長園科 (8038)-元大券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	28.95	2	29.20	29.30	-1	187	-0.53%
2024/05/17	1	29.15	0	0.00	29.00	1	187	0.53%
2024/05/16	0	0.00	3	28.85	28.85	-3	188	-1.59%
2024/05/13	1	28.60	1	28.85	28.90	0	190	0.00%
2024/05/10	3	28.55	0	0.00	29.05	3	189	1.58%
2024/05/09	0	0.00	2	29.05	28.90	-2	187	-1.07%
2024/05/08	1	29.05	4	29.10	29.10	-3	189	-1.58%
2024/05/07	0	0.00	5	29.50	29.50	-5	189	-2.64%
2024/05/02	3	30.55	81	30.61	30.40	-78	181	-42.99%
2024/04/30	81	31.07	4	30.65	31.10	77	171	44.88%
2024/04/25	2	28.10	0	0.00	28.15	2	157	1.27%
2024/04/18	0	0.00	1	29.05	29.05	-1	162	-0.62%
2024/04/16	0	0.00	0	28.75	28.35	0	171	-0.02%
2024/04/11	5	30.35	0	0.00	30.00	5	166	3.01%
2024/04/10	0	0.00	2	30.50	30.50	-2	166	-1.20%
2024/04/09	0	0.00	1	30.50	30.50	-1	165	-0.61%
2024/04/03	1	29.55	0	0.00	29.65	1	163	0.61%
2024/03/29	5	29.90	3	29.85	30.00	2	164	1.22%
2024/03/28	2	30.13	4	30.14	30.10	-2	163	-1.22%
2024/03/25	2	30.15	0	0.00	30.15	2	162	1.23%
2024/03/22	1	30.15	0	0.00	30.60	1	163	0.61%
2024/03/20	1	29.90	0	0.00	29.75	1	165	0.61%
2024/03/19	1	29.45	0	0.00	29.55	1	166	0.60%
2024/03/18	1	30.10	0	0.00	30.10	1	165	0.62%
2024/03/15	2	29.55	0	0.00	29.40	2	159	1.25%
2024/03/14	1	29.95	0	0.00	30.00	1	160	0.62%
2024/03/13	2	30.25	0	0.00	30.10	2	161	1.24%
2024/03/12	1	30.85	0	0.00	30.80	1	164	0.61%
2024/03/11	7	31.34	0	31.15	31.20	7	167	4.19%
2024/03/07	2	31.28	0	0.00	31.15	2	214	0.93%
2024/03/01	0	0.00	5	32.60	32.60	-5	236	-2.11%
2024/02/29	0	0.00	4	32.90	32.90	-4	236	-1.69%
2024/02/26	0	0.00	4	33.48	33.50	-4	236	-1.69%
2024/02/23	2	33.15	0	0.00	32.90	2	236	0.85%
2024/02/22	1	33.55	0	0.00	33.55	1	236	0.42%
2024/02/20	1	33.40	0	0.00	33.40	1	236	0.42%
2024/02/19	0	34.00	1	33.80	33.85	-1	237	-0.42%
2024/02/15	2	31.90	0	0.00	32.00	2	236	0.85%
2024/02/05	1	32.80	0	0.00	32.30	1	236	0.42%
2024/02/01	4	32.85	0	0.00	32.75	4	237	1.68%
2024/01/31	0	0.00	1	32.30	32.70	-1	238	-0.42%
2024/01/30	1	33.10	0	0.00	33.00	1	237	0.42%
2024/01/23	2	32.90	2	33.30	33.30	0	240	0.00%
2024/01/19	0	0.00	10	32.85	32.85	-10	240	-4.16%
2024/01/18	0	0.00	2	33.03	32.75	-2	239	-0.83%
2024/01/16	1	33.75	0	0.00	33.75	1	236	0.42%
2024/01/09	1	36.70	0	0.00	36.00	1	230	0.43%
2024/01/08	0	0.00	1	36.60	36.60	-1	233	-0.43%
2023/12/20	1	36.80	0	0.00	36.80	1	248	0.40%
2023/12/15	1	37.45	0	0.00	37.20	1	257	0.39%
2023/12/14	1	37.65	0	0.00	37.45	1	260	0.38%
2023/12/12	2	38.05	2	38.60	38.05	0	265	0.00%
2023/12/11	3	37.55	0	0.00	38.60	3	268	1.12%
2023/12/08	0	0.00	1	37.95	38.05	-1	266	-0.38%
2023/12/07	1	38.15	1	39.00	38.50	0	268	0.00%
2023/12/06	1	38.40	3	38.50	38.15	-2	291	-0.69%
2023/12/05	10	39.00	6	39.50	38.80	4	288	1.39%
2023/12/04	5	39.35	15	39.38	40.60	-10	276	-3.62%
2023/12/01	0	0.00	3	38.85	39.15	-3	239	-1.25%
2023/11/30	1	35.35	0	0.00	35.60	1	216	0.46%
2023/11/28	1	35.10	0	0.00	35.10	1	218	0.46%
2023/11/27	1	35.50	0	0.00	35.05	1	219	0.45%
2023/11/24	2	35.38	0	0.00	35.50	2	222	0.90%
2023/11/21	1	35.55	0	0.00	35.45	1	233	0.43%
2023/11/20	2	35.45	0	0.00	35.55	2	238	0.84%
2023/11/16	0	0.00	1	35.35	35.40	-1	244	-0.41%
2023/11/09	1	35.35	0	0.00	34.90	1	271	0.37%
2023/11/07	1	35.50	1	35.70	35.60	0	324	0.00%
2023/10/31	1	35.10	0	0.00	34.00	1	348	0.29%
2023/10/25	4	35.36	0	0.00	35.50	4	380	1.05%
2023/10/17	7	35.02	0	0.00	34.60	7	421	1.66%
2023/10/16	2	35.55	0	0.00	35.40	2	439	0.45%
2023/10/12	1	36.80	0	0.00	36.80	1	486	0.21%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/10/05	2	36.30	0	0.00	36.15	2	528	0.38%
2023/10/03	3	37.30	0	0.00	37.20	3	581	0.52%
2023/10/02	1	37.15	1	37.15	37.15	0	588	0.00%
2023/09/28	1	36.75	1	37.10	37.10	0	600	0.00%
2023/09/25	4	36.98	4	36.95	36.80	0	660	0.00%
2023/09/22	3	35.88	2	36.68	36.50	1	664	0.15%
2023/09/21	7	35.64	8	35.90	35.90	-1	668	-0.15%
2023/09/20	1	36.70	0	0.00	36.45	1	670	0.15%
2023/09/19	4	37.35	3	37.43	37.05	1	677	0.15%
2023/09/18	4	38.01	4	38.05	37.90	0	678	0.00%
2023/09/15	5	37.82	5	37.90	38.20	0	681	0.00%
2023/09/14	2	38.05	2	38.30	38.30	0	684	0.00%
2023/09/13	2	37.63	2	37.80	37.45	0	695	0.00%
2023/09/12	6	37.05	6	37.33	37.10	0	714	0.00%
2023/09/11	10	37.39	1	37.75	37.35	9	730	1.23%
2023/09/07	2	41.25	2	41.35	41.20	0	756	0.00%
