中保科 (9917)-元大券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.4	128.93	2	129.00	129.00	3.4	461	0.74%
2024/05/02	11	128.23	2	129.00	128.00	9	462	1.95%
2024/04/30	9.6	128.42	5	128.50	128.50	4.6	464	0.98%
2024/04/29	12	128.54	13	128.23	129.50	-1	468	-0.21%
2024/04/26	27	126.30	5.3	126.05	126.00	21.7	466	4.65%
2024/04/25	24	126.75	16	126.50	126.00	8	468	1.70%
2024/04/24	24	128.71	9	128.56	128.00	15	469	3.20%
2024/04/23	38.1	127.91	1	127.50	128.00	37.1	478	7.77%
2024/04/22	90.3	126.90	43.2	126.94	128.00	47.1	485	9.71%
2024/04/19	219.2	126.53	73.3	126.45	126.00	145.9	483	30.16%	大買/鉅額交易
2024/04/18	126.1	128.92	18	128.72	129.50	108.1	473	22.84%	大買/鉅額交易
2024/04/17	232	127.29	50	126.69	128.00	182	468	38.87%	大買/鉅額交易
2024/04/16	275	125.60	20	125.45	125.50	255	458	55.58%	大買/鉅額交易
2024/04/15	167.2	126.58	33	126.39	125.50	134.2	451	29.74%	大買/鉅額交易
2024/04/12	24	124.77	18	124.28	125.00	6	443	1.34%
2024/04/11	51.5	124.54	13.4	124.70	124.50	38.1	443	8.58%
2024/04/10	13	125.00	5	123.90	125.50	8	445	1.80%
2024/04/09	6.8	124.22	3	124.17	124.00	3.8	450	0.83%
2024/04/08	20	123.75	8.3	122.54	124.00	11.7	452	2.58%
2024/04/03	28	122.66	7.2	122.65	122.50	20.8	452	4.60%
2024/04/02	1	123.00	6.2	123.01	122.50	-5.2	456	-1.13%
2024/04/01	10.1	123.74	8	123.94	123.00	2.1	462	0.45%
2024/03/29	9.4	121.93	37	122.38	122.00	-27.6	467	-5.92%
2024/03/28	2	122.00	16	122.28	121.50	-14	470	-2.98%
2024/03/27	2	122.75	7.5	123.11	122.00	-5.5	502	-1.08%
2024/03/26	14.8	122.47	8.6	122.46	122.00	6.1	575	1.06%
2024/03/25	25.8	122.57	20.9	122.32	123.50	4.9	637	0.77%
2024/03/22	8	119.44	34.1	119.71	119.00	-26.1	694	-3.75%
2024/03/21	15	120.13	7	119.86	121.00	8	775	1.04%
2024/03/20	26	118.88	37	118.89	118.50	-11	869	-1.26%
2024/03/19	6	119.00	107	118.85	118.50	-101	891	-11.33%	大賣/鉅額交易
2024/03/18	34	119.16	51.6	119.27	119.00	-17.6	903	-1.94%
2024/03/15	21	121.62	40.1	121.05	121.50	-19.1	907	-2.10%
2024/03/14	10	120.35	72.7	120.42	120.00	-62.6	883	-7.09%
2024/03/13	21	119.71	36	119.74	120.50	-15	898	-1.67%
2024/03/12	14	120.71	36.1	120.06	119.50	-22.1	911	-2.42%
2024/03/11	47.8	121.63	57.2	121.44	121.50	-9.4	922	-1.02%
2024/03/08	15.7	119.33	45	119.17	120.00	-29.3	939	-3.12%
2024/03/07	9.5	118.47	33.4	118.61	118.50	-23.9	983	-2.42%
2024/03/06	2	119.00	29	118.84	119.00	-27	988	-2.73%
2024/03/05	2	118.50	20	118.58	118.50	-18	997	-1.80%
2024/03/04	2	118.25	50.9	118.51	118.50	-48.9	1,011	-4.84%
2024/03/01	3.2	117.97	11.1	118.01	118.00	-7.9	1,022	-0.77%
2024/02/29	20	118.30	24.2	118.09	118.50	-4.2	1,039	-0.41%
2024/02/27	10	117.55	12.1	117.75	117.00	-2.1	1,046	-0.20%
2024/02/26	11	118.18	16	118.00	118.00	-5	1,050	-0.48%
2024/02/23	0	0.00	31	117.76	117.50	-31	1,054	-2.94%
2024/02/22	7	117.79	64	117.53	118.00	-57	1,064	-5.36%
2024/02/21	18	117.78	6	117.50	117.50	12	1,070	1.12%
