3	2,258	-0.63%
2022/10/18	42.1	70.86	45.4	70.84	71.80	-3.3	2,228	-0.15%
2022/10/17	52.8	70.68	28.6	70.39	71.30	24.2	2,235	1.08%
2022/10/14	32.3	71.69	29	71.50	71.80	3.3	2,240	0.15%
2022/10/13	18.3	69.37	226.6	69.31	70.10	-208.3	2,246	-9.27%	大賣/鉅額交易
2022/10/12	44.1	69.52	145.1	69.71	70.00	-101	2,256	-4.48%	大賣/鉅額交易
2022/10/11	48.8	73.94	161.2	74.10	73.00	-112.5	2,244	-5.01%	大賣/鉅額交易
2022/10/07	3.1	77.22	25.2	77.57	77.10	-22.1	2,213	-1.00%
2022/10/06	17.8	78.56	30.8	78.19	78.50	-13	2,213	-0.59%
2022/10/05	31.2	78.53	25.5	78.36	77.90	5.7	2,204	0.26%
2022/10/04	17.3	78.21	33.1	77.80	78.40	-15.8	2,180	-0.73%
2022/10/03	2.5	75.73	36.6	75.76	76.60	-34.1	2,174	-1.57%
2022/09/30	18.1	75.61	4.7	76.26	77.10	13.4	2,174	0.62%
2022/09/29	9.2	77.70	4.6	77.56	77.50	4.6	2,168	0.21%
2022/09/28	14.2	78.53	2.5	79.18	78.50	11.7	2,164	0.54%
2022/09/27	17.1	78.69	19.3	78.76	79.00	-2.2	2,159	-0.10%
2022/09/26	20.3	78.63	19.8	78.69	78.90	0.6	2,180	0.03%
2022/09/23	35.3	80.30	6.8	80.25	80.20	28.5	2,185	1.30%
2022/09/22	2.1	80.48	13.4	79.46	80.50	-11.3	2,246	-0.50%
2022/09/21	0.4	80.23	101.5	79.96	80.40	-101.1	2,236	-4.52%	大賣/鉅額交易
2022/09/20	7.5	80.30	1	80.30	80.30	6.5	2,215	0.29%
2022/09/19	4.3	80.21	112.2	80.30	80.10	-107.9	2,214	-4.87%	大賣/鉅額交易
2022/09/16	12.4	81.16	42.7	80.68	81.50	-30.4	2,229	-1.36%
2022/09/15	62.3	80.77	65.5	80.87	80.70	-3.2	2,183	-0.15%
2022/09/14	3.3	81.06	22.6	81.02	80.90	-19.3	2,163	-0.89%
2022/09/13	21.3	82.30	8.2	82.31	82.30	13.2	2,163	0.61%
2022/09/12	26.6	82.47	2.1	81.91	81.90	24.5	2,173	1.13%
2022/09/08	3.5	81.32	2.4	81.68	81.50	1.1	2,256	0.05%
2022/09/07	16.1	80.81	82.8	80.71	80.80	-66.7	2,268	-2.94%
2022/09/06	21.9	82.06	14.4	82.34	82.30	7.5	2,260	0.33%
2022/09/05	37.3	82.89	27.5	83.24	82.60	9.8	2,256	0.44%
2022/09/02	11.2	84.46	1.6	85.06	84.40	9.6	2,240	0.43%
2022/09/01	11.6	84.87	72.8	84.66	84.80	-61.2	2,245	-2.73%
2022/08/31	33.1	85.28	2.1	85.32	85.40	31	2,259	1.37%
2022/08/30	25.2	85.27	8.5	85.13	85.50	16.7	2,274	0.74%
2022/08/29	36.2	85.14	26	85.26	85.10	10.2	2,278	0.45%
2022/08/26	7.5	87.01	0.9	87.38	87.30	6.6	2,264	0.29%
2022/08/25	27.1	86.50	1.5	86.80	86.80	25.6	2,285	1.12%
2022/08/24	8.1	86.76	0.1	87.29	86.80	8	2,289	0.35%
2022/08/23	3.2	86.64	10.4	86.45	86.50	-7.2	2,312	-0.31%
2022/08/22	0.3	87.94	0.2	87.81	87.90	0.1	2,317	0.01%
2022/08/19	20.2	87.61	0.6	86.81	87.90	19.6	2,336	0.84%
2022/08/18	0.1	86.39	37	85.95	85.80	-36.9	2,345	-1.57%
2022/08/17	198.1	86.89	121	86.50	86.90	77.1	2,354	3.27%	大買/大賣/
2022/08/16	33.9	86.76	2.2	87.17	87.00	31.7	2,351	1.35%
2022/08/15	6.5	87.16	5.4	87.26	87.00	1.1	2,350	0.05%
2022/08/12	2.4	87.01	1	87.19	87.20	1.4	2,345	0.06%
2022/08/11	11.2	86.35	0.2	86.68	86.50	11	2,346	0.47%
2022/08/10	62.2	86.01	26	86.01	85.50	36.2	2,363	1.53%
2022/08/09	76.2	86.31	2	86.34	86.10	74.2	2,358	3.14%
2022/08/08	3.7	86.70	1.2	87.23	86.70	2.5	2,349	0.11%
2022/08/05	48.1	85.86	2.1	86.13	86.00	46	2,347	1.96%
2022/08/04	133.1	84.75	24	84.68	84.80	109.1	2,346	4.65%	大買/鉅額交易
2022/08/03	26.1	84.79	15.4	84.77	84.90	10.7	2,360	0.45%
2022/08/02	43	84.72	85.8	84.67	84.70	-42.8	2,367	-1.81%
2022/08/01	32.4	84.91	13.6	85.01	84.80	18.8	2,323	0.81%
2022/07/29	198.1	85.38	35.3	84.98	85.40	162.8	2,319	7.02%	大買/鉅額交易
2022/07/28	131.3	90.16	16.7	90.27	90.40	114.7	2,244	5.11%	大買/鉅額交易
2022/07/27	211.2	89.68	2.1	89.41	90.50	209.1	2,166	9.65%	大買/鉅額交易
2022/07/26	23.9	89.82	9.1	90.19	89.50	14.7	2,122	0.69%
2022/07/25	177.1	91.01	4.4	91.42	91.00	172.7	2,108	8.19%	大買/鉅額交易
2022/07/22	39.3	91.88	8.4	92.15	91.90	30.9	2,145	1.44%
2022/07/21	2.3	92.44	204	92.40	92.30	-201.7	2,170	-9.29%	大賣/鉅額交易
2022/07/20	50.3	93.47	79.3	92.91	92.10	-29	2,160	-1.34%
2022/07/19	20.1	92.79	39.1	93.09	92.30	-19	2,134	-0.89%
2022/07/18	49.9	90.11	2.2	89.61	92.30	47.7	2,170	2.20%
2022/07/15	125.2	88.08	2.7	88.07	88.00	122.5	2,116	5.79%	大買/鉅額交易
2022/07/14	98.1	86.37	54.2	86.80	86.80	43.9	2,096	2.10%
2022/07/13	67.3	85.94	1.3	85.72	85.30	66	2,085	3.16%
2022/07/12	123.1	84.37	8	84.33	84.20	115.1	2,080	5.54%	大買/鉅額交易
2022/07/11	2.3	86.39	130.5	86.71	86.20	-128.2	2,071	-6.19%	大賣/鉅額交易
2022/07/08	87.1	86.48	2	86.78	86.40	85.1	2,063	4.13%
2022/07/07	17.1	83.22	3.5	82.73	83.90	13.6	2,039	0.67%
2022/07/06	29	83.39	15.7	83.77	82.60	13.3	2,049	0.65%
2022/07/05	48.1	85.60	2.6	85.27	85.60	45.5	2,052	2.22%
2022/07/04	71.1	85.31	37.5	85.11	84.60	33.6	2,068	1.63%
2022/07/01	79.3	88.33	31.5	88.10	87.70	47.8	2,062	2.32%
2022/06/30	42.1	88.56	84.3	89.28	87.80	-42.2	2,073	-2.03%
2022/06/29	0.1	94.19	5	94.70	94.20	-4.9	2,016	-0.24%
2022/06/28	5.1	95.78	6.1	95.04	94.70	-1	2,030	-0.05%
2022/06/27	43.8	95.15	1.2	95.14	95.30	42.6	2,078	2.05%
2022/06/24	148	94.69	0	95.10	93.80	148	2,070	7.15%	大買/鉅額交易
2022/06/23	87.1	94.79	34.2	94.42	94.50	52.9	2,070	2.55%
2022/06/22	35.1	95.24	10	95.12	95.10	25.1	2,085	1.20%
2022/06/21	167.1	95.53	8.2	95.58	95.70	158.9	2,143	7.42%	大買/鉅額交易
2022/06/20	0.3	95.20	8	95.35	94.40	-7.7	2,173	-0.35%
2022/06/17	214.1	95.10	81.5	94.44	95.70	132.6	2,170	6.11%	大買/鉅額交易
2022/06/16	1.9	98.97	3.4	98.94	97.50	-1.5	2,108	-0.07%
2022/06/15	86	98.46	51	98.39	98.80	35	2,192	1.60%
2022/06/14	13.1	97.83	17.1	97.92	98.60	-4	2,219	-0.18%
2022/06/13	44.1	97.61	5	97.24	97.40	39.1	2,279	1.72%
2022/06/10	8.1	99.00	0	0.00	99.10	8.1	2,298	0.35%
2022/06/09	29.1	99.32	2	99.35	99.20	27.1	2,317	1.17%
2022/06/08	51.1	98.86	2	98.85	99.20	49.1	2,341	2.10%
2022/06/07	21.1	98.19	6	98.27	98.50	15.1	2,333	0.65%
2022/06/06	13.3	98.44	12	98.44	98.50	1.3	2,354	0.06%
2022/06/02	4	98.60	19.1	98.32	98.70	-15.1	2,418	-0.62%
2022/06/01	2.2	97.90	6.2	97.75	97.70	-4	2,461	-0.16%
2022/05/31	12	97.63	15	97.63	97.90	-3	2,481	-0.12%
2022/05/30	371	97.64	7.2	97.60	97.70	363.8	2,504	14.52%	大買/鉅額交易
2022/05/27	397	97.55	45.1	97.58	97.10	351.9	2,514	13.99%	大買/鉅額交易
2022/05/26	21.1	96.74	3	96.80	97.10	18.1	2,510	0.72%
2022/05/25	176	96.23	74	96.00	96.00	102	2,528	4.03%	大買/鉅額交易
2022/05/24	138	96.26	74	96.21	96.20	64	2,594	2.47%	大買/
2022/05/23	165.3	96.46	0	0.00	96.40	165.3	2,621	6.30%	大買/鉅額交易
2022/05/20	15.1	95.76	12	95.68	96.00	3.1	2,681	0.11%
2022/05/19	18.1	95.24	0	95.00	95.80	18	2,720	0.66%
2022/05/18	38	95.59	1	95.80	95.80	37	2,737	1.35%
2022/05/17	39	94.26	78	94.11	94.80	-39	2,751	-1.42%
2022/05/16	39.4	93.59	2.5	93.49	93.60	37	2,778	1.33%
2022/05/13	23	93.68	2.6	93.20	93.30	20.4	2,810	0.73%
2022/05/12	0	0.00	11.4	93.41	93.50	-11.4	2,865	-0.40%
2022/05/11	3.3	92.63	39.7	92.76	93.20	-36.5	2,915	-1.25%
2022/05/10	103	92.94	77.2	92.96	93.50	25.8	2,960	0.87%	大買/
2022/05/09	2.2	93.03	5	93.10	93.30	-2.8	2,973	-0.09%
2022/05/06	4.9	93.48	0	0.00	93.80	4.9	3,067	0.16%
2022/05/05	30	94.14	10	93.95	94.40	20	3,188	0.63%
2022/05/04	10	93.62	221	93.16	93.80	-211	3,258	-6.48%	大賣/鉅額交易
2022/05/03	7	93.16	8	93.26	93.20	-1	3,287	-0.03%
2022/04/29	2	93.35	27	93.52	93.40	-25	3,310	-0.76%
2022/04/28	5	93.66	1,063	93.86	93.20	-1,058	3,342	-31.65%	大賣/鉅額交易
2022/04/27	12.3	95.07	52	94.99	95.80	-39.7	3,311	-1.20%
2022/04/26	8.7	93.49	38.2	93.53	94.50	-29.5	3,281	-0.90%
2022/04/25	47	91.79	37	91.88	91.80	10	3,296	0.30%
2022/04/22	5	93.36	105.8	94.27	94.00	-100.8	3,299	-3.06%	大賣/
2022/04/21	0	0.00	23	94.06	94.00	-23	3,267	-0.70%
2022/04/20	2	93.80	39	93.96	94.00	-37	3,339	-1.11%
2022/04/19	5	94.00	26.9	93.78	94.10	-21.9	3,370	-0.65%
2022/04/18	2.5	93.41	31.9	93.22	93.10	-29.3	3,402	-0.86%
2022/04/15	14	93.06	4.4	93.26	93.20	9.6	3,443	0.28%
2022/04/14	4	93.53	30.9	93.56	93.70	-26.9	3,506	-0.77%
2022/04/13	116	93.79	32.8	93.62	93.70	83.2	3,582	2.32%	大買/
2022/04/12	9	92.98	66.6	92.74	92.60	-57.6	3,657	-1.57%
2022/04/11	132	93.69	92.7	93.59	93.70	39.3	3,661	1.07%	大買/
2022/04/08	8	94.08	77.7	94.06	94.00	-69.7	3,665	-1.90%
2022/04/07	113	94.79	98.3	94.98	94.20	14.7	3,746	0.39%	大買/
2022/04/06	191.5	95.07	70.9	95.06	95.10	120.6	3,745	3.22%	大買/鉅額交易
2022/04/01	200	95.26	39.1	95.18	95.60	160.9	3,770	4.27%	大買/鉅額交易
2022/03/31	6	95.37	42.1	95.41	95.00	-36.1	3,765	-0.96%
2022/03/30	78	95.78	89.9	95.67	95.30	-11.9	3,766	-0.31%
2022/03/29	2	95.20	29	95.47	95.40	-27	3,734	-0.72%
2022/03/28	157.2	95.18	6	95.42	95.30	151.2	3,754	4.03%	大買/鉅額交易
2022/03/25	207	95.70	264	95.59	95.70	-57	3,777	-1.51%	大買/大賣/
2022/03/24	222	95.50	398.2	95.56	95.50	-176.2	3,772	-4.67%	大買/大賣/鉅額交易
2022/03/23	549	96.64	7	96.60	96.60	542	3,792	14.29%	大買/鉅額交易