2023/09/06	4	41.81	4	42.16	41.85	0	845	0.00%
2023/09/05	6	41.75	6	42.26	42.35	0	936	0.00%
2023/09/04	3	40.93	1	40.95	40.95	2	951	0.21%
2023/08/31	0	41.25	0	0.00	40.80	0	993	0.00%
2023/08/30	2	41.03	0	0.00	41.15	2	1,015	0.20%
2023/08/29	3	40.18	3	39.95	40.45	0	1,054	0.00%
2023/08/28	2	39.70	1	39.95	39.35	1	1,069	0.09%
2023/08/24	2	40.43	2	40.58	40.70	0	1,135	0.00%
2023/08/23	2	40.35	2	40.20	40.20	0	1,147	0.00%
2023/08/22	5	40.00	5	40.89	40.00	0	1,187	0.00%
2023/08/21	4	41.13	4	40.93	40.90	0	1,207	0.00%
2023/08/18	3	41.60	3	41.08	41.80	0	1,219	0.00%
2023/08/17	7	40.56	4	40.80	41.15	3	1,230	0.24%
2023/08/16	3	39.47	3	40.55	40.85	0	1,242	0.00%
2023/08/15	2	41.25	2	41.13	41.30	0	1,278	0.00%
2023/08/14	3	41.43	1	41.60	40.95	2	1,304	0.15%
2023/08/11	14	41.28	6	41.78	41.50	8	1,333	0.60%
2023/08/10	4	45.48	4	46.44	45.50	0	1,326	0.00%
2023/08/09	6	46.29	2	46.05	45.50	4	1,384	0.29%
2023/08/08	1	46.15	1	46.20	46.25	0	1,466	0.00%
2023/08/07	4	47.54	3	47.80	47.65	1	1,578	0.06%
2023/08/04	3	48.00	1	48.10	48.05	2	1,629	0.12%
2023/08/02	1	48.05	12	47.93	47.80	-11	1,657	-0.66%
2023/08/01	3	49.82	3	50.03	49.40	0	1,668	0.00%
2023/07/31	2	49.23	3	49.02	49.30	-1	1,681	-0.06%
2023/07/28	5	48.10	12	48.76	48.65	-7	1,714	-0.41%
2023/07/27	1	48.30	1	48.50	48.50	0	1,739	0.00%
2023/07/26	2	47.48	9	47.56	47.35	-7	1,787	-0.39%
2023/07/25	3	47.53	3	47.53	47.60	0	1,811	0.00%
2023/07/24	8	47.94	15	47.48	47.10	-7	1,823	-0.38%
2023/07/21	8	48.21	8	48.52	48.10	0	1,847	0.00%
2023/07/20	11	48.72	11	48.78	48.60	0	1,877	0.00%
2023/07/19	11	48.05	17	48.19	47.50	-6	1,907	-0.31%
2023/07/18	23	49.79	27	49.95	49.00	-4	1,960	-0.20%
2023/07/17	29	49.63	24	49.85	49.10	5	2,069	0.24%
2023/07/14	4	51.55	3	51.40	51.00	1	2,079	0.05%
2023/07/13	14	51.66	12	52.05	51.30	2	2,179	0.09%
2023/07/12	11	53.57	11	54.03	53.00	0	2,236	0.00%
2023/07/11	18	54.04	17	53.82	53.20	1	2,242	0.04%
2023/07/10	15	53.73	15	54.14	52.60	0	2,253	0.00%
2023/07/07	10	50.82	10	51.13	51.30	0	2,286	0.00%
2023/07/06	4	52.15	4	52.13	51.40	0	2,298	0.00%
2023/07/05	4	52.18	4	52.63	52.70	0	2,311	0.00%
2023/07/04	12	51.28	9	51.59	51.00	3	2,302	0.13%
2023/06/29	2	53.20	18.3	53.47	53.50	-16.3	2,268	-0.72%
2023/06/20	5	54.00	0	0.00	54.10	5	2,286	0.22%
2023/06/16	2.3	53.62	1	54.80	53.80	1.3	2,273	0.06%
2023/06/15	0.1	53.90	1	53.70	53.70	-0.9	2,254	-0.04%
2023/06/14	1	55.00	0	0.00	54.60	1	2,235	0.04%
2023/06/13	1	54.80	1	54.70	54.70	0	2,230	0.00%
2023/06/12	8	57.35	0	0.00	56.30	8	2,194	0.36%
2023/06/09	1	58.90	3	60.77	62.50	-2	2,110	-0.09%
2023/06/06	0	0.00	15	55.82	55.30	-15	2,015	-0.74%
2023/06/05	5	57.60	0	0.00	56.80	5	2,008	0.25%
2023/06/01	1	55.90	18	55.93	56.30	-17	1,971	-0.86%
2023/05/31	0	0.00	21	55.62	56.50	-21	1,969	-1.07%
2023/05/30	0	0.00	4	55.05	54.20	-4	1,932	-0.21%
2023/05/29	0	0.00	1	52.10	52.30	-1	1,911	-0.05%
2023/05/26	4.1	54.16	0	0.00	52.20	4.1	1,900	0.22%
2023/05/22	1	56.30	0	0.00	56.00	1	1,840	0.05%
2023/05/19	0	0.00	2	55.80	54.60	-2	1,841	-0.11%
2023/05/18	4	57.73	2	58.20	57.20	2	1,802	0.11%
2023/05/17	3	57.13	1	57.50	56.80	2	1,781	0.11%
2023/05/16	19	57.81	3	57.93	57.10	16	1,756	0.91%
2023/05/15	18	57.11	0	0.00	56.80	18	1,739	1.03%
2023/05/12	0	55.20	1.1	59.27	60.00	-1.1	1,712	-0.06%
2023/05/11	1.2	59.67	6	60.33	59.10	-4.8	1,655	-0.29%
2023/05/10	6	56.63	3	57.80	57.80	3	1,548	0.19%
2023/05/08	0	0.00	0.5	52.60	52.60	-0.5	1,495	-0.03%
2023/05/05	0	0.00	2	54.20	53.70	-2	1,520	-0.13%
2023/05/04	16	53.13	0	0.00	54.70	16	1,556	1.03%
2023/05/02	18	53.04	0	0.00	54.40	18	1,591	1.13%
2023/04/28	1	51.10	0	0.00	50.50	1	1,557	0.06%
2023/04/27	12	49.18	28	49.12	48.65	-16	1,547	-1.03%
2023/04/26	11	48.33	0	0.00	50.30	11	1,539	0.71%
2023/04/25	10	47.77	4	49.00	46.90	6	1,528	0.39%
2023/04/24	10	48.57	0	0.00	48.90	10	1,512	0.66%
2023/04/21	1	51.90	26	51.23	50.60	-25	1,497	-1.67%
2023/04/20	35	55.45	18	54.67	56.20	17	1,439	1.18%
2023/04/19	23	51.17	16	50.79	51.10	7	1,331	0.53%
2023/04/18	24	51.78	59	51.28	50.00	-35	1,313	-2.66%
2023/04/17	22	48.01	11	49.05	50.70	11	1,210	0.91%
2023/04/14	28	46.16	7.1	46.11	46.10	20.9	1,131	1.85%
2023/04/13	10	46.02	14	46.30	45.20	-4	1,109	-0.36%
2023/04/12	41	45.81	1	46.60	46.40	40	1,075	3.72%