2024/02/20	1.5	117.18	69	117.46	117.00	-67.5	1,078	-6.26%
2024/02/19	12	117.21	4	117.00	117.50	8	1,085	0.74%
2024/02/16	18	116.53	46	116.51	116.00	-28	1,097	-2.55%
2024/02/15	7	116.93	63.7	116.75	117.00	-56.7	1,104	-5.13%
2024/02/05	3	117.17	5.9	117.33	117.50	-2.9	1,107	-0.26%
2024/02/02	5	117.50	33.1	117.49	117.50	-28.1	1,106	-2.54%
2024/02/01	7.6	117.33	9	117.50	118.00	-1.4	1,111	-0.12%
2024/01/31	5	117.00	6.3	116.53	116.50	-1.3	1,109	-0.12%
2024/01/30	55.7	116.57	32	116.31	116.50	23.7	1,110	2.14%
2024/01/29	6	117.08	7.2	117.08	117.00	-1.2	1,112	-0.11%
2024/01/26	15	116.94	16	116.97	117.50	-1	1,116	-0.09%
2024/01/25	5	116.50	19.1	116.40	116.00	-14.1	1,117	-1.26%
2024/01/24	6	116.08	48.2	116.29	116.50	-42.2	1,129	-3.73%
2024/01/23	8	116.25	6	116.08	116.00	2	1,143	0.17%
2024/01/22	6	115.92	10.5	116.17	116.50	-4.5	1,153	-0.39%
2024/01/19	25	115.00	43	115.02	115.00	-18	1,154	-1.56%
2024/01/18	82.1	115.31	2	115.50	115.00	80.1	1,159	6.90%
2024/01/17	420	115.75	12.1	115.55	115.00	407.9	1,161	35.10%	大買/鉅額交易
2024/01/16	330	116.62	24	116.42	116.00	306	1,154	26.50%	大買/鉅額交易
2024/01/15	112	117.29	5.7	117.24	117.00	106.3	1,151	9.23%	大買/鉅額交易
2024/01/12	70	117.25	4	117.00	117.50	66	1,155	5.71%
2024/01/11	42	116.44	14	116.79	117.00	28	1,162	2.41%
2024/01/10	61	116.07	8	116.31	116.50	53	1,167	4.54%
2024/01/09	58	115.55	15.6	115.46	115.50	42.4	1,172	3.61%
2024/01/08	56	115.71	7.5	116.23	116.00	48.5	1,184	4.09%
2024/01/05	28	115.25	5.2	115.52	115.00	22.8	1,185	1.92%
2024/01/04	57.1	115.96	106	115.71	115.50	-49	1,195	-4.10%	大賣/
2024/01/03	119.1	115.34	52.1	115.44	115.50	67	1,219	5.49%	大買/
2024/01/02	9	116.67	17.1	116.94	116.50	-8.1	1,226	-0.66%
2023/12/29	16	117.19	30.2	117.14	117.00	-14.2	1,224	-1.16%
2023/12/28	9	116.56	13.1	116.58	116.50	-4.1	1,225	-0.33%
2023/12/27	7	116.71	97	116.97	117.00	-90	1,225	-7.35%
2023/12/26	14	116.86	76.1	116.61	117.00	-62.1	1,221	-5.08%
2023/12/25	101	117.17	31	116.89	117.50	70	1,219	5.74%	大買/
2023/12/22	51	118.39	46.2	119.35	117.50	4.8	1,218	0.40%
2023/12/21	71	119.61	74.1	119.69	122.50	-3.1	1,189	-0.26%
2023/12/20	54	121.67	251.3	122.77	123.00	-197.2	1,121	-17.60%	大賣/鉅額交易
2023/12/19	38.1	121.38	35.8	121.57	122.50	2.3	1,050	0.22%
2023/12/18	66.5	122.49	274	123.65	124.00	-207.6	975	-21.27%	大賣/鉅額交易
2023/12/15	4,361.6	121.43	59.1	122.29	121.00	4,302.5	886	485.16%	大買/鉅額交易
2023/12/14	63.1	122.63	71.1	122.83	122.50	-8	789	-1.02%
2023/12/13	44.4	121.59	24.1	121.23	120.50	20.3	765	2.65%
2023/12/12	8	119.06	6.2	119.44	119.50	1.8	747	0.24%
2023/12/11	26	117.56	27.8	117.78	118.00	-1.8	737	-0.24%
2023/12/08	23	117.28	24.6	117.42	117.00	-1.6	728	-0.21%
2023/12/07	58	117.53	54.7	118.09	118.00	3.3	722	0.45%
2023/12/06	49.3	119.93	35.8	119.55	118.50	13.5	715	1.89%