2022/03/22	207	97.65	0.5	97.70	97.40	206.5	3,792	5.44%	大買/鉅額交易
2022/03/21	414	97.94	9	97.61	97.80	405	3,825	10.59%	大買/鉅額交易
2022/03/18	226	97.01	4.1	97.15	98.30	221.9	3,866	5.74%	大買/鉅額交易
2022/03/17	6	96.90	2	97.15	96.80	4	3,812	0.10%
2022/03/16	487.4	94.70	3.9	94.93	94.80	483.6	3,843	12.58%	大買/鉅額交易
2022/03/15	306	96.54	12.1	96.40	96.00	293.9	3,813	7.71%	大買/鉅額交易
2022/03/14	454	97.62	4.1	97.56	97.80	449.9	3,862	11.65%	大買/鉅額交易
2022/03/11	201	96.99	7	96.90	96.90	194	3,911	4.96%	大買/鉅額交易
2022/03/10	37	96.44	3	96.40	96.50	34	3,914	0.87%
2022/03/09	22	95.39	12	95.48	95.50	10	4,130	0.24%
2022/03/08	202	93.56	21.8	93.74	93.20	180.2	4,193	4.30%	大買/鉅額交易
2022/03/07	188.6	95.06	45.6	94.98	94.90	143.1	4,237	3.38%	大買/鉅額交易
2022/03/04	213	97.06	53	97.23	97.20	160	5,406	2.96%	大買/鉅額交易
2022/03/03	16	97.56	63	97.02	97.30	-47	5,429	-0.87%
2022/03/02	32	96.25	43	96.02	96.20	-11	5,455	-0.20%
2022/03/01	40.7	95.27	0	95.70	95.40	40.7	5,451	0.75%
2022/02/25	9	94.11	17	94.01	94.20	-8	5,473	-0.15%
2022/02/24	22	93.39	122.1	93.35	92.70	-100.1	5,465	-1.83%	大賣/
2022/02/23	63	94.97	87	94.99	94.90	-24	5,445	-0.44%
2022/02/22	242	95.10	170	95.11	95.00	72	5,494	1.31%	大買/大賣/
2022/02/21	146	95.98	33.3	95.75	96.10	112.7	5,483	2.06%	大買/鉅額交易
2022/02/18	170	96.99	13	96.93	96.80	157	5,513	2.85%	大買/鉅額交易
2022/02/17	25	97.40	3	97.13	97.40	22	5,567	0.40%
2022/02/16	3.1	96.33	123	95.90	95.80	-119.9	5,582	-2.15%	大賣/鉅額交易
2022/02/15	9.3	95.75	215	95.72	95.50	-205.8	5,621	-3.66%	大賣/鉅額交易
2022/02/14	5	95.12	364.6	95.19	95.30	-359.6	5,622	-6.40%	大賣/鉅額交易
2022/02/11	22	96.33	17	96.28	96.20	5	5,588	0.09%
2022/02/10	77.8	96.99	18	96.90	97.00	59.8	5,573	1.07%
2022/02/09	27	96.31	48	96.03	96.50	-21	5,542	-0.38%
2022/02/08	15	95.79	70	95.46	95.30	-55	5,554	-0.99%
2022/02/07	59.8	95.71	64.4	95.95	95.40	-4.6	5,493	-0.08%
2022/01/26	20.4	97.92	85	98.03	97.60	-64.6	5,400	-1.20%
2022/01/25	111	98.03	46	97.77	98.10	65	5,380	1.21%	大買/
2022/01/24	73	97.95	49	98.01	98.00	24	5,379	0.45%
2022/01/21	27	98.62	65	98.51	98.40	-38	5,428	-0.70%
2022/01/20	36	99.11	37	99.11	99.50	-1	5,483	-0.02%
2022/01/19	54	98.67	339	98.52	98.50	-285	5,572	-5.11%	大賣/鉅額交易
2022/01/18	200	99.43	137.4	99.43	99.20	62.6	5,583	1.12%	大買/大賣/
2022/01/17	3	98.83	120.1	98.71	99.20	-117.1	5,574	-2.10%	大賣/鉅額交易
2022/01/14	79	98.51	211	98.57	98.50	-132	5,596	-2.36%	大賣/鉅額交易
2022/01/13	182	98.84	284.3	99.11	99.00	-102.3	5,623	-1.82%	大買/大賣/鉅額交易
2022/01/12	40	98.64	105	98.52	98.60	-65	5,611	-1.16%	大賣/
2022/01/11	261	98.22	67	98.10	98.10	194	5,616	3.45%	大買/鉅額交易
2022/01/10	192	97.60	287.4	97.34	98.20	-95.4	5,630	-1.69%	大買/大賣/
2022/01/07	117	97.60	71	97.54	97.20	46	5,619	0.82%	大買/
2022/01/06	119	98.81	327.7	99.04	98.50	-208.7	5,569	-3.75%	大買/大賣/鉅額交易
2022/01/05	208.5	98.94	7	99.63	100.00	201.5	5,532	3.64%	大買/鉅額交易
2022/01/04	83	97.91	83	97.91	98.10	0	5,479	0.00%
2022/01/03	40	98.19	18.7	98.55	98.40	21.3	5,459	0.39%
2021/12/30	273	97.90	0	0.00	97.70	273	5,442	5.02%	大買/鉅額交易
2021/12/29	53	99.20	187	98.99	99.10	-134	5,378	-2.49%	大賣/鉅額交易
2021/12/28	217	99.01	90	99.18	99.40	127	5,362	2.37%	大買/鉅額交易
2021/12/27	20	98.59	18	98.53	98.70	2	5,326	0.04%
2021/12/24	89	98.48	3	98.13	98.30	86	5,336	1.61%
2021/12/23	6	98.20	87	97.85	97.90	-81	5,355	-1.51%
2021/12/22	49	98.01	48.3	97.53	97.50	0.7	5,461	0.01%
2021/12/21	43	97.39	51	97.59	97.60	-8	5,453	-0.15%
2021/12/20	4	96.38	292	96.34	96.40	-288	5,459	-5.27%	大賣/鉅額交易
2021/12/17	63	96.48	17	96.88	96.20	46	5,494	0.84%
2021/12/16	67	96.94	3	96.97	97.00	64	5,438	1.18%
2021/12/15	6	96.80	137	96.90	96.80	-131	5,471	-2.39%	大賣/鉅額交易
2021/12/14	2	96.60	4	96.60	96.30	-2	5,465	-0.04%
2021/12/13	1	97.30	29	97.00	97.30	-28	5,457	-0.51%
2021/12/10	9.3	96.46	0	0.00	96.70	9.3	5,464	0.17%
2021/12/09	2.1	97.50	12.1	97.43	97.20	-10	5,420	-0.19%
2021/12/08	23.1	97.51	34	97.42	97.80	-10.9	5,401	-0.20%
2021/12/07	65	96.78	21	96.62	96.90	44	5,346	0.82%
2021/12/06	207	96.58	7	96.49	96.80	200	5,319	3.76%	大買/鉅額交易
2021/12/03	120	96.86	14.6	97.12	96.20	105.4	5,296	1.99%	大買/鉅額交易
2021/12/02	51	98.44	32	98.43	98.10	19	5,079	0.37%
2021/12/01	58.4	99.17	18	99.06	99.10	40.4	4,996	0.81%
2021/11/30	533	99.28	380.5	99.22	99.10	152.5	4,908	3.11%	大買/大賣/鉅額交易
2021/11/29	36	97.09	3.1	97.28	97.20	32.9	3,692	0.89%
2021/11/26	7	97.74	304	97.51	97.40	-297	3,653	-8.13%	大賣/鉅額交易
2021/11/25	0	0.00	85.5	98.67	98.80	-85.5	3,622	-2.36%
2021/11/24	137	98.86	122.4	98.65	98.70	14.6	3,635	0.40%	大買/大賣/
2021/11/23	30	99.28	56	99.23	99.10	-26	3,614	-0.72%
2021/11/22	133	99.49	1.2	99.49	99.20	131.8	3,617	3.64%	大買/鉅額交易
2021/11/19	11	99.14	4	99.23	98.60	7	3,560	0.20%
2021/11/18	52	99.63	0.1	100.50	99.50	51.9	3,505	1.48%
2021/11/17	175	99.87	40.4	100.27	101.00	134.6	3,460	3.89%	大買/鉅額交易
2021/11/16	25	98.30	3.1	99.03	98.00	21.9	3,406	0.64%
2021/11/15	4	98.60	2.5	99.22	99.30	1.5	3,356	0.05%
2021/11/12	10	97.91	43.2	97.72	98.00	-33.2	3,335	-0.99%
2021/11/11	68	98.06	199.5	97.74	97.50	-131.5	3,316	-3.97%	大賣/鉅額交易
2021/11/10	225	98.26	29	98.16	98.10	196	3,336	5.87%	大買/鉅額交易
2021/11/09	75	97.88	24.1	97.89	97.90	50.9	3,389	1.50%
2021/11/08	9	97.20	28.4	97.31	97.00	-19.4	3,386	-0.57%
2021/11/05	12	96.93	23.3	96.50	96.70	-11.3	3,384	-0.33%
2021/11/04	2	97.45	20.9	97.48	97.20	-18.9	3,373	-0.56%
2021/11/03	5	96.16	0.6	96.53	96.80	4.4	3,380	0.13%
2021/11/02	57	96.66	23.2	97.78	96.20	33.8	3,382	1.00%
2021/11/01	17	97.15	12	97.13	97.30	5	3,396	0.15%
2021/10/29	119	97.72	56	98.00	97.40	63	3,410	1.85%	大買/
2021/10/28	18	99.83	359.3	99.82	100.00	-341.3	3,408	-10.02%	大賣/鉅額交易
2021/10/27	53	98.53	93.4	97.85	98.70	-40.4	3,358	-1.20%
2021/10/26	18	95.28	134	94.94	95.30	-116	3,409	-3.40%	大賣/鉅額交易
2021/10/25	9	94.52	5	94.34	94.30	4	3,452	0.12%
2021/10/22	2	94.80	3	94.50	94.50	-1	3,523	-0.03%
2021/10/21	1	95.70	27.2	95.62	95.00	-26.2	3,519	-0.74%
2021/10/20	3	95.70	2	95.10	95.10	1	3,461	0.03%
2021/10/19	9	96.42	290.5	95.70	96.60	-281.5	3,420	-8.23%	大賣/鉅額交易
2021/10/18	8.8	96.63	406	96.39	95.70	-397.2	3,401	-11.68%	大賣/鉅額交易
2021/10/15	11	97.04	64	97.20	97.10	-53	3,384	-1.57%
2021/10/14	12	96.33	0	0.00	96.10	12	3,363	0.36%
2021/10/13	33	95.65	4	95.63	95.50	29	3,359	0.86%
2021/10/12	7	97.84	0	0.00	97.60	7	3,336	0.21%
2021/10/08	4	100.88	51	100.35	100.50	-47	3,320	-1.42%
2021/10/07	28	101.66	31	101.81	101.50	-3	3,350	-0.09%
2021/10/06	5	100.60	2.1	100.61	100.00	2.9	3,396	0.08%
2021/10/05	8.1	101.25	1	101.99	102.00	7	3,380	0.21%
2021/10/04	9	100.67	36.4	100.70	100.50	-27.4	3,410	-0.80%
2021/10/01	55	101.85	18.7	102.40	101.50	36.3	3,436	1.06%
2021/09/30	1	104.50	263.2	104.11	104.50	-262.2	3,418	-7.67%	大賣/鉅額交易
2021/09/29	23	104.52	211.9	103.68	103.00	-188.9	3,392	-5.57%	大賣/鉅額交易
2021/09/28	5	106.50	20	106.25	106.50	-15	3,295	-0.46%
2021/09/27	3.4	107.45	298.6	106.91	106.50	-295.3	3,297	-8.96%	大賣/鉅額交易
2021/09/24	41	105.99	793.5	105.87	106.00	-752.5	3,262	-23.07%	大賣/鉅額交易
2021/09/23	0	0.00	21.3	106.23	106.00	-21.3	3,207	-0.66%
2021/09/22	3	105.00	115.7	104.99	105.00	-112.7	3,187	-3.54%	大賣/鉅額交易
2021/09/17	7	108.00	39.3	108.22	108.00	-32.3	3,120	-1.04%
2021/09/16	507	107.19	621.1	107.42	107.50	-114.1	3,101	-3.68%	大買/大賣/鉅額交易
2021/09/15	6	108.33	404.8	108.15	107.50	-398.8	3,060	-13.03%	大賣/鉅額交易
2021/09/14	24	111.90	43.1	111.43	111.50	-19.1	3,032	-0.63%
2021/09/13	0	0.00	154.1	109.50	109.50	-154.1	3,019	-5.10%	大賣/鉅額交易
2021/09/10	0	110.07	34	111.71	112.00	-34	3,018	-1.13%
2021/09/09	0	0.00	30	109.92	111.00	-30	3,046	-0.98%
2021/09/08	1.7	108.41	64	108.23	108.00	-62.3	3,014	-2.07%
2021/09/07	113.1	109.53	26	109.69	110.00	87.1	3,012	2.89%	大買/
2021/09/06	3	111.00	1	110.58	110.00	2	3,033	0.07%
2021/09/02	0	0.00	3	111.00	111.00	-3	3,050	-0.10%
2021/09/01	0	111.00	5	111.50	112.00	-5	3,053	-0.16%
2021/08/31	37.1	112.49	0	0.00	112.50	37.1	3,075	1.21%
2021/08/30	300.1	110.25	1	111.00	111.50	299.1	3,069	9.74%	大買/鉅額交易
2021/08/27	0	107.65	0.2	108.86	108.50	-0.2	3,059	-0.01%
2021/08/26	8	106.94	14.8	107.24	107.50	-6.8	3,079	-0.22%
2021/08/25	11	108.00	0.5	109.00	108.00	10.5	3,080	0.34%
2021/08/24	1.1	108.42	33	108.23	108.50	-31.9	3,093	-1.03%
2021/08/23	0.8	106.54	50	107.11	107.50	-49.2	3,079	-1.60%
2021/08/20	2	105.00	60	104.78	104.00	-58	3,118	-1.86%
2021/08/19	48	106.00	44.4	105.92	106.00	3.6	3,210	0.11%
2021/08/18	0	0.00	79	107.78	108.50	-79	3,199	-2.47%
2021/08/17	0	0.00	328	107.80	107.50	-328	3,212	-10.21%	大賣/鉅額交易
2021/08/16	13	107.08	306	106.34	107.00	-293	3,179	-9.21%	大賣/鉅額交易