2023/04/10	1	44.45	0	0.00	44.85	1	990	0.10%
2023/03/27	0	0.00	1	43.65	43.00	-1	947	-0.11%
2023/03/21	1	41.05	0	0.00	41.10	1	948	0.11%
2023/03/14	0	0.00	12	41.96	41.40	-12	961	-1.25%
2023/03/10	0	0.00	5	44.50	43.90	-5	961	-0.52%
2023/03/07	0.1	43.93	6	43.71	44.00	-5.9	942	-0.63%
2023/03/06	0	42.40	0	0.00	42.35	0	926	0.00%
2023/03/01	0	0.00	10	43.48	43.40	-10	898	-1.11%
2023/02/21	0	0.00	9	43.00	43.15	-9	881	-1.02%
2023/02/17	0	0.00	18	43.18	43.05	-18	867	-2.08%
2023/02/16	0	0.00	5	44.20	44.50	-5	850	-0.59%
2023/02/15	20	44.81	1	44.10	44.10	19	853	2.23%
2023/02/13	0	0.00	28	44.43	44.15	-28	852	-3.28%
2023/02/10	0	0.00	5	44.90	45.80	-5	847	-0.59%
2023/02/09	14	47.42	6	47.22	46.90	8	839	0.95%
2023/02/08	2	46.25	0	0.00	45.80	2	832	0.24%
2023/02/07	10	46.45	0	0.00	45.80	10	821	1.22%
2023/02/06	3	46.85	0	0.00	46.00	3	811	0.37%
2023/02/03	30	47.65	0	0.00	47.20	30	791	3.79%
2023/02/02	11	47.35	3	46.50	47.00	8	747	1.07%
2023/02/01	10	45.78	1	45.70	45.40	9	691	1.30%
2023/01/31	7	43.21	4	43.20	46.85	3	649	0.46%
2023/01/30	2	42.50	2	42.40	42.60	0	586	0.00%
2023/01/17	0	0.00	10	42.10	42.30	-10	570	-1.75%
2023/01/13	0	0.00	4	41.53	41.75	-4	551	-0.73%
2023/01/12	0	0.00	1	41.30	41.20	-1	542	-0.18%
2023/01/06	0	0.00	1	42.00	42.20	-1	504	-0.20%
2023/01/05	0	0.00	6	38.95	40.00	-6	476	-1.26%
2022/12/30	0	0.00	0.7	37.54	37.60	-0.7	469	-0.16%
2022/12/28	2	37.63	2	37.60	37.35	0	470	0.00%
2022/12/26	2	37.83	0	0.00	37.85	2	466	0.43%
2022/12/21	1	38.75	0.1	39.00	38.55	1	465	0.20%
2022/12/20	0	0.00	0.1	39.60	39.10	-0.1	462	-0.02%
2022/12/16	1	39.70	0.7	40.11	39.70	0.4	462	0.08%
2022/12/15	4	40.54	1.5	40.50	40.30	2.5	459	0.54%
2022/12/14	1	40.80	0.1	41.01	41.20	0.9	452	0.21%
2022/12/13	0	0.00	0.1	42.36	41.80	-0.1	443	-0.03%
2022/12/12	1	41.70	1	41.28	40.70	0	418	0.00%
2022/12/09	0	0.00	0.1	39.59	39.50	-0.1	395	-0.02%
2022/12/07	2	39.60	2.2	39.73	39.25	-0.2	392	-0.05%
2022/12/06	1	40.20	0.6	40.43	40.25	0.4	386	0.09%
2022/12/05	0	0.00	0.4	40.75	40.80	-0.4	379	-0.11%
2022/12/01	0	0.00	0	41.65	40.75	0	363	-0.01%
2022/11/30	0	0.00	6	38.75	38.75	-6	344	-1.74%
2022/11/25	1	38.35	0.2	38.70	38.15	0.8	334	0.24%
2022/11/24	0	0.00	0.3	38.41	38.30	-0.3	333	-0.08%
2022/11/23	1	38.05	0.9	38.25	38.45	0.1	331	0.04%
2022/11/22	0	0.00	0	38.50	38.20	0	331	0.00%
2022/11/18	0	0.00	1	39.05	38.20	-1	328	-0.30%
2022/11/17	1	38.75	0	39.36	39.80	1	324	0.31%
2022/11/16	0	0.00	0.7	38.13	37.80	-0.7	317	-0.22%
2022/11/15	5	39.07	0	0.00	38.90	5	313	1.60%
2022/11/14	1	38.85	0.3	38.28	38.80	0.7	310	0.23%
2022/11/08	2	39.98	0.9	40.73	40.80	1.1	277	0.41%
2022/11/07	0	0.00	0.9	39.83	39.90	-0.9	260	-0.33%
2022/11/04	1	38.80	2.3	39.43	39.60	-1.3	232	-0.57%
2022/11/01	0	0.00	1	35.25	35.25	-1	210	-0.48%
2022/10/28	0	0.00	0	34.00	34.00	0	213	0.00%
2022/10/25	1	35.00	20	35.45	34.90	-19	211	-9.01%
2022/10/24	2	37.35	0	0.00	36.90	2	205	0.97%
2022/10/21	10	37.81	0	0.00	36.70	10	200	5.00%
2022/10/20	4	38.28	0	0.00	38.25	4	191	2.09%
2022/10/19	9	37.69	1.8	38.34	37.45	7.2	182	3.97%
2022/10/17	0	0.00	0.9	33.70	33.70	-0.9	153	-0.61%
2022/10/13	0	0.00	0	30.90	30.00	0	153	-0.02%
2022/10/12	1	30.60	0.3	30.75	30.60	0.7	153	0.49%
2022/10/11	0	0.00	0.1	30.76	30.90	-0.1	155	-0.07%
2022/10/06	0	0.00	0	31.10	30.90	0	154	-0.03%
2022/10/05	0	0.00	0	31.80	30.50	0	155	0.00%
2022/09/28	1	29.85	0.2	30.81	30.00	0.8	174	0.45%
2022/09/27	0	0.00	3.2	31.70	32.25	-3.2	173	-1.82%
2022/09/26	16	33.20	9.7	33.33	32.00	6.3	174	3.63%
2022/09/23	0	0.00	0.2	36.30	35.40	-0.2	174	-0.14%
2022/09/22	0	0.00	0.1	36.74	36.30	-0.1	186	-0.06%
2022/09/20	1	36.00	0	36.15	35.90	1	188	0.53%
2022/09/19	0	0.00	0	36.45	36.10	0	195	0.00%
2022/09/16	0	0.00	0.1	37.00	36.50	-0.1	196	-0.04%
2022/09/14	1	35.70	0.2	35.93	35.75	0.8	201	0.41%
2022/09/13	0	0.00	0	36.65	36.25	0	203	0.00%
2022/09/08	0	0.00	0.1	36.25	36.00	-0.1	210	-0.03%
2022/09/07	0	0.00	0	36.35	35.90	0	217	0.00%
2022/09/06	0	0.00	0	37.05	36.80	0	224	0.00%
2022/09/05	0	0.00	0.1	37.35	37.10	-0.1	246	-0.04%
2022/09/02	0	0.00	0.1	38.05	37.65	-0.1	280	-0.04%
2022/09/01	0	0.00	0	38.75	37.70	0	279	-0.01%
2022/08/30	0	0.00	0	37.80	37.70	0	279	0.00%
2022/08/29	0	0.00	1	37.25	37.30	-1	278	-0.36%
2022/08/25	0	0.00	0	38.45	38.10	0	274	-0.01%