2023/12/05	34.5	118.19	35.7	118.27	118.00	-1.2	704	-0.17%
2023/12/04	56.3	123.19	52.4	122.37	120.00	3.9	686	0.58%
2023/12/01	11.1	124.45	14	124.75	123.00	-2.9	644	-0.45%
2023/11/30	17	123.62	17	123.82	123.50	0	638	0.00%
2023/11/29	25.3	123.89	16.8	124.45	124.50	8.4	633	1.33%
2023/11/28	20.1	125.50	14	125.54	126.00	6.1	622	0.98%
2023/11/27	28	124.14	19	124.47	124.50	9	611	1.47%
2023/11/24	9	121.94	6	122.33	122.00	3	597	0.50%
2023/11/22	10.3	121.49	13	121.85	122.00	-2.7	588	-0.46%
2023/11/21	23.6	121.50	10	121.75	122.50	13.6	585	2.32%
2023/11/20	9	120.94	77.1	120.99	120.50	-68.1	577	-11.80%
2023/11/17	11.2	120.94	142	120.80	120.50	-130.8	576	-22.69%	大賣/鉅額交易
2023/11/16	22.5	120.97	6	120.83	121.00	16.5	574	2.88%
2023/11/15	51.5	120.70	123	119.87	121.50	-71.5	571	-12.51%	大賣/
2023/11/14	17.6	119.44	2	119.00	120.00	15.6	564	2.76%
2023/11/13	12.7	117.70	110	117.39	119.00	-97.3	573	-16.96%	大賣/
2023/11/10	2	117.00	17.1	117.09	117.00	-15.1	574	-2.64%
2023/11/09	10	116.90	9.1	116.22	118.00	0.9	580	0.16%
2023/11/08	10.1	117.40	7	117.36	118.00	3.1	578	0.53%
2023/11/07	24.4	117.06	8.4	116.86	117.50	16	575	2.78%
2023/11/06	18	115.44	6	115.92	116.50	12	575	2.09%
2023/11/03	15	115.40	3	115.18	115.00	12	573	2.09%
2023/11/02	12	115.83	2	115.00	115.50	10	575	1.74%
2023/11/01	21	115.36	8.1	115.69	115.00	12.9	578	2.23%
2023/10/31	9	117.44	17	117.38	118.00	-8	572	-1.40%
2023/10/30	26.4	116.12	5	116.20	118.00	21.4	570	3.75%
2023/10/27	18	115.39	4	115.25	115.50	14	559	2.50%
2023/10/26	9.3	114.50	29.1	114.54	114.50	-19.8	564	-3.51%
2023/10/25	4.1	115.50	4	115.75	115.50	0.1	559	0.02%
2023/10/24	1.8	115.05	1.2	114.87	115.50	0.6	558	0.11%
2023/10/23	6	114.17	8	113.88	114.00	-2	557	-0.36%
2023/10/20	11	113.82	10.3	113.74	114.00	0.7	556	0.13%
2023/10/19	14.7	114.83	2	115.00	115.50	12.7	556	2.27%
2023/10/18	27	114.06	13.3	114.51	114.50	13.7	549	2.50%
2023/10/17	12.8	115.61	13	115.69	115.50	-0.2	543	-0.04%
2023/10/16	18.1	114.63	14	115.00	116.00	4.1	537	0.77%
2023/10/13	4	114.13	3.6	114.00	114.50	0.4	525	0.07%
2023/10/12	18.4	114.59	11.7	114.63	115.00	6.6	526	1.26%
2023/10/11	101.5	114.09	59	113.39	114.50	42.5	515	8.24%	大買/
2023/10/06	23.5	110.74	20	110.68	111.50	3.5	487	0.72%
2023/10/05	3	107.50	6	107.58	108.00	-3	474	-0.63%
2023/10/04	33	107.06	25.1	106.94	107.00	7.9	476	1.65%
2023/10/03	20.9	109.42	5	109.10	109.00	15.9	477	3.33%
2023/10/02	14	107.86	2.4	107.70	108.50	11.6	474	2.43%
2023/09/28	14	106.93	2	106.77	106.50	12	479	2.50%
2023/09/27	7	107.21	43.1	106.86	107.50	-36.1	482	-7.47%
2023/09/26	4	108.25	20.6	107.22	108.50	-16.6	482	-3.45%
2023/09/25	57	107.75	5	106.50	108.00	52	478	10.86%
2023/09/22	1	105.50	1	105.01	105.00	0	473	0.00%
2023/09/21	1	105.00	14.5	104.70	104.50	-13.5	473	-2.84%
2023/09/20	4	105.50	1	105.50	105.50	3	472	0.63%