2021/08/13	56	108.76	18	108.69	109.00	38	3,158	1.20%
2021/08/12	2.2	108.86	276	109.40	109.50	-273.8	3,127	-8.76%	大賣/鉅額交易
2021/08/11	2	111.75	11	111.41	112.00	-9	3,136	-0.29%
2021/08/09	30	113.82	2	112.50	113.50	28	3,177	0.88%
2021/08/06	32	113.31	345	113.11	113.00	-313	3,216	-9.73%	大賣/鉅額交易
2021/08/05	31	114.85	5	114.90	115.00	26	3,256	0.80%
2021/08/04	24	114.13	25	114.10	114.50	-1	3,286	-0.03%
2021/08/03	39	113.76	6	113.17	114.50	33	3,313	1.00%
2021/08/02	22	111.36	452	112.12	111.50	-430	3,249	-13.23%	大賣/鉅額交易
2021/07/30	2	108.75	1,988.7	108.49	110.50	-1,986.7	3,233	-61.44%	大賣/鉅額交易
2021/07/29	0	113.50	2	114.25	115.00	-2	3,129	-0.06%
2021/07/28	106.9	112.94	502	111.76	112.50	-395.1	3,099	-12.75%	大買/大賣/鉅額交易
2021/07/27	76	112.57	3	112.50	112.50	73	3,091	2.36%
2021/07/26	156	111.04	26	111.50	112.00	130	3,123	4.16%	大買/鉅額交易
2021/07/23	222	110.50	6	110.00	110.50	216	3,173	6.81%	大買/鉅額交易
2021/07/22	3	111.81	1	112.00	112.00	2	3,241	0.06%
2021/07/21	184	110.76	411	110.28	111.00	-227	3,311	-6.86%	大買/大賣/鉅額交易
2021/07/20	1	110.02	11	109.78	110.00	-10	3,375	-0.30%
2021/07/19	249	111.59	23.5	110.55	111.00	225.5	3,383	6.66%	大買/鉅額交易
2021/07/16	434	111.76	4	111.50	112.50	430	3,423	12.56%	大買/鉅額交易
2021/07/15	7	111.57	27.1	111.50	111.50	-20.1	3,434	-0.58%
2021/07/14	38.4	111.88	267	112.12	111.50	-228.6	3,445	-6.64%	大賣/鉅額交易
2021/07/13	16.5	112.16	488.3	112.52	112.00	-471.8	3,424	-13.78%	大賣/鉅額交易
2021/07/12	19.4	111.41	4.4	111.68	112.00	15	3,404	0.44%
2021/07/09	402	110.95	0.9	111.00	110.50	401.1	3,400	11.79%	大買/鉅額交易
2021/07/08	33.9	110.93	209	110.19	111.00	-175.1	3,429	-5.11%	大賣/鉅額交易
2021/07/07	0.2	108.50	203	108.99	109.50	-202.8	3,428	-5.91%	大賣/鉅額交易
2021/07/06	6	109.42	309	109.55	109.00	-303	3,464	-8.75%	大賣/鉅額交易
2021/07/05	17.9	109.52	7	109.50	109.50	10.9	3,514	0.31%
2021/07/02	16	107.50	5	107.50	107.50	11	3,552	0.31%
2021/07/01	4.6	106.96	2	107.00	107.00	2.6	3,696	0.07%
2021/06/30	0.6	107.00	189.6	107.37	107.50	-189	3,944	-4.79%	大賣/鉅額交易
2021/06/29	40	106.99	0	0.00	106.50	40	4,004	1.00%
2021/06/28	11	107.81	1	107.50	107.50	10	4,062	0.25%
2021/06/25	22	108.00	42	107.32	106.50	-20	4,115	-0.49%
2021/06/24	34	108.84	32	107.39	108.50	2	4,120	0.05%
2021/06/23	236	108.32	4.2	108.36	108.50	231.8	4,127	5.62%	大買/鉅額交易
2021/06/22	12.4	105.68	15	105.93	106.00	-2.6	4,124	-0.06%
2021/06/21	11	105.50	47.3	106.48	105.50	-36.3	4,124	-0.88%
2021/06/18	37.7	108.94	9	108.06	108.00	28.7	4,148	0.69%
2021/06/17	5	107.09	2	106.50	107.00	3	4,133	0.07%
2021/06/16	114.1	106.77	250.2	106.59	106.50	-136.1	4,191	-3.25%	大買/大賣/鉅額交易
2021/06/15	5	107.20	3	107.00	107.00	2	4,225	0.05%
2021/06/11	111.2	107.98	4	108.00	108.00	107.2	4,216	2.54%	大買/鉅額交易
2021/06/10	0	0.00	167	104.15	105.50	-167	4,222	-3.95%	大賣/鉅額交易
2021/06/09	4	103.50	304	103.82	103.50	-300	4,231	-7.09%	大賣/鉅額交易
2021/06/08	0	0.00	600	104.70	105.50	-600	4,258	-14.09%	大賣/鉅額交易
2021/06/07	84	104.46	1,012	103.43	104.50	-928	4,258	-21.79%	大賣/鉅額交易
2021/06/04	31	104.97	10	104.35	105.00	21	4,248	0.49%
2021/06/03	22.1	105.34	443.2	106.13	106.50	-421.1	4,265	-9.87%	大賣/鉅額交易
2021/06/02	89.4	106.59	436	105.62	107.00	-346.6	4,248	-8.16%	大賣/鉅額交易
2021/06/01	10.2	108.15	1.1	107.04	107.00	9.1	4,270	0.21%
2021/05/31	12.4	106.84	3.7	106.55	107.00	8.8	4,287	0.20%
2021/05/28	10.1	105.38	365.9	105.01	106.00	-355.9	4,309	-8.26%	大賣/鉅額交易
2021/05/27	308	104.27	53.9	104.98	105.00	254.1	4,315	5.89%	大買/鉅額交易
2021/05/26	31	104.87	12	104.58	105.00	19	4,286	0.44%
2021/05/25	70	102.38	3.4	102.94	103.00	66.6	4,333	1.54%
2021/05/24	2	100.25	1.6	100.80	100.00	0.4	4,340	0.01%
2021/05/21	38.2	102.10	7.1	102.14	102.00	31.1	4,349	0.71%
2021/05/20	15.5	101.69	22	102.11	102.00	-6.5	4,456	-0.15%
2021/05/19	7.3	101.05	17	101.00	101.50	-9.7	4,456	-0.22%
2021/05/18	19.2	99.42	9.4	99.85	99.50	9.9	4,460	0.22%
2021/05/17	27.1	96.74	23.4	97.11	96.30	3.7	4,485	0.08%
2021/05/14	21.4	100.05	10	98.92	100.00	11.4	4,473	0.26%
2021/05/13	13.2	97.94	39.2	97.49	97.10	-26	4,421	-0.59%
2021/05/12	64	95.92	192.2	95.03	95.40	-128.1	4,377	-2.93%	大賣/鉅額交易
2021/05/11	53.2	101.20	101.7	101.08	100.50	-48.5	4,344	-1.12%	大賣/
2021/05/10	5	105.00	0.1	105.50	105.00	4.9	4,330	0.11%
2021/05/07	0	103.50	22.3	105.09	105.00	-22.3	4,431	-0.50%
2021/05/06	8.1	103.02	2.2	102.20	102.00	5.9	4,478	0.13%
2021/05/05	16	102.97	15.1	103.51	102.50	0.9	4,631	0.02%
2021/05/04	31.5	102.80	33.4	102.90	103.50	-1.9	4,695	-0.04%
2021/05/03	32.2	107.55	92	108.02	106.00	-59.8	4,826	-1.24%
2021/04/29	15	111.73	37	111.99	111.50	-22	4,923	-0.45%
2021/04/28	6	112.50	71	112.38	113.50	-65	4,926	-1.32%
2021/04/27	440.3	113.80	72.3	114.47	114.50	368.1	4,977	7.39%	大買/鉅額交易
2021/04/26	176.2	115.26	49	114.51	116.00	127.2	5,175	2.46%	大買/鉅額交易
2021/04/23	5	111.30	0.2	110.50	111.50	4.8	5,410	0.09%
2021/04/22	119	113.11	81.4	110.95	110.50	37.6	5,508	0.68%	大買/
2021/04/21	72	111.39	97.5	111.89	112.00	-25.5	5,529	-0.46%
2021/04/20	1	113.00	3	111.67	111.50	-2	5,565	-0.04%
2021/04/19	41	111.29	4	111.75	112.00	37	5,673	0.65%
2021/04/16	3.1	110.97	4	110.75	111.00	-0.9	5,728	-0.02%
2021/04/15	5.7	107.97	9	108.50	109.00	-3.3	5,755	-0.06%
2021/04/14	86	106.31	99.8	107.31	107.50	-13.7	5,801	-0.24%
2021/04/13	18	111.22	13	110.19	109.50	5	5,814	0.09%
2021/04/12	31	112.19	5.4	111.95	112.00	25.7	5,816	0.44%
2021/04/09	102.2	110.26	527	110.89	111.50	-424.8	5,818	-7.30%	大買/大賣/鉅額交易
2021/04/08	238.5	112.47	21	111.17	112.00	217.5	5,785	3.76%	大買/鉅額交易
2021/04/07	1,125.7	112.66	54.6	110.33	113.00	1,071.1	5,794	18.49%	大買/鉅額交易
2021/04/06	639.9	110.57	262	110.31	112.00	377.9	5,665	6.67%	大買/大賣/鉅額交易
2021/04/01	8.5	105.53	5.5	105.95	105.50	3	5,442	0.05%
2021/03/31	0	0.00	424.2	104.23	105.50	-424.2	5,387	-7.87%	大賣/鉅額交易
2021/03/30	75	104.37	511	103.71	105.00	-436	5,332	-8.18%	大賣/鉅額交易
2021/03/29	1	102.50	3	102.83	103.00	-2	5,285	-0.04%
2021/03/26	24	103.02	371.1	103.01	103.00	-347.1	5,317	-6.53%	大賣/鉅額交易
2021/03/25	9	103.00	1	102.50	103.00	8	5,357	0.15%
2021/03/24	1	102.50	26	102.54	102.50	-25	5,388	-0.46%
2021/03/23	1	104.50	3	104.17	104.00	-2	5,410	-0.04%
2021/03/22	3.9	103.89	4.2	103.20	104.50	-0.3	5,443	-0.01%
2021/03/19	207.8	104.37	23	104.87	105.00	184.8	5,450	3.39%	大買/鉅額交易
2021/03/18	52.2	104.17	7	104.29	104.00	45.2	5,409	0.84%
2021/03/17	14.1	102.50	41	102.48	103.00	-26.9	5,479	-0.49%
2021/03/16	4	102.25	8	102.50	102.50	-4	5,518	-0.07%
2021/03/15	0	0.00	658	100.92	101.50	-658	5,566	-11.82%	大賣/鉅額交易
2021/03/12	17	101.50	1,460.2	100.62	100.50	-1,443.2	5,657	-25.51%	大賣/鉅額交易
2021/03/11	7	101.21	1	101.50	101.50	6	5,783	0.10%
2021/03/10	1	100.00	71	100.20	100.00	-70	5,995	-1.17%
2021/03/09	1	99.56	2.1	100.20	100.00	-1.1	6,230	-0.02%
2021/03/08	4.6	100.06	2	100.00	100.00	2.5	6,653	0.04%
2021/03/05	504	100.22	17.8	99.95	99.30	486.2	6,766	7.19%	大買/鉅額交易
2021/03/04	63	100.83	31	100.61	101.00	32	6,948	0.46%
2021/03/03	179	101.85	3	101.00	101.50	176	6,966	2.53%	大買/鉅額交易
2021/03/02	205	102.14	41.2	101.59	101.50	163.8	6,977	2.35%	大買/鉅額交易
2021/02/26	23	100.74	141.7	100.14	100.00	-118.7	7,032	-1.69%	大賣/鉅額交易
2021/02/25	10	103.35	50	102.62	103.50	-40	7,030	-0.57%
2021/02/24	4	103.50	103	102.70	103.50	-99	7,056	-1.40%	大賣/
2021/02/23	0	0.00	163.2	102.56	102.50	-163.2	7,042	-2.32%	大賣/鉅額交易
2021/02/22	26	104.46	170	102.36	101.50	-144	7,062	-2.04%	大賣/鉅額交易
2021/02/19	67	102.36	34	101.62	103.00	33	7,002	0.47%
2021/02/18	4	101.75	13	101.50	102.50	-9	7,014	-0.13%
2021/02/17	27	101.54	104.2	101.59	101.50	-77.2	7,042	-1.10%	大賣/
2021/02/05	201.2	100.07	0	0.00	99.70	201.2	6,999	2.87%	大買/鉅額交易
2021/02/04	250	98.77	7.1	98.74	99.20	242.9	6,997	3.47%	大買/鉅額交易
2021/02/03	158	99.70	21	99.79	99.60	137	7,085	1.93%	大買/鉅額交易
2021/02/02	147	99.58	56.3	99.19	99.00	90.8	7,148	1.27%	大買/
2021/02/01	350.4	97.98	95	97.27	98.30	255.4	7,117	3.59%	大買/鉅額交易
2021/01/29	313	99.18	15.5	98.28	97.40	297.5	7,086	4.20%	大買/鉅額交易
2021/01/28	207	100.51	19.8	99.77	99.90	187.2	6,993	2.68%	大買/鉅額交易
2021/01/27	311.3	102.89	208	103.00	101.50	103.3	6,936	1.49%	大買/大賣/鉅額交易
2021/01/26	1,100	101.38	10	101.90	100.50	1,090	6,753	16.14%	大買/鉅額交易
2021/01/25	1,455	104.25	94.4	103.82	103.50	1,360.6	6,650	20.46%	大買/鉅額交易
2021/01/22	621	103.24	125	102.89	103.50	496	6,481	7.65%	大買/大賣/鉅額交易
2021/01/21	123	100.10	602	100.42	100.00	-479	6,359	-7.53%	大買/大賣/鉅額交易
2021/01/20	530.8	100.15	87.3	100.61	100.00	443.5	6,338	7.00%	大買/鉅額交易