2022/08/24	0	0.00	0	38.50	38.25	0	273	0.00%
2022/08/23	0	0.00	0	40.27	38.60	0	270	0.00%
2022/08/22	0	0.00	0.1	39.32	38.75	-0.1	270	-0.02%
2022/08/16	1	39.25	0	39.45	39.15	1	268	0.37%
2022/08/08	10	38.23	10	37.82	39.50	0	266	0.00%
2022/08/02	0	0.00	0	39.15	38.25	0	264	-0.01%
2022/07/15	0	38.65	0	0.00	39.00	0	281	0.00%
2022/07/06	0	40.40	0	0.00	38.75	0	315	0.00%
2022/06/30	0	0.00	6	40.78	40.75	-6	324	-1.85%
2022/06/27	6	40.13	0	41.15	40.45	6	316	1.90%
2022/06/24	0	0.00	4	38.93	39.30	-4	312	-1.28%
2022/06/21	5	39.15	5	39.27	39.65	0	368	0.00%
2022/06/20	2	39.25	2	39.20	39.25	0	366	0.00%
2022/06/17	0	37.85	0	0.00	39.35	0	363	0.00%
2022/06/16	0	0.00	4	39.20	38.30	-4	361	-1.11%
2022/06/15	1	40.20	0.1	39.60	39.25	0.9	355	0.24%
2022/06/14	7	39.95	4.4	39.48	39.50	2.6	349	0.75%
2022/06/13	7	41.02	3	40.75	41.25	4	327	1.22%
2022/06/10	1	37.60	0.2	37.80	37.50	0.8	295	0.27%
2022/06/09	0	0.00	0	38.15	37.90	0	296	-0.01%
2022/06/07	0	0.00	0.2	37.50	37.35	-0.2	302	-0.06%
2022/05/31	0	0.00	0	38.13	37.60	0	317	0.00%
2022/05/30	0	38.25	0	38.20	38.00	0	323	0.00%
2022/05/27	0	0.00	2	37.80	37.50	-2	324	-0.62%
2022/05/26	0	0.00	0.3	37.63	37.30	-0.3	328	-0.08%
2022/05/24	0	0.00	0	37.90	37.05	0	341	0.00%
2022/05/23	0	37.45	0	0.00	37.95	0	342	0.00%
2022/05/16	0	0.00	0.1	36.01	35.70	-0.1	370	-0.02%
2022/05/12	0	0.00	0.3	35.80	34.95	-0.3	381	-0.07%
2022/05/10	0	0.00	12	36.60	37.35	-12	395	-3.04%
2022/05/03	1	38.50	0.4	40.00	38.30	0.6	474	0.12%
2022/04/29	0	0.00	0	38.85	38.45	0	502	0.00%
2022/04/27	0	0.00	1	38.90	38.55	-1	626	-0.16%
2022/04/26	1	38.15	0.1	38.90	38.70	0.9	638	0.14%
2022/04/25	0.1	40.13	0	40.15	39.80	0.1	635	0.02%
2022/04/22	10	41.77	1	41.90	41.60	9	633	1.42%
2022/04/21	0.5	42.50	1	42.65	42.70	-0.5	641	-0.08%
2022/04/20	6	42.51	2.4	42.54	42.20	3.6	639	0.56%
2022/04/19	0	0.00	1	41.30	41.20	-1	634	-0.16%
2022/04/18	1	40.20	0.2	41.15	40.20	0.8	654	0.12%
2022/04/15	1	41.10	0	0.00	41.10	1	663	0.15%
2022/04/14	2	41.35	0	0.00	41.20	2	682	0.29%
2022/04/13	1	42.15	1	43.00	42.15	0	704	0.00%
2022/04/12	1	41.00	0	0.00	41.00	1	731	0.14%
2022/04/11	1	41.55	2	41.58	41.60	-1	816	-0.12%
2022/04/08	1	40.20	0	0.00	40.50	1	842	0.12%
2022/04/07	2	40.93	6.3	41.50	40.05	-4.3	895	-0.49%
2022/04/06	1	40.85	0.2	41.00	41.80	0.8	893	0.08%
2022/04/01	0	0.00	8.7	39.73	40.00	-8.7	892	-0.97%
2022/03/31	0	0.00	0	40.82	40.35	0	894	0.00%
2022/03/30	0	0.00	0.1	40.88	41.00	-0.1	895	-0.01%
2022/03/29	1	40.35	0.4	40.85	40.10	0.6	901	0.06%
2022/03/28	2	40.10	2.6	40.07	40.00	-0.6	898	-0.06%
2022/03/25	12	42.13	0.1	43.23	42.45	11.9	890	1.34%
2022/03/24	4	39.85	0	0.00	42.70	4	862	0.46%
2022/03/23	1	38.70	0.1	39.28	38.85	0.9	839	0.11%
2022/03/22	0	0.00	0	38.58	38.45	0	839	0.00%
2022/03/21	0	0.00	0	39.00	38.20	0	839	0.00%
2022/03/18	0	0.00	0	38.66	38.15	0	840	0.00%
2022/03/17	0.4	37.95	1	38.20	38.30	-0.6	851	-0.06%
2022/03/16	0	0.00	0	37.65	37.55	0	854	0.00%
2022/03/15	0	0.00	0	38.51	37.40	0	873	0.00%
2022/03/14	0	38.20	0	0.00	38.40	0	880	0.00%
2022/03/11	1	38.30	1.2	38.86	38.10	-0.2	880	-0.02%
2022/03/10	0	38.70	0	39.47	38.60	0	882	0.00%
2022/03/08	2	37.50	1.2	38.09	37.00	0.8	878	0.09%
2022/03/07	0	0.00	0	38.97	38.30	0	877	0.00%
2022/03/04	0	0.00	0	40.26	39.60	0	879	0.00%
2022/03/03	0	40.53	2	40.60	40.40	-2	879	-0.23%
2022/03/02	0	39.60	0	40.05	39.70	0	881	0.00%
2022/03/01	0.5	39.59	1	40.25	40.00	-0.5	885	-0.06%
2022/02/25	1	38.25	0	0.00	38.15	1	896	0.11%
2022/02/24	2	38.22	1	38.47	37.80	1	896	0.12%
2022/02/23	0	0.00	0	40.15	40.05	0	890	0.00%
2022/02/22	0	0.00	0.2	39.85	39.80	-0.2	893	-0.03%
2022/02/21	1	40.95	0	40.65	40.80	1	892	0.11%
2022/02/18	1	40.70	0	40.90	41.00	1	890	0.11%
2022/02/17	0	0.00	0.1	42.75	41.35	-0.1	888	-0.01%
2022/02/16	1	41.50	0.3	41.98	41.50	0.7	895	0.08%
2022/02/15	0	0.00	0.1	41.69	41.25	-0.1	893	-0.01%
2022/02/14	0	41.45	0	0.00	41.20	0	889	0.00%
2022/02/11	0	0.00	9	42.08	42.20	-9	885	-1.02%
2022/02/10	5	43.90	0.3	43.39	42.80	4.7	879	0.54%
2022/02/09	2.5	44.14	2.7	44.47	44.80	-0.2	867	-0.02%
2022/02/08	0.5	43.16	1	43.05	43.45	-0.5	851	-0.06%
2022/02/07	2	42.32	6.8	42.20	42.35	-4.8	843	-0.57%
2022/01/26	0	0.00	1.5	42.92	42.40	-1.5	838	-0.18%
2022/01/25	3.1	44.36	3.1	44.62	44.80	0	830	0.00%