2023/09/19	0	0.00	2.1	105.52	106.00	-2.1	478	-0.43%
2023/09/18	0	0.00	0	106.00	106.00	0	478	0.00%
2023/09/15	1	106.00	3.2	106.18	106.00	-2.2	480	-0.45%
2023/09/14	4	105.75	12	105.17	106.50	-8	485	-1.65%
2023/09/13	25	105.00	3.5	105.01	105.00	21.5	491	4.38%
2023/09/12	1	103.50	1.1	104.44	105.00	-0.1	544	-0.02%
2023/09/11	21	103.67	20.8	104.12	104.00	0.3	540	0.05%
2023/09/08	0	0.00	279.4	104.12	105.00	-279.4	529	-52.76%	大賣/鉅額交易
2023/09/07	4	105.00	17.2	105.03	105.00	-13.1	529	-2.48%
2023/09/06	21	105.93	27.6	105.49	106.00	-6.6	528	-1.25%
2023/09/05	1	105.50	1	106.00	106.00	0	521	0.00%
2023/09/04	4	105.63	6.6	106.25	106.50	-2.6	523	-0.50%
2023/09/01	1	106.00	4	105.75	106.50	-3	521	-0.58%
2023/08/31	1	106.00	1.2	106.50	105.50	-0.2	523	-0.03%
2023/08/30	48	106.06	9.1	106.53	106.00	38.9	541	7.19%
2023/08/29	3	107.00	0	107.00	107.00	3	559	0.54%
2023/08/28	3	105.67	4.8	105.93	106.00	-1.8	568	-0.31%
2023/08/25	12	106.50	4.8	106.69	106.50	7.2	569	1.26%
2023/08/24	3	107.00	5.3	107.13	107.50	-2.3	573	-0.41%
2023/08/23	3	107.00	6.6	107.13	107.50	-3.6	578	-0.63%
2023/08/22	82	107.96	7	107.57	108.00	75	582	12.88%
2023/08/21	80	107.46	3.4	107.77	107.00	76.6	584	13.10%
2023/08/18	76	107.98	8	107.69	108.50	68	587	11.57%
2023/08/17	109	106.96	22.3	106.88	107.50	86.7	589	14.71%	大買/
2023/08/16	1	108.00	1	108.91	107.50	0	593	-0.01%
2023/08/15	1	109.50	157.2	109.41	109.50	-156.2	609	-25.62%	大賣/鉅額交易
2023/08/11	1	108.50	4	108.50	108.50	-3	616	-0.49%
2023/08/10	1	108.50	1	108.50	108.50	0	621	0.00%
2023/08/09	4	108.50	1.1	109.00	108.50	2.9	619	0.47%
2023/08/08	1	108.50	27.9	108.73	109.00	-26.9	617	-4.35%
2023/08/07	2	109.00	6.1	108.84	109.50	-4.1	613	-0.67%
2023/08/04	0	0.00	6.5	107.35	107.50	-6.5	613	-1.06%
2023/08/02	14	107.71	33.9	107.76	108.00	-19.9	612	-3.25%
2023/08/01	2	109.50	102.4	109.18	109.50	-100.4	608	-16.49%	大賣/
2023/07/31	5	109.50	4.7	110.11	109.50	0.3	611	0.05%
2023/07/28	6	110.25	5.6	110.61	110.50	0.4	608	0.07%
2023/07/27	0	0.00	0.7	110.66	111.00	-0.7	609	-0.11%
2023/07/26	1	109.00	1	109.00	108.50	0	617	0.00%
2023/07/25	5	108.80	4.8	108.76	108.50	0.2	620	0.03%
2023/07/24	4	108.75	3.4	109.06	108.50	0.6	622	0.10%
2023/07/21	6	110.25	2.5	110.45	110.00	3.5	620	0.57%
2023/07/20	1	110.50	21.1	110.53	110.50	-20.1	620	-3.23%
2023/07/19	1	110.00	0.8	110.70	109.50	0.2	625	0.02%
2023/07/18	4	110.38	11.9	110.58	110.50	-7.9	636	-1.24%
2023/07/17	3	111.33	3.7	112.63	111.00	-0.7	646	-0.11%
2023/07/14	14.6	112.14	24.4	112.43	112.50	-9.7	648	-1.50%
2023/07/13	8	110.88	3.5	111.20	110.00	4.5	652	0.69%
2023/07/12	4	109.63	14.5	109.46	109.50	-10.5	656	-1.60%
2023/07/11	1	110.00	0.9	110.49	111.00	0.1	658	0.01%
2023/07/10	13	107.77	121.9	107.86	107.50	-108.9	658	-16.53%	大賣/鉅額交易
2023/07/07	8.1	109.50	16.4	109.79	109.50	-8.4	660	-1.27%