2021/01/19	872	101.98	869.8	101.29	101.50	2.2	6,252	0.04%	大買/大賣/
2021/01/18	103.5	100.70	665	99.98	102.00	-561.5	6,134	-9.15%	大買/大賣/鉅額交易
2021/01/15	727.1	97.62	495	97.15	96.50	232.1	6,125	3.79%	大買/大賣/鉅額交易
2021/01/14	16	98.53	129.1	98.30	98.80	-113.1	6,115	-1.85%	大賣/鉅額交易
2021/01/13	25.2	98.20	10.2	98.12	98.30	14.9	6,228	0.24%
2021/01/12	96	97.94	117.6	97.59	97.80	-21.6	6,335	-0.34%	大賣/
2021/01/11	25	96.34	5.1	96.63	96.90	19.9	6,225	0.32%
2021/01/08	152	95.84	26	95.98	96.00	126	6,170	2.04%	大買/鉅額交易
2021/01/07	26	96.04	48	95.50	96.00	-22	6,137	-0.36%
2021/01/06	10	95.65	83	94.12	94.40	-73	6,175	-1.18%
2021/01/05	5	94.70	3.5	94.79	94.70	1.5	6,150	0.02%
2021/01/04	41	94.61	137	94.49	94.60	-96	6,208	-1.55%	大賣/
2020/12/31	4	95.10	6	94.82	94.90	-2	6,180	-0.03%
2020/12/30	312	93.95	129.1	93.65	94.00	182.9	6,170	2.96%	大買/大賣/鉅額交易
2020/12/29	3	95.77	498	95.23	94.80	-495	6,112	-8.10%	大賣/鉅額交易
2020/12/28	79	95.82	199	95.60	95.80	-120	6,089	-1.97%	大賣/鉅額交易
2020/12/25	1	94.10	0	95.08	94.40	1	6,087	0.02%
2020/12/24	0	0.00	1.4	94.90	94.90	-1.4	6,107	-0.02%
2020/12/23	4	93.60	6.4	94.19	94.00	-2.4	6,133	-0.04%
2020/12/22	64.5	94.23	8	94.79	93.90	56.5	6,165	0.92%
2020/12/21	4.3	93.73	29.2	93.42	94.20	-24.9	6,192	-0.40%
2020/12/18	29	96.17	98.2	96.63	95.90	-69.2	6,184	-1.12%
2020/12/17	126.4	96.78	3.3	96.85	96.90	123.2	6,174	1.99%	大買/鉅額交易
2020/12/16	5.2	96.25	47.4	96.18	96.00	-42.2	6,156	-0.69%
2020/12/15	11	96.10	7	95.94	96.10	4	6,219	0.06%
2020/12/14	6	97.40	21	96.50	96.50	-15	6,235	-0.24%
2020/12/11	10.4	96.29	750.1	95.59	96.10	-739.7	6,247	-11.84%	大賣/鉅額交易
2020/12/10	6	98.47	34	99.59	98.70	-28	6,199	-0.45%
2020/12/09	35	99.89	34.4	100.37	100.50	0.6	6,200	0.01%
2020/12/08	8	98.91	594	99.03	98.80	-586	6,154	-9.52%	大賣/鉅額交易
2020/12/07	68	101.18	48	101.33	100.50	20	6,073	0.33%
2020/12/04	1,348	101.13	19	100.59	101.00	1,329	5,965	22.28%	大買/鉅額交易
2020/12/03	852	98.79	218	98.75	99.20	634	5,747	11.03%	大買/大賣/鉅額交易
2020/12/02	290	97.53	350.9	97.46	99.40	-60.9	5,529	-1.10%	大買/大賣/
2020/12/01	71	92.95	20.4	92.66	93.00	50.6	5,154	0.98%
2020/11/30	161	91.25	1	92.00	92.00	160	5,069	3.16%	大買/鉅額交易
2020/11/27	165.1	90.51	10.5	91.01	91.00	154.6	4,913	3.15%	大買/鉅額交易
2020/11/26	19	90.95	12	90.70	91.10	7	4,953	0.14%
2020/11/25	43.5	91.24	2	92.00	90.00	41.5	5,031	0.82%
2020/11/24	6	91.43	1	91.21	91.20	5	4,990	0.10%
2020/11/23	25	91.56	19	91.35	91.10	6	4,959	0.12%
2020/11/20	27	90.40	2	90.40	90.40	25	4,909	0.51%
2020/11/19	36	89.56	6.3	90.21	89.50	29.7	4,905	0.61%
2020/11/18	378	91.13	2	91.00	91.00	376	4,886	7.69%	大買/鉅額交易
2020/11/17	72	91.51	17	91.37	90.90	55	4,911	1.12%
2020/11/16	4.3	91.92	18	92.09	91.70	-13.7	4,978	-0.27%
2020/11/13	10	89.10	3	89.27	89.80	7	4,991	0.14%
2020/11/12	58	90.40	115.4	89.74	89.80	-57.4	4,995	-1.15%	大賣/
2020/11/11	151	90.57	63.2	90.01	90.70	87.8	5,019	1.75%	大買/
2020/11/10	84	88.48	22	88.59	88.80	62	4,966	1.25%
2020/11/09	4	87.00	9	87.00	87.00	-5	4,910	-0.10%
2020/11/06	13	86.00	34	86.08	86.00	-21	4,974	-0.42%
2020/11/05	20.1	85.90	7	86.09	86.10	13.1	5,072	0.26%
2020/11/04	25	85.51	2	85.45	85.60	23	5,170	0.44%
2020/11/03	51	85.31	10	84.97	85.40	41	5,243	0.78%
2020/11/02	32.5	83.92	1	83.70	83.70	31.5	5,293	0.60%
2020/10/30	19	84.42	20	84.39	84.40	-1	5,342	-0.02%
2020/10/29	16	84.31	14	84.23	84.50	2	5,349	0.04%
2020/10/28	16	85.68	175.1	85.66	85.40	-159.1	5,334	-2.98%	大賣/鉅額交易
2020/10/27	5	86.32	329	86.72	87.00	-324	5,367	-6.04%	大賣/鉅額交易
2020/10/26	25	88.48	607.1	86.40	86.10	-582.1	5,473	-10.64%	大賣/鉅額交易
2020/10/23	281	85.96	96	87.66	88.00	185	5,426	3.41%	大買/鉅額交易
2020/10/22	37	83.13	3	82.27	82.50	34	5,286	0.64%
2020/10/21	49	83.73	774	84.04	83.00	-725	5,271	-13.75%	大賣/鉅額交易
2020/10/20	53	85.81	35	85.65	85.60	18	5,233	0.34%
2020/10/19	9	88.50	9	88.64	88.60	0	5,221	0.00%
2020/10/16	7	88.16	21	88.10	88.00	-14	5,478	-0.26%
2020/10/15	9	88.40	16	88.16	88.00	-7	5,563	-0.13%
2020/10/14	172	89.21	56	88.93	89.40	116	5,583	2.08%	大買/鉅額交易
2020/10/13	8	88.08	47	88.72	88.80	-39	5,560	-0.70%
2020/10/12	87	89.00	26	88.93	89.00	61	5,595	1.09%
2020/10/08	0	0.00	18	87.09	87.10	-18	5,636	-0.32%
2020/10/07	78	87.12	192.7	86.86	87.00	-114.7	5,684	-2.02%	大賣/鉅額交易
2020/10/06	9	87.14	5	87.30	87.30	4	5,700	0.07%
2020/10/05	1	86.00	2	86.50	86.00	-1	5,738	-0.02%
2020/09/30	0	0.00	239	86.43	86.30	-239	5,805	-4.12%	大賣/鉅額交易
2020/09/29	28	85.57	3.7	85.80	85.40	24.3	5,895	0.41%
2020/09/28	215	85.60	257	85.31	85.30	-42	6,017	-0.70%	大買/大賣/
2020/09/25	5	83.84	503	84.07	83.80	-498	6,022	-8.27%	大賣/鉅額交易
2020/09/24	17	85.53	495	85.25	85.00	-478	6,057	-7.89%	大賣/鉅額交易
2020/09/23	5	86.42	109	86.42	86.30	-104	6,115	-1.70%	大賣/鉅額交易
2020/09/22	2	88.65	10	88.10	88.10	-8	6,153	-0.13%
2020/09/21	1.5	89.53	10	89.33	89.30	-8.5	6,254	-0.14%
2020/09/18	76.4	89.27	779	89.16	89.50	-702.6	6,305	-11.14%	大賣/鉅額交易
2020/09/17	5	90.10	206.2	90.08	90.20	-201.2	6,231	-3.23%	大賣/鉅額交易
2020/09/16	12	90.08	17	90.04	90.20	-5	6,237	-0.08%
2020/09/15	115	89.34	44.6	88.52	89.70	70.4	6,242	1.13%	大買/
2020/09/14	24	90.18	10	90.06	89.80	14	6,247	0.22%
2020/09/11	191	88.88	3	88.47	89.00	188	6,228	3.02%	大買/鉅額交易
2020/09/10	45	88.21	2	88.00	87.90	43	6,226	0.69%
2020/09/09	6	87.48	13	87.20	87.50	-7	6,209	-0.11%
2020/09/08	27	88.26	0	0.00	88.10	27	6,160	0.44%
2020/09/07	6	87.62	4	87.83	87.60	2	6,166	0.03%
2020/09/04	13	85.99	25	85.81	86.60	-12	6,187	-0.19%
2020/09/03	1	89.10	7	87.79	87.70	-6	6,149	-0.10%
2020/09/02	185	87.77	85	87.66	87.00	100	6,144	1.63%	大買/
2020/09/01	580	88.62	29	88.17	89.00	551	6,177	8.92%	大買/鉅額交易
2020/08/31	10	86.49	2	87.00	86.40	8	6,117	0.13%
2020/08/28	1	87.70	0	0.00	87.50	1	6,048	0.02%
2020/08/27	586	88.90	0	0.00	88.70	586	6,065	9.66%	大買/鉅額交易
2020/08/26	9	89.76	1	89.40	89.70	8	6,100	0.13%
2020/08/25	3	88.83	2	88.85	88.80	1	6,097	0.02%
2020/08/24	0	0.00	7	87.37	88.50	-7	6,200	-0.11%
2020/08/21	52	86.34	32	85.60	87.00	20	6,231	0.32%
2020/08/20	16	84.81	24	85.45	85.20	-8	6,166	-0.13%
2020/08/19	41	89.42	28	89.56	89.10	13	6,098	0.21%
2020/08/18	10	92.11	18	92.53	92.00	-8	6,036	-0.13%
2020/08/17	36	93.34	12	92.99	92.70	24	6,051	0.40%
2020/08/14	4	91.33	0	0.00	91.30	4	6,061	0.07%
2020/08/13	21	91.39	7	91.23	91.20	14	6,044	0.23%
2020/08/12	12	92.59	48	91.96	91.80	-36	6,072	-0.59%
2020/08/11	29	93.41	1,145.3	93.23	93.20	-1,116.3	6,089	-18.33%	大賣/鉅額交易
2020/08/10	7	94.69	660	95.21	94.10	-653	6,044	-10.80%	大賣/鉅額交易
2020/08/07	59	98.04	1,358	97.80	96.70	-1,299	6,012	-21.61%	大賣/鉅額交易
2020/08/06	31	96.54	424	97.10	96.60	-393	5,967	-6.59%	大賣/鉅額交易
2020/08/05	10	97.39	1,113	97.35	97.10	-1,103	5,934	-18.59%	大賣/鉅額交易
2020/08/04	11	97.02	773	96.97	97.00	-762	5,969	-12.77%	大賣/鉅額交易
2020/08/03	150	97.41	677	97.56	97.30	-527	6,026	-8.75%	大買/大賣/鉅額交易
2020/07/31	57	98.82	315	99.20	98.20	-258	6,090	-4.24%	大賣/鉅額交易
2020/07/30	21	98.95	1,597	98.77	98.60	-1,576	6,128	-25.72%	大賣/鉅額交易
2020/07/29	12	103.25	115	103.05	103.50	-103	6,065	-1.70%	大賣/鉅額交易
2020/07/28	387	103.10	519	103.60	103.00	-132	6,045	-2.18%	大買/大賣/鉅額交易
2020/07/27	1,014	103.56	916	103.19	103.00	98	5,973	1.64%	大買/大賣/
2020/07/24	510	104.99	501	104.93	104.50	9	5,946	0.15%	大買/大賣/
2020/07/23	63	105.46	125	106.80	107.00	-62	5,906	-1.05%	大賣/
2020/07/22	99	107.73	125	106.55	106.00	-26	5,851	-0.44%	大賣/
2020/07/21	33	111.32	76	111.68	112.50	-43	5,679	-0.76%
2020/07/20	70	111.36	9	111.28	111.50	61	5,749	1.06%
2020/07/17	100	110.90	43	110.50	110.50	57	5,863	0.97%
2020/07/16	32	110.67	0	0.00	111.00	32	6,084	0.53%
2020/07/15	407	110.01	22	111.27	110.50	385	6,059	6.35%	大買/鉅額交易
2020/07/14	30	114.18	150	113.08	113.00	-120	6,015	-2.00%	大賣/鉅額交易
2020/07/13	5	113.60	9	113.50	113.50	-4	6,018	-0.07%
2020/07/10	50	113.50	48	111.54	112.00	2	6,059	0.03%
2020/07/09	21	112.45	11	112.05	112.00	10	6,048	0.17%
2020/07/08	58	110.12	22.7	110.46	110.50	35.3	5,995	0.59%
2020/07/07	10	112.55	1,613	112.62	112.00	-1,603	5,946	-26.96%	大賣/鉅額交易
2020/07/06	59	116.06	4	114.88	116.00	55	5,835	0.94%
2020/07/03	1,395	115.36	77	113.00	115.50	1,318	5,843	22.55%	大買/鉅額交易
2020/07/02	1,838	112.86	31	108.03	113.50	1,807	5,850	30.89%	大買/鉅額交易
2020/07/01	313	108.74	48	109.02	109.50	265	5,805	4.56%	大買/鉅額交易
2020/06/30	589	104.73	29.7	105.30	107.00	559.3	5,786	9.67%	大買/鉅額交易
2020/06/29	256	101.85	2	100.50	100.50	254	5,734	4.43%	大買/鉅額交易
2020/06/24	755	103.16	49	103.02	103.00	706	5,715	12.35%	大買/鉅額交易
2020/06/23	637	103.14	9	103.11	104.00	628	5,765	10.89%	大買/鉅額交易