2022/01/24	12	43.43	9.6	44.02	43.30	2.3	820	0.28%
2022/01/21	9.1	47.09	5.5	46.80	46.70	3.6	819	0.44%
2022/01/20	7	48.11	8.6	47.95	48.50	-1.6	782	-0.20%
2022/01/19	0	0.00	0.1	42.80	44.10	-0.1	727	-0.02%
2022/01/18	0	0.00	0.3	40.70	40.10	-0.3	762	-0.03%
2022/01/17	0	0.00	0.1	40.63	40.95	-0.1	769	-0.02%
2022/01/13	0	41.50	0	0.00	42.60	0	751	0.00%
2022/01/11	5	42.28	2	42.75	41.45	3	736	0.41%
2022/01/10	1	44.90	2.4	44.97	44.60	-1.4	713	-0.20%
2022/01/07	3.3	45.73	18	45.90	45.40	-14.6	700	-2.09%
2022/01/06	2	48.15	4	47.97	47.60	-2	678	-0.29%
2022/01/05	23	48.33	23	48.77	47.50	0	651	0.00%
2022/01/04	22.5	47.99	7.6	49.06	51.00	14.9	607	2.44%
2022/01/03	0	0.00	4	46.98	47.40	-4	517	-0.77%
2021/12/30	9	41.52	5	40.90	43.10	4	480	0.83%
2021/12/29	0	0.00	0	39.75	39.20	0	425	0.00%
2021/12/28	0	0.00	0.1	39.20	38.85	-0.1	418	-0.02%
2021/12/27	1	38.50	0.2	39.02	38.50	0.8	415	0.20%
2021/12/24	0	0.00	0.2	38.95	38.65	-0.2	412	-0.05%
2021/12/23	0	0.00	0.6	39.76	39.15	-0.6	410	-0.14%
2021/12/22	0	0.00	0	37.90	37.70	0	400	0.00%
2021/12/21	1	37.40	0.9	37.22	37.65	0.1	400	0.03%
2021/12/20	0	0.00	0.2	37.65	37.50	-0.2	398	-0.04%
2021/12/17	0	0.00	0.1	38.05	37.65	-0.1	399	-0.03%
2021/12/16	1	38.25	0.2	38.50	38.00	0.8	397	0.19%
2021/12/14	1	37.30	6.4	37.58	37.55	-5.4	394	-1.38%
2021/12/13	2	37.78	0.6	37.97	37.75	1.4	392	0.36%
2021/12/10	0	0.00	0.4	39.88	39.50	-0.4	381	-0.11%
2021/12/09	6	40.98	0.6	40.44	40.20	5.4	377	1.43%
2021/12/08	0.1	38.50	0.5	39.00	38.75	-0.5	356	-0.13%
2021/12/07	0	0.00	0.2	38.30	38.10	-0.2	348	-0.06%
2021/12/03	1	37.80	0.9	37.86	38.00	0.1	344	0.04%
2021/12/02	0	0.00	0.1	37.73	37.65	-0.1	344	-0.02%
2021/12/01	0	0.00	0.1	37.98	38.15	-0.1	343	-0.02%
2021/11/30	0.7	38.49	1	38.40	38.15	-0.3	341	-0.09%
2021/11/29	1	36.75	0.8	36.88	37.05	0.2	337	0.06%
2021/11/26	0	0.00	0.2	38.04	37.60	-0.2	337	-0.07%
2021/11/25	1	38.65	0.2	38.88	38.70	0.8	332	0.25%
2021/11/24	0.1	38.78	0.1	38.51	39.00	0	326	-0.01%
2021/11/23	0	0.00	0	37.49	37.10	0	315	-0.01%
2021/11/19	0.2	37.20	0	0.00	37.10	0.2	318	0.06%
2021/11/18	0	38.00	0.3	37.85	37.80	-0.3	316	-0.08%
2021/11/16	0.1	36.80	0	37.20	36.85	0.1	313	0.02%
2021/11/15	0.8	37.84	2	38.07	37.75	-1.2	315	-0.39%
2021/11/11	1	36.95	0	36.85	36.05	1	309	0.31%
2021/11/10	1.1	36.86	1.3	36.85	36.50	-0.2	316	-0.07%
2021/11/09	1	36.15	0.5	36.15	36.30	0.5	315	0.16%
2021/11/08	0	0.00	1.5	35.85	35.70	-1.5	318	-0.46%
2021/11/05	1	36.10	0.2	36.65	36.20	0.8	328	0.24%
2021/11/04	0	0.00	0.2	36.60	36.30	-0.2	345	-0.06%
2021/11/03	1	36.00	1	36.40	36.35	0	377	0.00%
2021/11/02	0.4	36.92	0.5	37.12	36.00	-0.1	421	-0.02%
2021/11/01	0	0.00	0.3	38.40	38.20	-0.3	415	-0.07%
2021/10/29	1.2	38.53	0.6	39.09	38.45	0.6	400	0.15%
2021/10/27	1.8	36.40	2.2	36.80	36.55	-0.4	369	-0.10%
2021/10/26	3	38.70	2.2	37.86	38.15	0.8	348	0.24%
2021/10/25	5.2	34.46	5	34.67	35.50	0.2	299	0.05%
2021/10/22	0	0.00	0	34.00	32.30	0	293	0.00%
2021/10/21	0	0.00	0.2	32.95	32.95	-0.2	298	-0.06%
2021/10/20	0	0.00	0.1	32.65	32.20	-0.1	301	-0.05%
2021/10/19	0	0.00	0	33.60	32.60	0	305	0.00%
2021/10/18	0	0.00	0	31.98	31.70	0	314	0.00%
2021/10/15	0	0.00	0.1	31.50	31.35	-0.1	325	-0.04%
2021/10/14	0.1	30.55	0	31.05	31.00	0.1	333	0.02%
2021/10/13	0	30.26	0	31.20	30.60	0	350	0.00%
2021/10/12	0.1	31.00	0	31.60	31.25	0.1	359	0.02%
2021/10/07	0	31.99	0	0.00	32.15	0	366	0.00%
2021/10/05	0	0.00	0	32.20	32.30	0	392	-0.01%
2021/10/04	8	32.39	8	32.51	32.20	0	394	0.00%
2021/10/01	0	0.00	0	34.80	33.60	0	395	0.00%
2021/09/30	0	0.00	0.1	33.80	34.00	-0.1	397	-0.02%
2021/09/29	0.3	32.85	0	33.90	33.40	0.3	406	0.07%
2021/09/27	7	33.85	7	33.73	33.75	0	429	0.00%
2021/09/24	0	0.00	0.1	34.10	33.25	-0.1	435	-0.02%
2021/09/23	0	0.00	1	33.55	33.75	-1	439	-0.23%
2021/09/22	3	33.60	5	33.75	33.80	-2	447	-0.45%
2021/09/17	0	0.00	0	34.35	33.85	0	456	0.00%
2021/09/16	5	34.25	2	33.65	33.75	3	478	0.63%
2021/09/15	5	35.50	5.1	35.64	34.80	-0.1	493	-0.02%
2021/09/14	0	34.20	0	35.00	34.60	0	505	-0.01%
2021/09/10	0	0.00	0	33.85	34.05	0	507	0.00%
2021/09/09	0	0.00	0	34.00	33.60	0	508	-0.01%
2021/09/08	0	0.00	12	33.05	33.40	-12	510	-2.35%
2021/09/07	1	33.95	0.4	34.49	34.25	0.6	511	0.11%
2021/09/06	2	34.60	0	0.00	34.70	2	515	0.39%