2023/07/06	27.1	110.52	9.9	110.72	111.00	17.2	660	2.60%
2023/07/05	18	111.94	41.3	111.77	111.00	-23.3	656	-3.55%
2023/07/04	4	113.50	2.6	114.00	113.50	1.4	648	0.22%
2023/07/03	72	113.80	13.4	113.94	113.50	58.6	645	9.08%
2023/06/30	2	114.25	91.3	114.29	114.50	-89.3	647	-13.80%
2023/06/29	13	113.27	0.1	114.00	115.00	12.9	650	1.99%
2023/06/28	18	112.95	7.8	113.53	112.00	10.2	649	1.57%
2023/06/27	10	114.40	0	0.00	114.50	10	648	1.54%
2023/06/26	9.1	112.56	4.8	112.72	113.00	4.2	643	0.66%
2023/06/21	3.1	113.01	2.6	113.43	113.00	0.5	644	0.07%
2023/06/20	6.1	114.43	5.6	115.09	113.50	0.5	643	0.07%
2023/06/19	8	117.94	6.5	118.18	118.50	1.5	639	0.24%
2023/06/16	10.5	118.07	3.3	118.07	118.50	7.2	633	1.13%
2023/06/15	3	118.17	2.9	118.85	118.00	0.1	576	0.02%
2023/06/14	16	117.94	4.1	118.28	117.50	11.9	577	2.06%
2023/06/13	44.1	117.91	5	117.24	119.00	39.1	579	6.75%
2023/06/12	4	117.50	2.9	118.08	117.00	1.1	575	0.19%
2023/06/09	23	116.70	0	0.00	116.50	23	572	4.02%
2023/06/08	0	0.00	0.1	117.00	116.00	-0.1	574	-0.01%
2023/06/07	3	117.00	0.2	117.50	116.50	2.8	576	0.48%
2023/06/06	0	0.00	0.2	116.57	116.50	-0.2	577	-0.03%
2023/06/05	34	115.75	23.5	116.65	115.50	10.5	572	1.83%
2023/06/02	7.7	120.29	7	121.00	121.00	0.7	557	0.13%
2023/06/01	12.5	118.57	2	118.00	118.50	10.5	539	1.95%
2023/05/31	53	117.42	5	117.30	117.50	48	534	8.98%
2023/05/30	14.1	116.39	0	115.50	116.50	14.1	529	2.66%
2023/05/29	6	115.00	6	115.50	115.50	0	526	0.00%
2023/05/26	9.1	113.72	9.2	113.73	113.50	-0.2	521	-0.04%
2023/05/25	3	114.33	3.5	115.04	114.00	-0.5	513	-0.10%
2023/05/24	113.1	117.53	4	116.88	118.00	109	507	21.47%	大買/鉅額交易
2023/05/23	7.3	115.19	0	115.50	116.00	7.3	500	1.46%
2023/05/22	30.1	114.52	12.2	115.22	114.00	17.9	492	3.63%
2023/05/19	28.4	117.46	4	116.38	118.00	24.4	472	5.16%
2023/05/18	10.1	113.19	0	0.00	113.00	10.1	450	2.25%
2023/05/17	164.6	113.17	3	112.34	113.50	161.6	448	36.04%	大買/鉅額交易
2023/05/16	38	110.54	8.2	109.69	111.00	29.9	436	6.84%
2023/05/15	4	109.50	0.5	110.50	109.50	3.5	434	0.80%
2023/05/12	0	0.00	0.1	110.00	110.50	-0.1	435	-0.02%
2023/05/11	4	110.75	0.1	111.00	110.50	3.9	435	0.91%
2023/05/10	0	0.00	0.1	111.99	111.00	-0.1	435	-0.01%
2023/05/09	0.5	111.47	0	0.00	112.00	0.5	429	0.12%
2023/05/08	1.2	109.96	2	111.00	111.50	-0.8	425	-0.18%
2023/05/05	1	109.00	1	109.00	109.50	0	419	0.00%
2023/05/04	10	108.55	0.2	108.98	108.50	9.8	415	2.37%
2023/05/03	4	110.00	0.2	109.98	109.50	3.8	409	0.92%
2023/05/02	35.5	109.38	1	109.50	109.50	34.4	406	8.47%
2023/04/28	24	108.50	2	108.00	108.50	22	398	5.52%
2023/04/27	19.7	107.41	0	107.00	107.50	19.7	392	5.01%
2023/04/26	52	105.85	1	105.00	105.50	51	387	13.17%
2023/04/25	8	106.06	0.1	107.00	106.00	7.9	381	2.08%
2023/04/24	13	105.58	1.1	106.10	105.50	11.9	380	3.14%
2023/04/21	4	106.00	3.5	105.93	106.00	0.5	374	0.13%