2020/06/22	486	102.59	532	102.14	102.00	-46	5,777	-0.80%	大買/大賣/
2020/06/19	1,103	102.70	2	102.00	101.50	1,101	5,852	18.81%	大買/鉅額交易
2020/06/18	442	103.12	1	103.50	103.00	441	5,865	7.52%	大買/鉅額交易
2020/06/17	0	0.00	75.8	101.33	102.00	-75.8	5,900	-1.28%
2020/06/16	12	101.75	1	102.00	101.50	11	6,075	0.18%
2020/06/15	201	99.45	46	99.15	98.60	155	6,236	2.49%	大買/鉅額交易
2020/06/12	191	98.86	0	0.00	99.20	191	6,328	3.02%	大買/鉅額交易
2020/06/11	11	101.77	33	100.09	99.40	-22	6,411	-0.34%
2020/06/10	57	103.41	0	0.00	102.50	57	6,425	0.89%
2020/06/09	24	103.65	24	103.73	103.00	0	6,496	0.00%
2020/06/08	655	104.68	752	104.36	104.50	-97	6,554	-1.48%	大買/大賣/
2020/06/05	235	101.88	6	102.42	101.00	229	6,493	3.53%	大買/鉅額交易
2020/06/04	665.6	101.70	19	101.92	102.00	646.6	6,523	9.91%	大買/鉅額交易
2020/06/03	339	102.55	4	102.63	102.50	335	6,521	5.14%	大買/鉅額交易
2020/06/02	167	101.74	10	102.50	101.50	157	6,456	2.43%	大買/鉅額交易
2020/06/01	51	100.06	5	100.00	100.50	46	6,435	0.71%
2020/05/29	1	96.20	99	97.05	97.00	-98	6,421	-1.53%
2020/05/28	183	98.97	18	98.18	98.10	165	6,313	2.61%	大買/鉅額交易
2020/05/27	15	99.12	0	0.00	99.00	15	6,318	0.24%
2020/05/26	30	98.89	1	98.50	98.50	29	6,354	0.46%
2020/05/25	484	98.59	5	96.40	98.60	479	6,390	7.50%	大買/鉅額交易
2020/05/22	0	0.00	30	97.19	97.00	-30	6,446	-0.47%
2020/05/21	13	99.08	0	0.00	98.70	13	6,432	0.20%
2020/05/20	26	98.60	0	0.00	98.80	26	6,377	0.41%
2020/05/19	255	99.29	4	100.00	99.20	251	6,393	3.93%	大買/鉅額交易
2020/05/18	7	98.96	0	0.00	98.60	7	6,384	0.11%
2020/05/15	501	102.74	164.8	102.55	102.50	336.2	6,329	5.31%	大買/大賣/鉅額交易
2020/05/14	245	105.07	211	105.46	104.00	34	6,287	0.54%	大買/大賣/
2020/05/13	300	107.23	357	105.86	107.50	-57	6,306	-0.90%	大買/大賣/
2020/05/12	2	103.50	19	103.95	104.00	-17	6,333	-0.27%
2020/05/11	19	105.68	104	103.64	103.50	-85	6,454	-1.32%	大賣/
2020/05/08	161	106.42	25	103.92	106.00	136	6,398	2.13%	大買/鉅額交易
2020/05/07	965	101.87	23	102.41	101.00	942	6,303	14.94%	大買/鉅額交易
2020/05/06	149	101.68	53	101.95	103.00	96	6,247	1.54%	大買/
2020/05/05	0	0.00	2	99.90	99.50	-2	6,182	-0.03%
2020/05/04	44	99.16	103	97.02	99.50	-59	6,184	-0.95%	大賣/
2020/04/30	291	101.09	9	100.92	101.00	282	6,127	4.60%	大買/鉅額交易
2020/04/29	85	98.80	75	98.11	98.30	10	6,098	0.16%
2020/04/28	12	97.26	200	97.13	97.20	-188	6,130	-3.07%	大賣/鉅額交易
2020/04/27	23	100.21	90	99.82	99.60	-67	6,157	-1.09%
2020/04/24	8	100.19	436	100.66	98.70	-428	6,119	-6.99%	大賣/鉅額交易
2020/04/23	569	100.08	93	98.91	99.80	476	6,069	7.84%	大買/鉅額交易
2020/04/22	259	94.97	154	95.60	95.90	105	6,037	1.74%	大買/大賣/鉅額交易
2020/04/21	221	101.70	402.1	100.85	97.50	-181.1	6,408	-2.83%	大買/大賣/鉅額交易
2020/04/20	652	99.09	128	96.46	100.00	524	6,196	8.46%	大買/大賣/鉅額交易
2020/04/17	431	97.61	59	96.25	97.00	372	6,150	6.05%	大買/鉅額交易
2020/04/16	110	94.63	123	92.39	94.20	-13	6,108	-0.21%	大買/大賣/
2020/04/15	385	93.78	117	93.16	94.30	268	6,185	4.33%	大買/大賣/鉅額交易
2020/04/14	63	92.23	11	91.89	92.20	52	6,131	0.85%
2020/04/13	250	91.34	55	91.32	91.10	195	6,142	3.17%	大買/鉅額交易
2020/04/10	28	93.32	122	91.44	91.40	-94	6,141	-1.53%	大賣/
2020/04/09	254	91.22	69	91.78	92.50	185	6,107	3.03%	大買/鉅額交易
2020/04/08	142	92.33	266	91.59	91.50	-124	6,086	-2.04%	大買/大賣/鉅額交易
2020/04/07	53	91.45	87	91.71	90.40	-34	6,052	-0.56%
2020/04/06	99	87.66	16	85.66	89.70	83	5,973	1.39%
2020/04/01	909	84.95	4	84.90	84.90	905	5,885	15.38%	大買/鉅額交易
2020/03/31	438	86.57	73	85.99	85.90	365	5,811	6.28%	大買/鉅額交易
2020/03/30	49	83.36	441.4	82.21	83.90	-392.4	5,718	-6.86%	大賣/鉅額交易
2020/03/27	20	86.51	821	85.96	83.60	-801	5,741	-13.95%	大賣/鉅額交易
2020/03/26	13	81.01	4	82.73	83.20	9	5,706	0.16%
2020/03/25	70	81.27	3	81.40	80.40	67	5,729	1.17%
2020/03/24	383	75.67	19	75.51	75.20	364	5,627	6.47%	大買/鉅額交易
2020/03/23	5	71.22	34	71.90	71.00	-29	5,566	-0.52%
2020/03/20	42	72.38	45.4	71.25	70.60	-3.4	5,584	-0.06%
2020/03/19	1,214	68.91	973.7	69.76	68.90	240.3	5,514	4.36%	大買/大賣/鉅額交易
2020/03/18	151	78.45	250	77.13	76.00	-99	5,436	-1.82%	大買/大賣/
2020/03/17	29	80.58	74	80.22	79.70	-45	5,418	-0.83%
2020/03/16	203	86.27	106	86.24	85.80	97	5,367	1.81%	大買/大賣/
2020/03/13	37	88.57	123	86.64	88.70	-86	5,349	-1.61%	大賣/
2020/03/12	6	90.92	118.8	91.47	91.20	-112.8	5,259	-2.14%	大賣/鉅額交易
2020/03/11	99	100.32	120	97.82	97.40	-21	5,185	-0.40%	大賣/
2020/03/10	72	96.56	60	97.23	98.30	12	5,161	0.23%
2020/03/09	8	99.64	128	99.08	98.60	-120	5,110	-2.35%	大賣/鉅額交易
2020/03/06	16	104.22	85	104.02	103.50	-69	5,083	-1.36%
2020/03/05	226	106.01	1	106.50	105.00	225	5,095	4.42%	大買/鉅額交易
2020/03/04	14	104.89	36	103.93	104.50	-22	5,056	-0.44%
2020/03/03	274	104.78	25	104.22	103.50	249	5,022	4.96%	大買/鉅額交易
2020/03/02	156	101.29	174	100.84	101.50	-18	5,009	-0.36%	大買/大賣/
2020/02/27	12	104.38	82	103.35	102.00	-70	4,983	-1.40%
2020/02/26	125	105.51	111	106.00	105.50	14	4,938	0.28%	大買/大賣/
2020/02/25	38	110.45	105	110.94	109.00	-67	4,994	-1.34%	大賣/
2020/02/24	10	113.15	129	113.33	114.50	-119	4,970	-2.39%	大賣/鉅額交易
2020/02/21	1	113.00	417	113.66	113.50	-416	4,982	-8.35%	大賣/鉅額交易
2020/02/20	33	114.62	764	114.78	114.00	-731	4,981	-14.67%	大賣/鉅額交易
2020/02/19	31	113.92	105	113.77	114.00	-74	4,941	-1.50%	大賣/
2020/02/18	305	112.98	40	112.63	113.00	265	4,941	5.36%	大買/鉅額交易
2020/02/17	111	115.29	150	115.03	115.00	-39	4,913	-0.79%	大買/大賣/
2020/02/14	258	115.67	72	115.78	116.50	186	4,896	3.80%	大買/鉅額交易
2020/02/13	1	113.50	150	114.63	113.50	-149	4,831	-3.08%	大賣/鉅額交易
2020/02/12	99	114.58	182	113.64	114.50	-83	4,778	-1.74%	大賣/
2020/02/11	10	110.80	132	109.80	109.50	-122	4,630	-2.63%	大賣/鉅額交易
2020/02/10	3	109.00	187	108.77	108.50	-184	4,600	-4.00%	大賣/鉅額交易
2020/02/07	19	110.89	0	0.00	110.50	19	4,640	0.41%
2020/02/06	37	110.43	0	0.00	110.50	37	4,709	0.79%
2020/02/05	22	110.59	31	110.03	110.00	-9	4,727	-0.19%
2020/02/04	19	108.32	79	106.03	108.50	-60	4,676	-1.28%
2020/02/03	3	107.33	1	108.50	107.00	2	4,674	0.04%
2020/01/31	0	0.00	13	107.96	108.00	-13	4,702	-0.28%
2020/01/30	689	107.69	24	108.75	109.00	665	4,649	14.30%	大買/鉅額交易
2020/01/20	73	112.19	153	112.00	111.50	-80	4,565	-1.75%	大賣/
2020/01/17	23	111.43	32	111.67	110.50	-9	4,609	-0.20%
2020/01/16	117	111.74	186	112.73	112.00	-69	4,728	-1.46%	大買/大賣/
2020/01/15	2,279	113.05	3,147	113.75	114.50	-868	4,861	-17.85%	大買/大賣/鉅額交易
2020/01/14	148	103.97	8	104.00	104.50	140	4,343	3.22%	大買/鉅額交易
2020/01/13	55	100.90	29	100.90	101.50	26	4,270	0.61%
2020/01/10	34	100.22	6	99.33	99.70	28	4,283	0.65%
2020/01/09	40	100.14	371	101.32	102.50	-331	4,261	-7.77%	大賣/鉅額交易
2020/01/08	1	97.30	43	95.43	96.90	-42	4,164	-1.01%
2020/01/07	5	95.50	16	95.58	96.10	-11	4,158	-0.26%
2020/01/06	6	97.50	2	97.80	97.20	4	4,153	0.10%
2020/01/03	14	98.17	36	99.72	98.80	-22	4,204	-0.52%
2020/01/02	9	99.54	2	99.40	100.00	7	4,208	0.17%
2019/12/31	102	100.00	1	100.00	99.80	101	4,207	2.40%	大買/鉅額交易
2019/12/30	1	101.50	108.5	100.98	100.50	-107.5	4,288	-2.51%	大賣/鉅額交易
2019/12/26	2	102.00	38	101.13	101.50	-36	4,384	-0.82%
2019/12/25	267	102.87	0	0.00	102.00	267	4,416	6.05%	大買/鉅額交易
2019/12/24	0	0.00	3,410	101.64	102.00	-3,410	4,456	-76.51%	大賣/鉅額交易
2019/12/23	31	102.94	101	103.00	100.50	-70	4,427	-1.58%	大賣/
2019/12/20	132	101.51	20	103.60	101.50	112	4,387	2.55%	大買/鉅額交易
2019/12/19	140.2	103.36	19	103.74	104.00	121.2	4,349	2.79%	大買/鉅額交易
2019/12/18	15	104.67	83	104.89	105.00	-68	4,336	-1.57%
2019/12/17	178	104.14	76	106.57	105.00	102	4,337	2.35%	大買/鉅額交易
2019/12/16	202	104.84	35	103.86	105.00	167	4,305	3.88%	大買/鉅額交易
2019/12/13	123	100.69	60	101.16	100.50	63	4,288	1.47%	大買/
2019/12/12	108	99.71	31.2	99.65	99.80	76.8	4,202	1.83%	大買/
2019/12/11	158	97.53	139	97.07	98.10	19	4,137	0.46%	大買/大賣/
2019/12/10	9	96.87	69	96.92	96.50	-60	4,109	-1.46%
2019/12/09	1	95.70	96	95.36	94.50	-95	4,106	-2.31%
2019/12/06	21	96.83	46	97.23	96.60	-25	4,173	-0.60%
2019/12/05	43	96.13	46	96.22	96.30	-3	4,234	-0.07%
2019/12/04	5	94.16	19	94.50	93.90	-14	4,351	-0.32%
2019/12/03	73	95.27	1	94.70	95.20	72	4,389	1.64%
2019/12/02	82	92.59	73	92.40	93.40	9	4,383	0.21%
2019/11/29	151	94.94	20	94.19	94.10	131	4,389	2.98%	大買/鉅額交易
2019/11/28	0	0.00	0.3	96.80	96.80	-0.3	4,379	-0.01%
2019/11/27	50	96.42	9	95.63	96.90	41	4,439	0.92%
2019/11/26	90	96.54	18	96.77	96.50	72	4,425	1.63%
2019/11/25	61	96.86	30	97.72	96.70	31	4,382	0.71%
2019/11/22	185	97.66	37	99.67	97.50	148	4,401	3.36%	大買/鉅額交易
2019/11/21	56	97.02	20.1	96.77	97.20	35.9	4,273	0.84%
2019/11/20	1	96.90	0	0.00	97.00	1	4,230	0.02%