2021/09/03	8	35.20	4	35.06	34.65	4	516	0.77%
2021/09/02	1	35.20	0.1	35.90	34.80	0.9	518	0.17%
2021/09/01	6	35.53	1.1	36.11	35.60	4.9	520	0.94%
2021/08/31	10	35.98	10	35.83	35.80	0	523	0.00%
2021/08/30	0.1	35.09	0	35.20	35.10	0.1	526	0.01%
2021/08/27	3	35.40	0.7	35.65	35.30	2.3	535	0.43%
2021/08/26	6	36.39	7.4	36.27	36.10	-1.4	550	-0.25%
2021/08/25	0	34.35	0	34.45	34.50	0	598	0.00%
2021/08/24	0	0.00	0.3	34.28	33.85	-0.3	601	-0.05%
2021/08/23	0.4	32.50	6	33.10	33.60	-5.6	601	-0.93%
2021/08/20	0.1	32.50	0.1	32.40	32.50	0	599	0.00%
2021/08/19	17	32.80	17.3	32.35	32.10	-0.3	597	-0.05%
2021/08/18	11	32.94	11	33.08	34.10	0	588	0.00%
2021/08/17	25	34.57	20.7	34.38	33.20	4.3	585	0.74%
2021/08/16	8	34.56	6	34.31	34.50	2	578	0.35%
2021/08/13	0	0.00	4.2	35.62	35.60	-4.2	571	-0.74%
2021/08/12	11	35.87	7	35.68	36.35	4	566	0.71%
2021/08/11	23	36.23	22.5	35.98	35.80	0.5	562	0.08%
2021/08/10	31	37.14	39.2	36.92	36.90	-8.2	553	-1.48%
2021/08/09	46	39.29	43.8	39.15	39.50	2.2	538	0.40%
2021/08/06	17.3	39.53	16.7	39.93	40.50	0.6	505	0.11%
2021/08/05	9	36.97	7	37.10	37.25	2	463	0.43%
2021/08/03	11	37.15	7.5	37.37	37.20	3.5	464	0.75%
2021/08/02	1	35.60	0	0.00	35.75	1	460	0.22%
2021/07/30	2	36.10	1	36.30	36.00	1	460	0.22%
2021/07/28	1	35.60	0	0.00	35.25	1	459	0.22%
2021/07/27	1	36.90	0	0.00	36.45	1	458	0.22%
2021/07/22	0	0.00	1	39.60	37.90	-1	453	-0.22%
2021/07/21	2	38.75	0	0.00	38.90	2	447	0.45%
2021/07/19	0	0.00	0	39.00	39.70	0	439	0.00%
2021/07/16	0	35.35	0	0.00	38.80	0	428	0.00%
2021/07/13	1	38.10	0.3	36.60	36.80	0.7	423	0.17%
2021/07/09	0	36.90	0	0.00	36.80	0	414	0.00%
2021/07/06	0	0.00	0	39.25	37.55	0	491	0.00%
2021/07/05	0.1	38.99	0	0.00	39.10	0.1	493	0.02%
2021/06/30	0	0.00	0	37.40	37.05	0	466	0.00%
2021/06/29	0	36.25	5	37.36	37.05	-5	462	-1.08%
2021/06/28	0	0.00	3	37.30	37.35	-3	455	-0.66%
2021/06/25	6	39.71	0	0.00	38.85	6	449	1.33%
2021/06/24	0.2	38.40	1	37.65	38.30	-0.8	428	-0.19%
2021/06/23	3	37.37	0	0.00	38.25	3	412	0.73%
2021/06/22	0	0.00	0	35.10	34.80	0	400	0.00%
2021/06/21	0	34.30	0	0.00	34.65	0	399	0.00%
2021/06/15	0	0.00	0	37.50	36.60	0	399	0.00%
2021/06/11	0	0.00	0	36.30	35.45	0	396	0.00%
2021/06/10	0	35.15	0	0.00	36.30	0	397	0.00%
2021/06/09	0	0.00	3	37.15	36.50	-3	395	-0.76%
2021/06/08	3	37.30	0	0.00	37.45	3	394	0.76%
2021/06/02	0	0.00	4	39.14	39.90	-4	361	-1.11%
2021/05/28	0	29.40	0	0.00	30.00	0	298	0.00%
2021/05/26	0	0.00	0	29.65	29.60	0	297	0.00%
2021/05/25	0	0.00	0	30.60	30.20	0	297	0.00%
2021/05/24	0	29.20	0	0.00	29.90	0	298	0.00%
2021/05/21	0	0.00	1	29.60	30.05	-1	300	-0.33%
2021/05/20	1	29.45	0	0.00	29.05	1	300	0.33%
2021/05/17	0	0.00	1	27.60	26.75	-1	300	-0.33%
2021/05/14	2	29.65	0	0.00	28.80	2	295	0.68%
2021/05/12	1	29.00	0	0.00	28.80	1	288	0.35%
2021/05/11	0	0.00	0	33.95	31.60	0	284	0.00%
2021/05/10	0	0.00	15	33.88	34.00	-15	281	-5.34%
2021/05/07	0	32.90	0	0.00	33.70	0	280	0.00%
2021/05/03	0	0.00	0	36.45	35.00	0	282	0.00%
2021/04/29	0	36.40	0	40.90	36.95	0	280	0.00%
2021/04/28	1	37.70	0	38.00	37.20	1	281	0.35%
2021/04/27	1	38.40	0	0.00	38.05	1	285	0.35%
2021/04/15	0	0.00	0.1	38.00	39.30	-0.1	275	-0.04%
2021/04/14	0.1	36.65	0	0.00	37.90	0.1	271	0.04%
2021/04/13	0	0.00	0.1	42.90	40.20	-0.1	260	-0.04%
2021/04/09	0.1	35.70	0	0.00	37.00	0.1	201	0.05%
2021/04/08	1	33.25	0	0.00	33.65	1	196	0.51%
2021/03/25	0	0.00	4	33.00	32.60	-4	254	-1.57%
2021/03/12	0	0.00	1	32.00	31.50	-1	263	-0.38%
2021/03/09	0	0.00	15	31.19	31.50	-15	278	-5.39%
2021/03/03	1	33.50	0	0.00	33.50	1	325	0.31%
2021/03/02	2	33.78	0	0.00	33.30	2	366	0.55%
2021/02/24	0	0.00	7	34.54	34.25	-7	400	-1.75%
2021/02/23	1	35.00	4	35.14	34.95	-3	404	-0.74%
2021/02/18	1	34.30	0	0.00	34.70	1	429	0.23%
2021/02/17	1	33.25	0	0.00	33.30	1	439	0.23%
2021/02/05	0	0.00	5	33.04	32.60	-5	451	-1.11%
2021/02/04	0	0.00	0	36.25	32.90	0	481	0.00%
2021/02/03	0	32.38	0	0.00	33.05	0	496	0.00%
2021/02/02	0	0.00	1	33.00	32.80	-1	507	-0.20%
2021/02/01	0	0.00	1	32.20	32.30	-1	525	-0.19%
2021/01/29	2	34.38	0	0.00	33.10	2	547	0.37%
2021/01/21	0	0.00	1	34.65	33.85	-1	659	-0.15%
2021/01/20	1	34.50	0	0.00	34.75	1	655	0.15%
2021/01/15	1	38.00	3	38.10	37.65	-2	643	-0.31%
2021/01/14	0	0.00	0	38.90	38.70	0	640	0.00%