2023/04/20	5.2	106.27	1	105.50	106.50	4.1	365	1.13%
2023/04/19	19	105.00	0.9	105.50	104.50	18.1	357	5.08%
2023/04/18	0	0.00	100.2	105.25	105.50	-100.2	348	-28.77%
2023/04/17	2	105.50	0	106.50	105.50	2	340	0.59%
2023/04/14	1	106.00	1.1	106.05	106.50	-0.1	334	-0.02%
2023/04/13	1	105.50	0.4	106.00	105.50	0.6	329	0.19%
2023/04/12	8.1	106.99	1	106.49	107.00	7	326	2.15%
2023/04/11	11	104.77	0	0.00	105.50	11	320	3.43%
2023/04/10	1	104.50	0.1	104.50	104.50	0.9	316	0.28%
2023/04/07	2	104.75	2.1	105.29	104.00	-0.1	311	-0.02%
2023/04/06	9	105.89	0	0.00	105.50	9	307	2.93%
2023/03/31	0	105.63	0	105.62	105.50	0	310	-0.01%
2023/03/30	16	104.91	1.1	104.98	105.50	14.9	303	4.92%
2023/03/29	10	103.10	0.1	103.11	104.00	9.9	296	3.35%
2023/03/28	49	102.95	0	0.00	103.00	49	294	16.63%
2023/03/27	12	102.96	0.5	102.53	103.00	11.5	293	3.93%
2023/03/24	7	102.93	0	102.50	103.00	7	296	2.35%
2023/03/23	0	102.50	100	102.00	102.50	-100	293	-34.09%
2023/03/22	2	102.00	2.6	102.11	102.00	-0.6	290	-0.20%
2023/03/21	0	102.00	0.1	102.50	101.50	-0.1	287	-0.03%
2023/03/20	0	102.00	5	101.69	102.00	-4.9	282	-1.75%
2023/03/17	22	102.00	23	101.98	102.00	-1	280	-0.36%
2023/03/16	44	101.30	45	101.02	101.00	-1	271	-0.37%
2023/03/15	16	101.50	40.9	101.68	102.00	-24.9	267	-9.31%
2023/03/14	2	101.25	13.1	101.01	101.50	-11.1	270	-4.10%
2023/03/13	35	101.03	43.1	101.70	102.00	-8.1	280	-2.88%
2023/03/10	1	101.50	47.5	100.92	102.00	-46.5	274	-16.97%
2023/03/09	0	0.00	4.1	101.76	102.00	-4.1	269	-1.52%
2023/03/08	20	102.65	14.7	102.35	102.00	5.3	268	1.97%
2023/03/07	5	103.20	0.2	103.22	103.50	4.8	268	1.80%
2023/03/06	33	102.53	17	102.00	103.00	16	267	5.97%
2023/03/03	0	101.50	5.1	101.60	102.00	-5.1	263	-1.93%
2023/03/02	0	0.00	43.1	100.91	101.00	-43.1	262	-16.42%
2023/03/01	1	100.50	23.8	100.30	100.50	-22.8	260	-8.75%
2023/02/24	5	101.00	6.3	100.15	101.00	-1.3	261	-0.50%
2023/02/23	0	0.00	0	101.09	100.50	0	260	-0.02%
2023/02/22	0	0.00	16	99.99	100.50	-16	260	-6.15%
2023/02/21	0	0.00	11	100.00	100.50	-11	258	-4.26%
2023/02/20	0	0.00	9	99.91	100.50	-9	259	-3.46%
2023/02/17	0.1	100.00	0.1	100.00	100.00	0	258	-0.01%
2023/02/16	0	0.00	0	100.50	100.00	0	258	-0.01%
2023/02/15	3	100.50	0	0.00	99.80	3	261	1.15%
2023/02/13	0	0.00	12	99.82	100.50	-12	263	-4.55%
2023/02/10	0.1	100.01	13.1	99.89	100.50	-13	263	-4.93%
2023/02/09	2	100.75	2	101.17	100.50	0	259	-0.01%
2023/02/08	0	0.00	0.2	101.00	101.50	-0.2	257	-0.07%
2023/02/07	0	0.00	0.3	101.00	101.00	-0.3	255	-0.12%
2023/02/06	1	100.00	0	0.00	100.00	1	255	0.39%
2023/02/03	2	100.50	2.3	100.57	100.50	-0.3	256	-0.13%
2023/02/02	1	101.00	20	100.20	101.00	-19	252	-7.53%
2023/02/01	0	0.00	0.1	100.50	99.90	-0.1	255	-0.03%
2023/01/31	4	100.18	1	100.06	100.50	3	260	1.14%
2023/01/30	77	100.33	0.4	100.50	100.00	76.6	264	28.98%