2019/11/19	66	96.02	0	0.00	95.70	66	4,202	1.57%
2019/11/18	126	96.15	0	0.00	96.80	126	4,191	3.01%	大買/鉅額交易
2019/11/15	4	96.00	4	97.28	96.00	0	4,205	0.00%
2019/11/14	9	94.87	22	94.84	94.70	-13	4,156	-0.31%
2019/11/13	19	94.57	23	94.35	94.40	-4	4,144	-0.10%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/11	229	94.86	1	94.40	94.70	228	4,126	5.52%	大買/鉅額交易
2019/11/08	112	94.67	0	0.00	94.30	112	4,100	2.73%	大買/鉅額交易
2019/11/07	62	94.91	74	94.84	94.70	-12	4,092	-0.29%
2019/11/06	107	95.54	70	95.22	94.70	37	4,092	0.90%	大買/
2019/11/05	42	96.57	825	96.71	97.40	-783	4,063	-19.27%	大賣/鉅額交易
2019/11/04	121	97.46	71	96.91	97.50	50	3,995	1.25%	大買/
2019/11/01	40	94.92	1	94.80	95.00	39	3,946	0.99%
2019/10/31	98	95.26	25	95.72	96.00	73	3,977	1.84%
2019/10/30	49	95.27	57	94.89	95.00	-8	4,033	-0.20%
2019/10/29	220	94.35	2	94.80	95.00	218	4,016	5.43%	大買/鉅額交易
2019/10/28	103	94.54	53	94.88	94.50	50	4,030	1.24%	大買/
2019/10/25	187	95.46	141	95.12	95.80	46	4,048	1.14%	大買/大賣/
2019/10/24	227	95.45	248	95.76	95.40	-21	3,989	-0.53%	大買/大賣/
2019/10/23	1,025	94.05	140	94.58	95.50	885	3,932	22.51%	大買/大賣/鉅額交易
2019/10/22	10	87.40	103	87.35	87.90	-93	3,893	-2.39%	大賣/
2019/10/21	145	86.82	22	86.52	86.50	123	3,889	3.16%	大買/鉅額交易
2019/10/18	80	87.46	182	87.40	87.40	-102	3,875	-2.63%	大賣/鉅額交易
2019/10/17	15	87.30	192	87.24	87.50	-177	3,843	-4.61%	大賣/鉅額交易
2019/10/16	38	87.66	59	87.82	88.00	-21	3,806	-0.55%
2019/10/15	65	88.35	1	88.70	88.50	64	3,768	1.70%
2019/10/14	24	88.40	23	88.60	88.50	1	3,796	0.03%
2019/10/09	150	88.41	98	87.90	87.30	52	3,760	1.38%	大買/
2019/10/08	103	88.07	1	88.40	88.00	102	3,698	2.76%	大買/鉅額交易
2019/10/07	291	87.27	77	87.10	87.50	214	3,680	5.81%	大買/鉅額交易
2019/10/04	64	87.85	501	86.72	86.00	-437	3,702	-11.80%	大賣/鉅額交易
2019/10/03	10	85.90	608	85.69	85.60	-598	3,617	-16.53%	大賣/鉅額交易
2019/10/02	16	87.68	4	87.60	87.80	12	3,532	0.34%
2019/10/01	10	87.75	0	0.00	87.50	10	3,521	0.28%
2019/09/27	15	87.50	8	87.04	87.20	7	3,501	0.20%
2019/09/26	8	87.61	0	0.00	87.40	8	3,467	0.23%
2019/09/25	72	87.30	22	87.30	87.80	50	3,433	1.46%
2019/09/24	193	87.12	34	86.57	87.50	159	3,424	4.64%	大買/鉅額交易
2019/09/23	2	85.30	103	85.46	85.40	-101	3,375	-2.99%	大賣/鉅額交易
2019/09/20	40	85.90	123.5	86.24	85.90	-83.5	3,396	-2.46%	大賣/
2019/09/19	0	0.00	178	85.62	86.10	-178	3,372	-5.28%	大賣/鉅額交易
2019/09/18	225	85.56	342	85.41	84.70	-117	3,311	-3.53%	大買/大賣/鉅額交易
2019/09/17	0	0.00	82	84.34	85.00	-82	3,189	-2.57%
2019/09/16	15	84.63	36	84.23	84.50	-21	3,189	-0.66%
2019/09/12	57	84.50	92	84.31	84.50	-35	3,182	-1.10%
2019/09/11	1	83.60	147	84.08	84.20	-146	3,186	-4.58%	大賣/鉅額交易
2019/09/10	61	84.33	52	84.00	84.20	9	3,131	0.29%
2019/09/09	1	82.90	424	83.00	83.20	-423	3,035	-13.93%	大賣/鉅額交易
2019/09/06	789	81.29	124	81.07	81.50	665	2,953	22.51%	大買/大賣/鉅額交易
2019/09/05	182	78.29	99	77.99	78.90	83	2,800	2.96%	大買/
2019/09/04	489	77.45	101	77.44	77.40	388	2,749	14.11%	大買/大賣/鉅額交易
2019/09/03	32	77.43	326.9	77.36	77.00	-294.9	2,728	-10.81%	大賣/鉅額交易
2019/09/02	2	76.20	89	75.93	76.30	-87	2,690	-3.23%
2019/08/30	208	74.97	100	74.54	75.10	108	2,691	4.01%	大買/鉅額交易
2019/08/29	5	73.80	3	73.63	73.90	2	2,654	0.08%
2019/08/28	26	73.79	19	73.60	73.80	7	2,660	0.26%
2019/08/27	6	73.53	5	73.76	73.60	1	2,676	0.04%
2019/08/26	101	72.95	62	72.93	73.00	39	2,649	1.47%	大買/
2019/08/23	88	74.93	14	74.89	75.10	74	2,646	2.80%
2019/08/22	7	74.87	11	74.89	74.80	-4	2,647	-0.15%
2019/08/21	30	74.43	29	74.36	74.00	1	2,667	0.04%
2019/08/20	87	74.57	0	0.00	74.40	87	2,660	3.27%
2019/08/19	33	72.86	0	0.00	73.00	33	2,655	1.24%
2019/08/16	8	72.30	22	72.27	72.00	-14	2,679	-0.52%
2019/08/15	24	72.51	0	0.00	71.90	24	2,666	0.90%
2019/08/14	4	73.85	17	73.53	73.30	-13	2,670	-0.49%
2019/08/13	114	73.42	40	73.52	73.40	74	2,658	2.78%	大買/
2019/08/12	18	73.84	3	74.60	73.80	15	2,665	0.56%
2019/08/08	56	74.53	0	0.00	74.40	56	2,679	2.09%
2019/08/07	133	74.95	86	74.70	74.40	47	2,670	1.76%	大買/
2019/08/06	151	73.99	5	74.60	74.60	146	2,660	5.49%	大買/鉅額交易
2019/08/05	162	76.58	189	76.44	76.30	-27	2,641	-1.02%	大買/大賣/
2019/08/02	100	77.58	825.4	77.60	77.50	-725.4	2,639	-27.49%	大賣/鉅額交易
2019/08/01	0	0.00	683	79.64	79.60	-683	2,602	-26.24%	大賣/鉅額交易
2019/07/31	272	85.16	61	84.93	85.60	211	2,519	8.38%	大買/鉅額交易
2019/07/30	76	84.72	10	86.20	84.70	66	2,446	2.70%
2019/07/29	81	86.75	22	86.85	85.80	59	2,432	2.43%
2019/07/26	4	86.48	8	86.30	86.10	-4	2,381	-0.17%
2019/07/25	8	87.20	105.2	87.00	87.00	-97.2	2,353	-4.13%	大賣/
2019/07/24	671	85.74	383	85.43	87.20	288	2,289	12.58%	大買/大賣/鉅額交易
2019/07/23	2	81.20	63	80.87	80.30	-61	2,086	-2.92%
2019/07/22	0	0.00	24.6	80.05	80.20	-24.6	2,140	-1.15%
2019/07/19	272	79.74	5	79.90	79.60	267	2,178	12.25%	大買/鉅額交易
2019/07/18	0	0.00	19	79.40	78.90	-19	2,250	-0.84%
2019/07/17	41	79.89	164	79.65	79.40	-123	2,285	-5.38%	大賣/鉅額交易
2019/07/16	121	80.79	36	79.65	80.50	85	2,311	3.68%	大買/
2019/07/15	40	78.31	96	78.29	78.30	-56	2,275	-2.46%
2019/07/12	0	0.00	120	78.29	78.50	-120	2,314	-5.18%	大賣/鉅額交易
2019/07/11	10	79.54	187	79.09	78.60	-177	2,341	-7.56%	大賣/鉅額交易
2019/07/10	117	79.23	10	79.10	79.20	107	2,334	4.58%	大買/鉅額交易
2019/07/08	4	77.28	323	76.78	77.00	-319	2,370	-13.46%	大賣/鉅額交易
2019/07/05	0	0.00	228	77.83	78.00	-228	2,422	-9.41%	大賣/鉅額交易
2019/07/04	0	0.00	209	77.65	77.90	-209	2,489	-8.40%	大賣/鉅額交易
2019/07/03	1	78.40	230	77.88	78.10	-229	2,504	-9.15%	大賣/鉅額交易
2019/07/02	57	78.02	313	77.99	78.30	-256	2,534	-10.10%	大賣/鉅額交易
2019/07/01	0	0.00	33	77.44	77.80	-33	2,555	-1.29%
2019/06/28	8	76.00	62	76.00	76.00	-54	2,586	-2.09%
2019/06/27	100	76.34	4	76.40	76.20	96	2,691	3.57%
2019/06/26	48	75.75	0	0.00	75.90	48	2,721	1.76%
2019/06/25	0	0.00	37	75.70	75.20	-37	2,743	-1.35%
2019/06/21	5	77.08	171.3	76.00	76.00	-166.3	2,793	-5.95%	大賣/鉅額交易
2019/06/20	15	76.43	11	76.39	76.90	4	2,791	0.14%
2019/06/19	890	75.33	100	75.54	75.90	790	2,827	27.94%	大買/鉅額交易
2019/06/18	34	73.85	18	73.82	73.90	16	2,807	0.57%
2019/06/17	73	74.18	3	73.80	73.80	70	2,829	2.47%
2019/06/14	52	74.65	0	0.00	74.00	52	2,866	1.81%
2019/06/13	92.6	75.02	0	0.00	75.20	92.6	2,877	3.22%
2019/06/12	18.6	75.16	20	75.10	75.30	-1.4	2,956	-0.05%
2019/06/11	82	74.94	16	74.80	75.40	66	2,988	2.21%
2019/06/10	6	74.63	208	74.56	75.20	-202	2,995	-6.74%	大賣/鉅額交易
2019/06/06	145	74.61	438	74.76	74.10	-293	3,022	-9.69%	大買/大賣/鉅額交易
2019/06/05	11	75.51	547	75.23	74.70	-536	3,018	-17.76%	大賣/鉅額交易
2019/06/04	69	74.58	0	0.00	74.60	69	3,029	2.28%
2019/06/03	471	74.12	40	74.13	74.60	431	3,039	14.18%	大買/鉅額交易
2019/05/31	77	73.72	125	73.73	74.30	-48	3,040	-1.58%	大賣/
2019/05/30	101	72.25	1	72.80	72.40	100	3,046	3.28%	大買/
2019/05/29	253	72.39	16	71.98	71.80	237	3,064	7.73%	大買/鉅額交易
2019/05/28	87	72.55	0	0.00	73.20	87	3,076	2.83%
2019/05/27	182	72.61	20	72.60	72.60	162	3,106	5.21%	大買/鉅額交易
2019/05/24	221	73.57	0	0.00	73.00	221	3,144	7.03%	大買/鉅額交易
2019/05/23	422	73.85	24	73.94	74.00	398	3,150	12.63%	大買/鉅額交易
2019/05/22	155	74.48	9	74.48	74.00	146	3,151	4.63%	大買/鉅額交易
2019/05/21	204	74.75	5	75.00	74.60	199	3,206	6.21%	大買/鉅額交易
2019/05/20	274	74.18	3	74.30	74.30	271	3,226	8.40%	大買/鉅額交易
2019/05/17	405	74.30	29	74.41	74.10	376	3,265	11.52%	大買/鉅額交易
2019/05/16	204	74.92	0	0.00	74.10	204	3,303	6.18%	大買/鉅額交易
2019/05/15	112	75.04	5	74.70	75.40	107	3,362	3.18%	大買/鉅額交易
2019/05/14	342	74.00	0	0.00	73.90	342	3,393	10.08%	大買/鉅額交易
2019/05/13	299	74.99	17	74.40	74.40	282	3,433	8.21%	大買/鉅額交易
2019/05/10	302	76.34	0	0.00	76.00	302	3,530	8.55%	大買/鉅額交易
2019/05/09	211	76.54	59	76.55	76.50	152	3,539	4.29%	大買/鉅額交易
2019/05/08	151	76.72	3	76.77	76.60	148	3,534	4.19%	大買/鉅額交易
2019/05/07	150	76.88	0	0.00	77.30	150	3,557	4.22%	大買/鉅額交易
2019/05/06	959	76.19	6	76.20	75.80	953	3,589	26.55%	大買/鉅額交易
2019/05/03	369	77.27	0	0.00	77.60	369	3,555	10.38%	大買/鉅額交易
2019/05/02	122.9	77.22	32	77.14	77.00	90.9	3,539	2.57%	大買/
2019/04/30	300	76.38	11	76.12	77.00	289	3,525	8.20%	大買/鉅額交易
2019/04/29	186	75.87	0	0.00	76.00	186	3,505	5.31%	大買/鉅額交易
2019/04/26	105	75.49	0	0.00	76.00	105	3,504	3.00%	大買/鉅額交易
2019/04/25	105	74.70	32	74.65	75.60	73	3,494	2.09%	大買/
2019/04/24	250	74.20	61	74.07	74.20	189	3,478	5.43%	大買/鉅額交易
2019/04/23	190	74.69	50	74.78	75.00	140	3,425	4.09%	大買/鉅額交易
2019/04/22	20	75.60	36	75.12	75.40	-16	3,393	-0.47%
2019/04/19	20	75.00	117.2	74.90	74.80	-97.2	3,381	-2.88%	大賣/
2019/04/18	461	74.81	27	75.07	74.40	434	3,377	12.85%	大買/鉅額交易
2019/04/17	366	75.18	60	75.20	75.80	306	3,350	9.13%	大買/鉅額交易