2021/01/13	0	38.30	0	0.00	38.90	0	639	0.00%
2021/01/11	0	0.00	0	39.50	38.75	0	637	0.00%
2021/01/06	0	0.00	0	38.75	37.45	0	635	0.00%
2021/01/05	1	39.00	0	0.00	39.05	1	628	0.16%
2021/01/04	0	39.35	0	40.81	40.20	0	624	0.00%
2020/12/31	0	0.00	0	42.60	40.00	0	621	0.00%
2020/12/30	0	39.85	0	0.00	40.60	0	614	0.00%
2020/12/28	0	0.00	5	41.01	40.55	-5	600	-0.83%
2020/12/25	7	41.93	0	42.10	41.95	7	589	1.18%
2020/12/24	0	37.48	0	0.00	39.60	0	562	0.00%
2020/12/22	0	0.00	5	36.10	36.30	-5	550	-0.91%
2020/12/21	0	0.00	6	37.59	37.50	-6	547	-1.10%
2020/12/18	6	38.55	0	38.80	38.20	6	545	1.10%
2020/12/17	0	0.00	0.1	39.00	38.10	-0.1	544	-0.02%
2020/12/16	0	0.00	0	38.12	37.80	0	543	0.00%
2020/12/14	0.1	37.95	0	0.00	37.90	0.1	538	0.01%
2020/12/11	0	0.00	0	38.38	37.60	0	535	0.00%
2020/12/10	0	0.00	0	39.31	38.80	0	529	-0.01%
2020/12/09	0.1	38.85	0	0.00	39.55	0.1	527	0.02%
2020/11/26	1	43.10	1	42.90	44.60	0	454	0.00%
2020/11/25	6	42.10	0	0.00	42.10	6	413	1.45%
2020/11/16	0	0.00	0	37.95	37.60	0	345	0.00%
2020/11/12	0	0.00	6	38.40	40.40	-6	325	-1.84%
2020/11/11	0	0.00	6	37.72	37.40	-6	295	-2.03%
2020/11/09	0	0.00	1	41.70	39.85	-1	270	-0.37%
2020/11/06	3	39.07	1	38.90	39.05	2	250	0.80%
2020/11/05	16	38.25	6	38.93	39.90	10	229	4.36%
2020/11/04	5	36.20	0	0.00	36.85	5	185	2.69%
2020/11/03	18	33.42	2	33.83	33.50	16	167	9.54%
2020/11/02	3	33.83	2	34.00	34.00	1	143	0.70%
2020/10/27	1	28.10	0	0.00	28.50	1	105	0.95%
2020/10/26	1	28.70	0	0.00	28.50	1	105	0.94%
2020/10/23	1	29.10	0	0.00	29.05	1	106	0.94%
2020/10/21	1	29.55	0	0.00	29.55	1	108	0.92%
2020/09/04	0	0.00	0.6	31.10	31.25	-0.6	141	-0.41%
2020/09/01	0	0.00	0.2	30.30	30.45	-0.2	144	-0.14%
2020/08/27	0	0.00	0.1	29.95	29.70	-0.1	145	-0.07%
2020/08/19	0	0.00	7.1	31.05	31.00	-7.1	149	-4.72%
2020/08/18	0	0.00	1	29.00	29.10	-1	144	-0.69%
2020/07/07	0	0.00	20	31.20	32.90	-20	161	-12.42%
2020/07/02	0	0.00	5	30.95	30.65	-5	145	-3.43%
2020/07/01	0	0.00	19	29.97	30.40	-19	145	-13.09%
2020/06/30	0	0.00	140	29.96	30.00	-140	143	-97.62%	大賣/鉅額交易
2020/06/29	0	0.00	6	29.92	30.00	-6	140	-4.27%
2020/06/24	0	0.00	15	30.18	30.15	-15	140	-10.66%
2020/06/23	0	0.00	40	30.61	30.20	-40	141	-28.24%
2020/06/22	0	0.00	24	30.78	30.85	-24	140	-17.04%
2020/06/19	0	0.00	65	30.85	31.00	-65	142	-45.71%
2020/06/18	0	0.00	11	30.66	30.75	-11	141	-7.76%
2020/06/17	0	0.00	50	30.94	30.90	-50	142	-35.20%
2020/06/16	0	0.00	362	31.09	30.90	-362	141	-255.02%	大賣/鉅額交易
2020/06/15	60	30.90	149.4	31.00	30.90	-89.4	139	-64.08%	大賣/
2020/06/12	0	0.00	18	31.65	32.15	-18	138	-12.99%
2020/06/11	0	0.00	27	33.44	32.65	-27	142	-18.97%
2020/06/10	0	0.00	23	34.03	34.10	-23	140	-16.31%
2020/06/09	2.1	32.95	0	0.00	34.60	2.1	143	1.46%
2020/03/05	1	36.20	0	0.00	36.00	1	100	1.00%
2020/02/24	0	0.00	2	38.60	38.60	-2	95	-2.09%
2020/02/20	0	0.00	4	39.96	39.70	-4	93	-4.27%
2020/02/14	0	0.00	5	39.40	39.40	-5	93	-5.33%
2020/02/05	1	37.00	0	0.00	36.75	1	104	0.96%
2020/02/03	0	40.50	0	0.00	34.80	0	115	0.00%
2020/01/17	1	41.40	0	0.00	41.90	1	109	0.91%
2019/12/06	1	42.20	0	0.00	42.25	1	138	0.72%
2019/11/15	2	42.50	0	0.00	43.80	2	183	1.09%
2019/11/13	1	42.95	0	0.00	43.05	1	181	0.55%
2019/11/06	1	45.95	1	46.30	46.10	0	188	0.00%
2019/11/05	1	44.75	0	0.00	46.30	1	184	0.54%
2019/11/01	1	45.00	5	45.80	45.90	-4	181	-2.21%
2019/10/31	0	0.00	3	46.03	46.00	-3	181	-1.65%
2019/10/25	1	43.00	0	0.00	43.90	1	200	0.50%
2019/10/23	1	45.75	0	0.00	44.30	1	203	0.49%
2019/10/22	1	45.65	0	0.00	45.70	1	204	0.49%
2019/10/21	3	45.62	0	0.00	45.35	3	204	1.46%
2019/09/18	1	45.10	2	45.10	45.05	-1	367	-0.27%
2019/09/05	1	46.90	0	0.00	47.10	1	373	0.27%
2019/08/29	1	44.80	0	0.00	45.25	1	381	0.26%
2019/08/22	0	0.00	1	50.60	50.50	-1	375	-0.27%
2019/08/16	2	50.15	0	0.00	50.10	2	396	0.50%
2019/08/07	1	50.90	0	0.00	50.30	1	400	0.25%
2019/08/01	0	0.00	7	53.14	52.80	-7	423	-1.65%
2019/07/31	8	54.51	1	53.70	53.80	7	422	1.66%
2019/07/24	0.4	53.00	0	0.00	53.00	0.4	408	0.10%
2019/07/23	0.4	52.80	0	0.00	52.60	0.4	411	0.09%
2019/07/15	1	53.20	0	0.00	52.00	1	445	0.22%
2019/07/09	0	0.00	15	55.63	55.10	-15	473	-3.17%
2019/07/08	3	55.80	3	55.10	55.80	0	479	0.00%
2019/07/04	24	56.25	8	57.06	56.10	16	474	3.37%
2019/06/25	1	51.10	5	51.00	50.90	-4	564	-0.71%