2023/01/17	0	0.00	41.4	99.57	99.60	-41.4	266	-15.51%
2023/01/16	2	99.55	12.1	99.99	99.70	-10.1	268	-3.76%
2023/01/13	1	99.60	0.6	99.92	99.90	0.4	271	0.13%
2023/01/12	0	0.00	0.2	99.98	99.90	-0.2	292	-0.06%
2023/01/11	1	100.50	0	0.00	100.00	1	295	0.34%
2023/01/10	0.2	99.90	97	99.95	100.00	-96.8	296	-32.64%
2023/01/09	0	0.00	0	99.80	99.70	0	296	-0.01%
2023/01/06	1	98.80	0.4	99.20	98.90	0.6	294	0.22%
2023/01/05	0	98.80	3	99.00	99.10	-3	298	-1.00%
2023/01/04	0	0.00	1.3	99.09	98.80	-1.3	299	-0.45%
2023/01/03	12	98.73	2.9	98.79	98.80	9.1	304	2.98%
2022/12/30	13	98.78	1	100.00	100.00	12	303	3.95%
2022/12/29	32	97.88	10.4	98.13	97.90	21.6	302	7.15%
2022/12/28	15	99.13	21	98.72	99.20	-6	300	-2.00%
2022/12/27	33.1	99.34	0	0.00	99.40	33.1	301	10.97%
2022/12/26	21	99.20	6.1	98.99	99.20	14.9	302	4.94%
2022/12/23	294	99.03	28.9	98.00	99.60	265.1	308	86.05%	大買/鉅額交易
2022/12/22	10	98.30	12	97.71	98.30	-2	307	-0.65%
2022/12/21	0	0.00	18.1	97.14	97.40	-18.1	311	-5.79%
2022/12/20	11	97.25	206	97.19	96.60	-195	319	-61.00%	大賣/鉅額交易
2022/12/19	2	97.85	6.8	97.81	98.40	-4.8	319	-1.50%
2022/12/16	1	98.10	14.7	98.10	97.60	-13.7	318	-4.31%
2022/12/15	0	0.00	9	98.97	98.70	-9	319	-2.82%
2022/12/14	58	99.87	6	99.87	99.90	52	320	16.24%
2022/12/13	0	0.00	0.1	99.60	99.40	-0.1	320	-0.02%
2022/12/12	56	99.28	1.2	98.84	99.30	54.8	322	17.01%
2022/12/09	21.5	99.36	0.8	99.09	99.40	20.7	326	6.34%
2022/12/08	1	98.00	1.1	98.22	99.40	-0.1	327	-0.02%
2022/12/07	2	98.45	6.2	97.96	98.90	-4.2	329	-1.29%
2022/12/06	4.1	98.01	91.7	97.82	97.90	-87.6	327	-26.71%
2022/12/05	13	98.98	206.1	99.22	99.00	-193.1	318	-60.63%	大賣/鉅額交易
2022/12/02	0	102.00	17	102.00	102.00	-17	303	-5.60%
2022/12/01	0.2	102.00	12	101.13	103.50	-11.8	305	-3.86%
2022/11/30	0	0.00	20	101.00	102.00	-20	305	-6.55%
2022/11/29	0.3	100.00	0.5	101.50	102.00	-0.2	302	-0.06%
2022/11/28	0	0.00	7.1	99.76	102.00	-7.1	300	-2.35%
2022/11/25	0	0.00	1.2	100.94	100.50	-1.2	303	-0.40%
2022/11/24	6.1	102.31	0	102.13	103.00	6.1	302	2.01%
2022/11/23	0	100.17	0	0.00	101.50	0	302	0.01%
2022/11/22	11.6	100.27	24	100.13	101.00	-12.4	304	-4.08%
2022/11/21	0	0.00	0.1	98.53	99.00	-0.1	296	-0.05%
2022/11/18	25	97.92	2.5	97.81	98.00	22.5	295	7.62%
2022/11/16	1	97.60	30	97.48	97.60	-29	292	-9.93%
2022/11/15	7	96.71	6.4	96.92	97.50	0.6	289	0.22%
2022/11/14	2	97.05	1.2	96.60	96.50	0.8	289	0.27%
2022/11/11	0.8	96.76	2.5	96.12	97.30	-1.7	286	-0.59%
2022/11/10	2	94.35	1.4	94.74	94.30	0.6	283	0.23%
2022/11/09	4	95.20	2.5	95.30	95.20	1.5	282	0.54%
2022/11/08	1	93.29	1.1	93.44	93.70	-0.1	278	-0.03%
2022/11/07	3	92.97	2.4	93.30	92.80	0.6	277	0.23%
2022/11/04	9	93.28	3.1	93.39	93.40	5.9	277	2.13%
2022/11/03	1.1	92.82	1	93.64	93.60	0.1	275	0.03%
2022/11/02	1	93.00	40	93.11	93.20	-39	273	-14.30%
2022/11/01	12	92.53	1.9	92.77	92.20	10.1	272	3.72%