2019/04/16	299	74.88	130	74.67	75.40	169	3,338	5.06%	大買/大賣/鉅額交易
2019/04/15	110	73.86	21	73.97	74.10	89	3,340	2.66%	大買/
2019/04/12	289	73.96	10	73.95	73.90	279	3,339	8.36%	大買/鉅額交易
2019/04/11	415	74.04	27	73.82	74.00	388	3,281	11.82%	大買/鉅額交易
2019/04/10	176	75.21	128	75.00	75.00	48	3,213	1.49%	大買/大賣/
2019/04/09	174	76.21	155	76.26	76.40	19	3,145	0.60%	大買/大賣/
2019/04/08	466	76.49	100	76.53	76.60	366	3,144	11.64%	大買/鉅額交易
2019/04/03	89	75.34	95	75.46	76.00	-6	3,104	-0.19%
2019/04/02	362	75.07	80	75.16	75.20	282	3,071	9.18%	大買/鉅額交易
2019/04/01	580	74.86	28	74.16	75.10	552	3,013	18.32%	大買/鉅額交易
2019/03/29	351	72.65	16	72.38	72.80	335	2,882	11.62%	大買/鉅額交易
2019/03/28	170	72.00	740	72.02	71.80	-570	2,862	-19.91%	大買/大賣/鉅額交易
2019/03/27	119	71.91	13	72.08	72.00	106	2,841	3.73%	大買/鉅額交易
2019/03/26	206	72.33	0	0.00	72.10	206	2,828	7.28%	大買/鉅額交易
2019/03/25	155	72.23	10	71.80	72.00	145	2,855	5.08%	大買/鉅額交易
2019/03/22	170	72.88	37	73.02	73.10	133	2,854	4.66%	大買/鉅額交易
2019/03/21	180	72.26	74	72.31	72.30	106	2,892	3.66%	大買/鉅額交易
2019/03/20	143.2	71.86	0	0.00	71.80	143.2	2,887	4.96%	大買/鉅額交易
2019/03/19	130	72.10	92	72.21	72.00	38	2,875	1.32%	大買/
2019/03/18	71	72.02	103	71.84	72.40	-32	2,845	-1.12%	大賣/
2019/03/15	374	71.71	143	71.59	71.60	231	2,829	8.16%	大買/大賣/鉅額交易
2019/03/14	158	70.46	501	70.54	70.20	-343	2,759	-12.43%	大買/大賣/鉅額交易
2019/03/13	129	70.15	2	70.50	70.50	127	2,762	4.60%	大買/鉅額交易
2019/03/12	5	70.24	5	70.80	70.10	0	2,762	0.00%
2019/03/11	0	0.00	7	70.20	70.00	-7	2,762	-0.25%
2019/03/08	6	70.23	1	70.30	70.40	5	2,784	0.18%
2019/03/07	0	0.00	7	71.66	71.10	-7	2,805	-0.25%
2019/03/06	2	71.80	43	71.98	72.10	-41	2,835	-1.45%
2019/03/05	313	71.27	20	71.25	71.40	293	2,849	10.28%	大買/鉅額交易
2019/03/04	0	0.00	36	71.32	71.70	-36	2,860	-1.26%
2019/02/27	14	71.60	21	71.74	71.60	-7	2,855	-0.25%
2019/02/26	247	72.81	29	72.99	72.90	218	2,820	7.73%	大買/鉅額交易
2019/02/25	1	71.80	42	71.87	72.70	-41	2,750	-1.49%
2019/02/22	258	71.23	90	71.32	71.60	168	2,715	6.19%	大買/鉅額交易
2019/02/21	11	71.60	48	71.44	71.60	-37	2,700	-1.37%
2019/02/20	175.5	71.62	274	71.68	71.90	-98.5	2,679	-3.68%	大買/大賣/
2019/02/19	16	70.95	50	70.54	71.10	-34	2,642	-1.29%
2019/02/18	3	70.07	1,021	70.31	70.00	-1,018	2,609	-39.01%	大賣/鉅額交易
2019/02/15	3	70.20	61	70.46	70.00	-58	2,571	-2.26%
2019/02/14	8	70.80	317	69.45	69.50	-309	2,543	-12.15%	大賣/鉅額交易
2019/02/13	2	68.60	56	68.30	68.60	-54	2,488	-2.17%
2019/02/12	7	67.81	62	67.75	67.90	-55	2,451	-2.24%
2019/02/11	33	68.43	10	69.45	67.70	23	2,410	0.95%
2019/01/30	63	70.63	11	70.70	70.70	52	2,314	2.25%
2019/01/29	33.8	70.88	31	70.83	71.40	2.8	2,317	0.12%
2019/01/28	6	71.35	74	70.83	71.60	-68	2,299	-2.96%
2019/01/25	34	69.83	334	69.56	70.20	-300	2,288	-13.11%	大賣/鉅額交易
2019/01/24	1	68.70	30	68.80	68.60	-29	2,274	-1.28%
2019/01/23	22	68.49	7	68.20	68.60	15	2,329	0.64%
2019/01/22	6	68.40	0	0.00	68.50	6	2,403	0.25%
2019/01/21	19	68.59	36	68.78	68.00	-17	2,439	-0.70%
2019/01/18	226	68.56	16	68.65	68.30	210	2,457	8.55%	大買/鉅額交易
2019/01/17	5	68.12	50	68.37	68.90	-45	2,523	-1.78%
2019/01/16	3	68.57	27	68.43	69.00	-24	2,565	-0.94%
2019/01/15	30	67.86	300	67.76	68.10	-270	2,570	-10.51%	大賣/鉅額交易
2019/01/14	50	67.04	447	66.93	66.80	-397	2,553	-15.55%	大賣/鉅額交易
2019/01/11	94	67.11	0	0.00	67.70	94	2,588	3.63%
2019/01/10	0	0.00	5	66.28	66.50	-5	2,596	-0.19%
2019/01/09	105	66.01	0	0.00	66.40	105	2,590	4.05%	大買/鉅額交易
2019/01/08	48	64.89	0	0.00	64.60	48	2,596	1.85%
2019/01/07	68	65.35	7	65.11	66.40	61	2,611	2.34%
2019/01/04	229	64.52	9	64.48	64.10	220	2,668	8.25%	大買/鉅額交易
2019/01/03	108	66.33	11	66.27	66.20	97	2,751	3.53%	大買/
2019/01/02	82	66.24	70	66.15	66.20	12	2,787	0.43%
2018/12/28	11	66.63	0	0.00	66.10	11	2,820	0.39%
2018/12/27	17	66.56	0	0.00	66.20	17	2,845	0.60%
2018/12/26	74	66.33	40	66.10	66.40	34	2,839	1.20%
2018/12/25	82	65.76	40	65.67	66.30	42	2,852	1.47%
2018/12/24	35	66.80	0	0.00	66.80	35	2,867	1.22%
2018/12/22	2	65.50	8	65.48	65.60	-6	2,868	-0.21%
2018/12/21	5	64.90	200	64.99	65.90	-195	2,889	-6.75%	大賣/鉅額交易
2018/12/20	0	0.00	24	65.53	65.50	-24	2,865	-0.84%
2018/12/19	43	66.24	0	0.00	65.40	43	2,858	1.50%
2018/12/18	111	66.31	4	66.70	65.60	107	2,841	3.77%	大買/鉅額交易
2018/12/17	19	67.31	7	67.20	67.00	12	2,831	0.42%
2018/12/14	26	67.68	43	67.59	67.70	-17	2,822	-0.60%
2018/12/13	7	70.60	0	0.00	70.70	7	2,718	0.26%
2018/12/12	70	70.18	0	0.00	70.40	70	2,702	2.59%
2018/12/11	9	69.48	0	0.00	68.90	9	2,688	0.33%
2018/12/10	68	70.29	0	0.00	70.10	68	2,682	2.53%
2018/12/07	3	70.77	5	71.20	70.60	-2	2,673	-0.07%
2018/12/06	15	70.75	28	72.16	70.30	-13	2,677	-0.49%
2018/12/05	10	73.32	36	73.11	73.10	-26	2,647	-0.98%
2018/12/04	334	74.73	11	74.95	74.90	323	2,645	12.21%	大買/鉅額交易
2018/12/03	0	0.00	21	75.10	75.30	-21	2,623	-0.80%
2018/11/30	8	73.50	0	0.00	72.30	8	2,592	0.31%
2018/11/29	403	73.13	8	73.43	72.50	395	2,547	15.51%	大買/鉅額交易
2018/11/28	93	73.79	0	0.00	74.20	93	2,494	3.73%
2018/11/27	158	72.57	23	72.21	72.80	135	2,475	5.45%	大買/鉅額交易
2018/11/26	13	71.03	0	0.00	71.10	13	2,486	0.52%
2018/11/23	18	69.28	0	0.00	68.80	18	2,493	0.72%
2018/11/22	14	69.60	1	69.50	69.50	13	2,493	0.52%
2018/11/21	18	68.74	0	0.00	69.40	18	2,508	0.72%
2018/11/20	10	69.57	6.3	70.39	69.00	3.7	2,517	0.15%
2018/11/19	6.4	70.75	0	0.00	70.90	6.4	2,513	0.25%
2018/11/16	1	70.50	0	0.00	69.50	1	2,522	0.04%
2018/11/15	16	69.25	54	69.08	69.90	-38	2,505	-1.52%
2018/11/14	18	69.24	1	69.30	69.00	17	2,499	0.68%
2018/11/13	59	67.91	12	68.02	68.50	47	2,502	1.88%
2018/11/12	79	70.61	0	0.00	69.90	79	2,476	3.19%
2018/11/09	254	68.63	0	0.00	69.10	254	2,449	10.37%	大買/鉅額交易
2018/11/07	34	67.93	42	68.08	68.20	-8	2,437	-0.33%
2018/11/06	20	67.32	0	0.00	67.10	20	2,419	0.83%
2018/11/05	76	68.58	24	68.55	68.80	52	2,384	2.18%
2018/11/02	14	68.89	0	0.00	69.20	14	2,373	0.59%
2018/11/01	19	67.08	0	0.00	67.50	19	2,352	0.81%
2018/10/31	54	66.25	0	0.00	67.60	54	2,315	2.33%
2018/10/30	29	64.47	1,166	64.45	63.80	-1,137	2,253	-50.46%	大賣/鉅額交易
2018/10/29	68	65.17	0	0.00	65.60	68	2,181	3.12%
2018/10/26	135	67.11	2	66.30	66.40	133	2,139	6.22%	大買/鉅額交易
2018/10/25	128	67.87	0	0.00	67.90	128	2,109	6.07%	大買/鉅額交易
2018/10/24	1,128	71.55	191	71.59	71.20	937	2,052	45.65%	大買/大賣/鉅額交易
2018/10/23	253.1	69.12	3	69.40	69.10	250.1	1,995	12.53%	大買/鉅額交易
2018/10/22	33	69.77	0	0.00	69.50	33	2,002	1.65%
2018/10/19	138	69.18	0	0.00	69.20	138	2,068	6.67%	大買/鉅額交易
2018/10/18	24	69.58	102	70.24	69.60	-78	2,204	-3.54%	大賣/
2018/10/17	115	70.88	21	71.02	71.00	94	2,227	4.22%	大買/
2018/10/16	41	69.55	8	69.26	69.50	33	2,256	1.46%
2018/10/15	85	69.02	900	69.12	69.50	-815	2,247	-36.25%	大賣/鉅額交易
2018/10/12	204	68.36	654.5	68.82	69.60	-450.5	2,230	-20.20%	大買/大賣/鉅額交易
2018/10/11	627.5	69.16	124	68.99	69.40	503.5	2,163	23.27%	大買/大賣/鉅額交易
2018/10/09	132	76.95	185	76.78	76.40	-53	2,069	-2.56%	大買/大賣/
2018/10/08	206	78.52	20	79.38	77.60	186	2,036	9.13%	大買/鉅額交易
2018/10/05	161	80.48	0	0.00	79.70	161	2,019	7.97%	大買/鉅額交易
2018/10/04	98	81.67	27	81.54	81.00	71	2,004	3.54%
2018/10/03	31	82.26	129	82.11	82.30	-98	1,997	-4.91%	大賣/
2018/10/02	0	0.00	264	82.24	82.00	-264	2,016	-13.09%	大賣/鉅額交易
2018/10/01	0	0.00	5	82.94	83.00	-5	2,002	-0.25%
2018/09/28	70	83.91	4	83.70	83.30	66	2,032	3.25%
2018/09/27	1	83.50	0	0.00	84.20	1	2,087	0.05%
2018/09/26	1	84.40	4	84.13	83.70	-3	2,125	-0.14%
2018/09/25	0	0.00	70	83.94	83.70	-70	2,124	-3.30%
2018/09/21	18	83.25	1	82.90	82.90	17	2,115	0.80%
2018/09/18	33	85.13	0	0.00	85.40	33	2,140	1.54%
2018/09/17	62	85.47	19	85.37	85.70	43	2,166	1.98%
2018/09/14	34	85.46	0	0.00	85.80	34	2,176	1.56%
2018/09/13	8	84.89	76.8	84.83	84.60	-68.8	2,233	-3.08%
2018/09/12	90	84.54	16	84.56	84.20	74	2,292	3.23%
2018/09/11	48	85.32	31	85.09	85.30	17	2,292	0.74%
2018/09/10	52	84.77	16	84.59	84.50	36	2,318	1.55%
2018/09/07	4	85.60	17	85.82	85.40	-13	2,346	-0.55%
2018/09/06	1	87.00	16	87.06	86.90	-15	2,346	-0.64%
2018/09/05	1	88.10	85	87.68	87.40	-84	2,346	-3.58%
2018/09/04	0	0.00	2	88.45	88.60	-2	2,344	-0.09%
2018/09/03	41	87.40	7	89.00	87.40	34	2,343	1.45%
2018/08/31	0	0.00	14	89.24	91.10	-14	2,326	-0.60%
2018/08/30	0	0.00	320	89.33	89.90	-320	2,282	-14.02%	大賣/鉅額交易
2018/08/29	0	0.00	52	88.70	89.00	-52	2,280	-2.28%
2018/08/28	250	88.51	23	88.51	88.90	227	2,339	9.70%	大買/鉅額交易
2018/08/27	7	87.76	15	87.63	88.20	-8	2,347	-0.34%
2018/08/24	0	0.00	315	86.53	86.40	-315	2,349	-13.41%	大賣/鉅額交易