2019/06/11	1	53.20	0	0.00	52.50	1	621	0.16%
2019/05/30	0	0.00	1	54.00	54.00	-1	663	-0.15%
2019/05/29	0	0.00	1	54.10	53.90	-1	674	-0.15%
2019/05/24	1	53.70	1	53.50	53.30	0	723	0.00%
2019/05/21	1	50.70	0	0.00	51.80	1	726	0.14%
2019/05/17	0	0.00	1	52.60	50.60	-1	751	-0.13%
2019/05/15	2	51.55	0	0.00	51.60	2	771	0.26%
2019/05/13	2	52.15	2	52.50	51.10	0	803	0.00%
2019/05/10	0	0.00	1	55.30	55.50	-1	800	-0.12%
2019/05/09	1	54.50	0	0.00	55.10	1	804	0.12%
2019/05/07	2	58.70	0	0.00	58.90	2	804	0.25%
2019/05/06	1	59.20	1	59.10	58.50	0	810	0.00%
2019/05/03	2	59.90	1	60.30	60.40	1	814	0.12%
2019/05/02	2	58.10	1	58.50	58.80	1	818	0.12%
2019/04/30	2	58.25	0	0.00	57.90	2	830	0.24%
2019/04/24	1	62.00	0	0.00	60.50	1	858	0.12%
2019/04/22	1	62.70	0	0.00	62.40	1	881	0.11%
2019/04/18	1	63.40	0	0.00	61.50	1	941	0.11%
2019/04/17	0	0.00	1	66.70	66.20	-1	942	-0.11%
2019/04/16	0	0.00	2	65.65	65.10	-2	947	-0.21%
2019/04/15	1	65.50	0	0.00	65.10	1	951	0.11%
2019/04/11	1	66.30	0	0.00	66.10	1	976	0.10%
2019/04/09	3	70.70	0	0.00	70.10	3	971	0.31%
2019/04/03	2	68.70	0	0.00	68.80	2	957	0.21%
2019/04/02	1	70.50	2	68.40	70.80	-1	960	-0.10%
2019/04/01	1	66.00	0	0.00	65.00	1	906	0.11%
2019/03/29	0	0.00	2	65.30	65.90	-2	900	-0.22%
2019/03/27	0	0.00	6	65.08	65.50	-6	894	-0.67%
2019/03/22	1	61.40	0	0.00	61.40	1	892	0.11%
2019/03/21	0	0.00	1	62.50	61.50	-1	905	-0.11%
2019/03/20	1	61.50	1	62.70	61.90	0	921	0.00%
2019/03/19	0	0.00	1	61.80	61.00	-1	940	-0.11%
2019/03/18	2	60.10	0	0.00	60.00	2	953	0.21%
2019/03/15	3	61.10	1	60.80	60.80	2	982	0.20%
2019/03/14	3	61.30	0	0.00	61.10	3	1,000	0.30%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/12	0	0.00	1	62.30	62.30	-1	1,052	-0.09%
2019/03/08	0	0.00	6	61.38	62.40	-6	1,059	-0.57%
2019/03/07	1	60.70	0	0.00	60.50	1	1,064	0.09%
2019/03/06	1	63.20	0	0.00	63.30	1	1,065	0.09%
2019/03/05	2	64.70	1	63.80	63.40	1	1,071	0.09%
2019/03/04	1	65.50	0	0.00	65.30	1	1,061	0.09%
2019/02/26	0	0.00	1	66.00	68.00	-1	1,030	-0.10%
2019/02/25	0	0.00	36	63.14	63.10	-36	991	-3.63%
2019/02/22	1	63.40	0	0.00	62.20	1	984	0.10%
2019/02/21	2	64.15	1	64.30	64.30	1	975	0.10%
2019/02/20	4	65.48	0	0.00	65.00	4	971	0.41%
2019/02/19	0	0.00	1	66.70	65.80	-1	964	-0.10%
2019/02/18	0	0.00	10	66.54	65.00	-10	959	-1.04%
2019/02/14	0	0.00	1	67.30	67.00	-1	936	-0.11%
2019/02/13	2	63.80	0	0.00	67.00	2	919	0.22%
2019/02/12	1	60.80	0	0.00	61.00	1	890	0.11%
2019/01/30	0	0.00	0	61.60	61.60	0	866	0.00%
2019/01/28	2	62.50	0.1	62.20	61.80	1.9	852	0.22%
2019/01/24	0.1	64.00	0	0.00	63.60	0.1	839	0.01%
2019/01/17	1	66.70	0	0.00	66.60	1	766	0.13%
2019/01/10	1	70.10	0	0.00	69.70	1	647	0.15%
2019/01/07	0	0.00	1	68.20	68.80	-1	584	-0.17%
2019/01/03	0	0.00	3	67.40	69.80	-3	551	-0.54%
2019/01/02	1	66.50	1	68.40	68.70	0	527	0.00%
2018/12/28	1	62.70	0	0.00	63.10	1	498	0.20%
2018/12/26	0	0.00	1	60.20	60.20	-1	472	-0.21%
2018/12/21	0	0.00	3	58.63	59.00	-3	403	-0.74%
2018/12/20	1	59.20	0	0.00	58.40	1	394	0.25%
2018/12/18	1	61.50	0	0.00	60.80	1	372	0.27%
2018/12/14	2	59.45	0	0.00	58.00	2	343	0.58%
2018/12/13	1	62.00	0	0.00	61.10	1	326	0.31%
2018/12/12	1	59.50	1	62.00	62.00	0	307	0.00%
2018/12/11	0	0.00	2	59.85	59.00	-2	284	-0.70%
2018/12/10	1	59.70	0	0.00	59.70	1	265	0.38%
2018/12/07	0	0.00	6	54.58	56.00	-6	228	-2.63%
2018/12/06	2	50.70	0	0.00	54.00	2	205	0.97%
2018/12/05	1	52.70	9	52.16	54.00	-8	174	-4.58%
2018/12/03	1	51.10	3	51.77	51.80	-2	139	-1.43%
2018/11/30	0	0.00	4	48.91	49.00	-4	121	-3.29%
2018/11/29	0	0.00	1	47.60	47.65	-1	105	-0.95%
2018/11/28	0	0.00	1	44.60	44.80	-1	89	-1.12%
2018/11/14	10	40.30	0	0.00	40.30	10	72	13.76%
2018/08/21	1	40.30	0	0.00	40.90	1	105	0.95%
2018/08/13	2	43.95	6	43.83	44.00	-4	98	-4.05%
2018/08/10	0	0.00	1	42.90	42.75	-1	88	-1.13%
2018/06/20	0	0.00	3	38.53	38.50	-3	79	-3.76%
2018/06/19	0	0.00	5	39.18	39.10	-5	80	-6.23%
2018/06/05	8	40.63	0	0.00	40.10	8	84	9.50%
2018/06/04	0	0.00	2	40.60	40.65	-2	83	-2.41%
2018/04/26	0	0.00	3	34.00	34.30	-3	95	-3.15%
2018/04/13	0	0.00	1	38.70	38.50	-1	104	-0.96%
2018/04/09	3	39.20	0	0.00	39.50	3	107	2.80%
2018/04/03	0	0.00	2	37.90	37.70	-2	105	-1.89%
2018/03/23	0	0.00	1	38.50	38.90	-1	102	-0.97%
2018/03/21	0	0.00	1	39.30	39.10	-1	102	-0.98%