2018/08/23	47	86.69	17	86.77	87.60	30	2,379	1.26%
2018/08/22	100	86.38	46	85.88	85.80	54	2,393	2.26%
2018/08/21	0	0.00	510	84.79	85.70	-510	2,386	-21.37%	大賣/鉅額交易
2018/08/20	198	84.63	0	0.00	84.70	198	2,381	8.31%	大買/鉅額交易
2018/08/16	1	85.20	0	0.00	85.20	1	2,391	0.04%
2018/08/15	0	0.00	7	85.60	85.30	-7	2,404	-0.29%
2018/08/14	25	85.57	2	86.20	86.70	23	2,417	0.95%
2018/08/13	0	0.00	36	84.93	84.70	-36	2,421	-1.49%
2018/08/10	0	0.00	5	87.30	87.10	-5	2,439	-0.20%
2018/08/09	0	0.00	22	86.86	86.70	-22	2,449	-0.90%
2018/08/08	0	0.00	9	87.64	88.20	-9	2,444	-0.37%
2018/08/07	0	0.00	5	87.02	87.40	-5	2,445	-0.20%
2018/08/06	5	87.14	115	86.98	87.00	-110	2,448	-4.49%	大賣/鉅額交易
2018/08/03	0	0.00	18	87.22	87.10	-18	2,463	-0.73%
2018/08/02	0	0.00	172	87.27	87.70	-172	2,491	-6.90%	大賣/鉅額交易
2018/08/01	13	87.60	10	86.30	87.60	3	2,501	0.12%
2018/07/31	10	86.30	281	86.28	86.50	-271	2,507	-10.81%	大賣/鉅額交易
2018/07/30	111	90.76	112	90.68	91.20	-1	2,471	-0.04%	大買/大賣/
2018/07/27	300	90.30	274	90.32	90.50	26	2,449	1.06%	大買/大賣/
2018/07/26	312	90.74	10	91.05	90.00	302	2,432	12.42%	大買/鉅額交易
2018/07/25	302	90.53	67	91.06	90.00	235	2,377	9.88%	大買/鉅額交易
2018/07/24	228	87.66	749	87.44	88.00	-521	2,217	-23.50%	大買/大賣/鉅額交易
2018/07/23	0	0.00	238	87.99	88.10	-238	2,208	-10.77%	大賣/鉅額交易
2018/07/20	0	0.00	1,371	87.06	87.00	-1,371	2,271	-60.35%	大賣/鉅額交易
2018/07/19	0	0.00	261	88.00	87.10	-261	2,346	-11.12%	大賣/鉅額交易
2018/07/18	131	88.35	11	88.45	88.30	120	2,357	5.09%	大買/鉅額交易
2018/07/16	76	87.30	17	87.51	87.30	59	2,356	2.50%
2018/07/13	75	88.58	4	87.40	88.70	71	2,388	2.97%
2018/07/12	0	0.00	26	86.91	87.00	-26	2,381	-1.09%
2018/07/11	100	84.90	28	84.86	84.90	72	2,379	3.03%
2018/07/10	51	84.37	0	0.00	85.40	51	2,368	2.15%
2018/07/09	4	83.40	0	0.00	83.40	4	2,355	0.17%
2018/07/06	194	82.95	43	83.10	83.10	151	2,367	6.38%	大買/鉅額交易
2018/07/05	66	81.38	0	0.00	81.80	66	2,375	2.78%
2018/07/04	194	84.50	166	84.79	84.40	28	2,349	1.19%	大買/大賣/
2018/07/03	22	86.27	117	86.17	85.90	-95	2,325	-4.08%	大賣/
2018/07/02	9	87.43	54	87.10	87.00	-45	2,337	-1.93%
2018/06/29	311	87.80	0	0.00	88.50	311	2,326	13.37%	大買/鉅額交易
2018/06/28	31	85.97	0	0.00	85.50	31	2,279	1.36%
2018/06/27	14	86.04	0	0.00	86.90	14	2,268	0.62%
2018/06/26	86	86.08	0	0.00	86.40	86	2,263	3.80%
2018/06/25	17	86.87	17	86.79	86.80	0	2,247	0.00%
2018/06/22	2	86.05	240	86.10	87.70	-238	2,260	-10.53%	大賣/鉅額交易
2018/06/21	14	88.34	13	88.27	87.80	1	2,200	0.05%
2018/06/20	41.4	89.64	17	89.35	89.60	24.4	2,160	1.13%
2018/06/19	9	90.02	19	90.53	90.20	-10	2,162	-0.46%
2018/06/15	0	0.00	1	90.30	90.30	-1	2,147	-0.05%
2018/06/13	13	91.12	16	90.61	90.60	-3	2,115	-0.14%
2018/06/12	5	91.42	90	91.31	91.10	-85	2,138	-3.98%
2018/06/11	10	92.40	177	92.30	92.00	-167	2,146	-7.78%	大賣/鉅額交易
2018/06/08	0	0.00	171	92.36	92.00	-171	2,181	-7.84%	大賣/鉅額交易
2018/06/07	0	0.00	63	92.32	92.90	-63	2,225	-2.83%
2018/06/06	82	92.74	14	91.74	93.00	68	2,230	3.05%
2018/06/05	40	90.89	10	91.18	90.40	30	2,198	1.36%
2018/06/04	396	92.47	5	92.52	92.60	391	2,138	18.29%	大買/鉅額交易
2018/06/01	1	92.20	169	91.17	91.90	-168	2,114	-7.95%	大賣/鉅額交易
2018/05/31	399	90.41	31	90.33	89.40	368	2,105	17.48%	大買/鉅額交易
2018/05/30	0	0.00	458	88.81	88.60	-458	2,066	-22.16%	大賣/鉅額交易
2018/05/29	0	0.00	19	90.81	91.20	-19	2,071	-0.92%
2018/05/28	1	91.30	11	91.40	91.00	-10	2,129	-0.47%
2018/05/25	61	91.86	0	0.00	92.20	61	2,162	2.82%
2018/05/24	165	90.66	6	91.47	91.40	159	2,163	7.35%	大買/鉅額交易
2018/05/23	586	89.77	14	89.65	89.60	572	2,180	26.24%	大買/鉅額交易
2018/05/22	0	0.00	12	89.23	89.70	-12	2,216	-0.54%
2018/05/21	0	0.00	4	88.40	88.30	-4	2,232	-0.18%
2018/05/18	0	0.00	3	88.00	87.30	-3	2,230	-0.13%
2018/05/17	300	88.69	22	88.70	88.80	278	2,247	12.37%	大買/鉅額交易
2018/05/16	1	88.20	48	88.30	88.60	-47	2,268	-2.07%
2018/05/15	0	0.00	41	88.50	88.60	-41	2,307	-1.78%
2018/05/14	0	0.00	4	88.00	88.60	-4	2,368	-0.17%
2018/05/11	0	0.00	48	87.67	87.70	-48	2,383	-2.01%
2018/05/10	1	87.40	20	87.88	88.00	-19	2,409	-0.79%
2018/05/09	0	0.00	168	87.19	88.00	-168	2,505	-6.71%	大賣/鉅額交易
2018/05/07	113	86.23	48	86.13	86.10	65	2,663	2.44%	大買/
2018/05/04	10	85.35	65	85.66	86.10	-55	2,701	-2.04%
2018/05/03	2	85.80	0	0.00	85.60	2	2,708	0.07%
2018/05/02	53	86.40	218	85.85	86.50	-165	2,743	-6.01%	大賣/鉅額交易
2018/04/30	5	85.64	249	85.82	85.40	-244	2,739	-8.91%	大賣/鉅額交易
2018/04/27	11	85.41	15	85.52	85.80	-4	2,768	-0.14%
2018/04/26	74	86.57	43	86.35	85.70	31	2,751	1.13%
2018/04/25	48	88.17	49	89.25	88.90	-1	2,678	-0.04%
2018/04/24	75	93.24	128	93.15	93.50	-53	2,621	-2.02%	大賣/
2018/04/23	61	91.80	0	0.00	92.00	61	2,642	2.31%
2018/04/20	1	93.20	2	93.50	93.20	-1	2,685	-0.04%
2018/04/19	3	96.40	30	95.90	96.10	-27	2,691	-1.00%
2018/04/18	11	94.84	281.9	94.81	94.80	-270.9	2,750	-9.85%	大賣/鉅額交易
2018/04/17	4	94.80	147	94.38	94.80	-143	2,759	-5.18%	大賣/鉅額交易
2018/04/16	79	94.15	129	94.09	93.70	-50	2,762	-1.81%	大賣/
2018/04/13	85	94.27	162	94.56	94.80	-77	2,821	-2.73%	大賣/
2018/04/12	304	95.11	0.5	94.70	95.10	303.5	2,825	10.74%	大買/鉅額交易
2018/04/11	271	95.00	0	0.00	95.00	271	2,825	9.59%	大買/鉅額交易
2018/04/10	0	0.00	39	93.86	94.00	-39	2,798	-1.39%
2018/04/09	197	91.30	180	90.89	91.10	17	2,768	0.61%	大買/大賣/
2018/04/03	33	90.50	1	90.10	90.80	32	2,742	1.17%
2018/04/02	0	0.00	1	91.70	91.40	-1	2,743	-0.04%
2018/03/30	1	91.20	0	0.00	91.20	1	2,756	0.04%
2018/03/29	0	0.00	78	90.77	90.90	-78	2,754	-2.83%
2018/03/28	1	90.50	170	90.83	90.80	-169	2,732	-6.19%	大賣/鉅額交易
2018/03/27	9	92.60	0	0.00	92.60	9	2,724	0.33%
2018/03/26	19	90.61	0	0.00	90.50	19	2,717	0.70%
2018/03/23	18	90.40	191	90.27	90.70	-173	2,736	-6.32%	大賣/鉅額交易
2018/03/22	18	92.45	1	91.90	92.00	17	2,721	0.62%
2018/03/21	18	92.99	57	93.13	92.80	-39	2,732	-1.43%
2018/03/20	14	93.86	153	93.77	94.30	-139	2,740	-5.07%	大賣/鉅額交易
2018/03/19	16	93.66	10	93.34	94.00	6	2,737	0.22%
2018/03/16	55	93.16	103	93.40	94.30	-48	2,732	-1.76%	大賣/
2018/03/15	16	94.64	5	94.14	94.80	11	2,721	0.40%
2018/03/14	79	94.54	257	94.41	94.30	-178	2,718	-6.55%	大賣/鉅額交易
2018/03/13	46	93.23	3	93.30	94.90	43	2,694	1.60%
2018/03/12	0	0.00	105	92.55	92.50	-105	2,659	-3.95%	大賣/鉅額交易
2018/03/09	102	91.64	0	0.00	91.50	102	2,663	3.83%	大買/鉅額交易
2018/03/08	200	90.71	0	0.00	90.50	200	2,714	7.37%	大買/鉅額交易
2018/03/07	42	90.15	127	90.16	90.10	-85	2,721	-3.12%	大賣/
2018/03/06	221	89.81	131	89.82	90.10	90	2,768	3.25%	大買/大賣/
2018/03/05	92	89.01	8	88.89	89.10	84	2,811	2.99%
2018/03/02	42	88.35	298	88.32	88.20	-256	2,810	-9.11%	大賣/鉅額交易
2018/03/01	105	89.41	0	0.00	89.10	105	2,790	3.76%	大買/鉅額交易
2018/02/27	0	0.00	58	91.66	90.60	-58	2,728	-2.13%
2018/02/26	21	91.47	15	91.27	91.10	6	2,696	0.22%
2018/02/23	1	90.00	256	90.28	90.60	-255	2,696	-9.46%	大賣/鉅額交易
2018/02/22	3	90.00	173	89.69	89.90	-170	2,688	-6.32%	大賣/鉅額交易
2018/02/21	13	90.54	149	90.49	90.50	-136	2,661	-5.11%	大賣/鉅額交易
2018/02/12	101	89.35	285	89.18	89.00	-184	2,630	-7.00%	大買/大賣/鉅額交易
2018/02/09	7	89.03	78	88.53	89.20	-71	2,631	-2.70%
2018/02/08	4	90.90	357	91.06	91.60	-353	2,598	-13.58%	大賣/鉅額交易
2018/02/07	46	92.22	24	92.45	92.80	22	2,573	0.85%
2018/02/06	154	90.25	219	90.05	91.00	-65	2,556	-2.54%	大買/大賣/
2018/02/05	129	93.29	0	0.00	93.50	129	2,495	5.17%	大買/鉅額交易
2018/02/02	32	95.00	5	95.78	95.20	27	2,477	1.09%
2018/02/01	0	0.00	370	96.51	97.00	-370	2,465	-15.01%	大賣/鉅額交易
2018/01/31	89	94.83	83	93.95	94.80	6	2,358	0.25%
2018/01/30	155	93.06	232	92.62	92.20	-77	2,223	-3.46%	大買/大賣/
2018/01/29	20	92.40	35	92.11	92.40	-15	2,169	-0.69%
2018/01/26	6	90.23	7	90.30	90.90	-1	2,126	-0.05%
2018/01/25	0	0.00	143	90.71	91.00	-143	2,114	-6.76%	大賣/鉅額交易
2018/01/24	0	0.00	49	89.11	89.70	-49	2,099	-2.33%
2018/01/23	0	0.00	166	89.48	88.80	-166	2,110	-7.86%	大賣/鉅額交易
2018/01/22	18	90.21	204	89.99	90.30	-186	2,079	-8.95%	大賣/鉅額交易
2018/01/19	0	0.00	7	89.00	88.80	-7	2,081	-0.34%
2018/01/18	80	89.57	25	89.49	89.50	55	2,128	2.58%
2018/01/17	85	89.30	32	89.15	89.30	53	2,132	2.48%
2018/01/16	1	89.40	25	89.33	89.60	-24	2,144	-1.12%
2018/01/15	0	0.00	63	89.16	89.60	-63	2,102	-3.00%
2018/01/12	2	89.80	95	89.80	89.40	-93	2,109	-4.41%
2018/01/11	0	0.00	12	89.73	90.00	-12	2,015	-0.60%
2018/01/09	230	91.48	137	91.22	91.90	93	2,075	4.48%	大買/大賣/
2018/01/08	1	89.50	15	89.39	89.90	-14	2,028	-0.69%
2018/01/05	100	88.77	165	88.83	89.20	-65	2,054	-3.16%	大賣/
2018/01/04	0	0.00	7	88.24	88.30	-7	2,106	-0.33%
2018/01/03	8	88.93	19	88.43	89.10	-11	2,160	-0.51%
2018/01/02	0	0.00	112	87.39	87.80	-112	2,167	-5.17%	大賣/鉅額交易