2022/10/31	5	92.76	3.9	92.54	92.40	1.1	269	0.42%
2022/10/28	2	92.35	1.4	92.83	92.10	0.6	271	0.21%
2022/10/27	9	93.10	0.1	93.26	93.20	8.9	267	3.34%
2022/10/26	43	90.69	0.6	90.82	91.30	42.4	263	16.10%
2022/10/25	77.5	91.31	52.8	90.95	90.40	24.7	258	9.57%
2022/10/24	38	92.52	2.8	92.57	92.60	35.2	251	14.01%
2022/10/21	12.1	92.35	12.9	92.66	92.40	-0.8	250	-0.30%
2022/10/20	25.6	93.38	18.1	93.62	93.90	7.5	245	3.07%
2022/10/19	11.1	95.47	31.2	95.71	95.00	-20.1	229	-8.76%
2022/10/18	23.1	95.17	0.2	95.10	96.00	22.8	228	10.01%
2022/10/17	17.1	94.95	11.8	95.29	95.00	5.3	226	2.35%
2022/10/14	11	96.95	0.3	97.38	96.00	10.7	224	4.77%
2022/10/13	15	96.66	11.3	97.18	96.50	3.7	223	1.68%
2022/10/12	6	98.16	0.6	97.50	98.60	5.5	219	2.49%
2022/10/11	18	97.33	18.2	97.74	97.30	-0.2	218	-0.10%
2022/10/07	1	98.61	3	99.01	99.00	-2	215	-0.91%
2022/10/06	1	98.80	0.5	99.28	99.10	0.5	217	0.24%
2022/10/05	4	98.83	1.8	99.04	98.70	2.2	220	1.00%
2022/10/04	5	99.12	0.1	99.50	98.80	4.9	221	2.21%
2022/10/03	2	99.00	2.7	99.18	98.80	-0.7	220	-0.33%
2022/09/30	3	98.97	0	100.00	101.00	3	222	1.34%
2022/09/29	0	0.00	2	98.56	98.50	-2	219	-0.92%
2022/09/28	1	97.81	1.3	98.22	98.10	-0.3	215	-0.15%
2022/09/27	21	98.74	10.9	98.91	98.10	10.1	212	4.77%
2022/09/26	2.1	98.76	2.2	99.17	99.70	-0.2	205	-0.08%
2022/09/23	1.1	99.26	0.9	99.60	99.50	0.2	204	0.11%
2022/09/22	8.1	99.48	13.6	99.52	99.60	-5.6	208	-2.68%
2022/09/21	0.1	100.50	20	100.00	100.50	-19.9	203	-9.79%
2022/09/20	0	0.00	1.6	100.69	100.50	-1.6	200	-0.79%
2022/09/16	2	100.76	10.3	100.53	100.50	-8.3	200	-4.13%
2022/09/15	0.1	101.50	7	101.00	101.00	-6.9	198	-3.47%
2022/09/14	50.1	101.38	14.5	101.03	101.00	35.6	204	17.40%
2022/09/13	26	101.75	17	101.68	101.50	9	209	4.29%
2022/09/08	0	101.50	0	0.00	101.50	0	217	0.01%
2022/09/07	7	100.79	40.6	100.56	100.50	-33.5	218	-15.32%
2022/09/06	23	101.50	1.5	101.67	101.50	21.5	219	9.78%
2022/09/05	7	101.50	0	0.00	101.50	7	218	3.22%
2022/09/02	1	102.50	0.5	103.00	102.00	0.5	221	0.21%
2022/09/01	136	102.26	27.8	101.80	102.50	108.2	221	48.91%	大買/鉅額交易
2022/08/31	56	103.04	1	102.50	102.50	55	215	25.52%
2022/08/30	0	102.50	3.7	102.10	103.00	-3.7	215	-1.72%
2022/08/29	17	102.09	31.1	102.15	102.00	-14.1	212	-6.62%
2022/08/26	8	104.00	0	0.00	104.00	8	208	3.84%
2022/08/25	10	103.50	0	0.00	103.50	10	209	4.77%
2022/08/24	8	103.50	0	0.00	103.50	8	210	3.81%
2022/08/23	1	104.00	0.1	104.50	103.00	0.9	213	0.41%
2022/08/22	14	103.46	0.9	103.58	103.50	13.2	217	6.06%
2022/08/19	2	103.75	0.3	104.00	104.00	1.7	219	0.77%
2022/08/18	0	104.00	2.6	104.23	103.50	-2.6	219	-1.18%
2022/08/17	12	104.96	0.1	105.50	105.00	11.9	221	5.38%
2022/08/16	5	104.60	21.1	104.34	104.50	-16.1	220	-7.30%
2022/08/15	5	104.80	0.2	104.50	105.00	4.8	222	2.16%
2022/08/12	1	103.50	0.5	104.00	104.00	0.5	222	0.21%
2022/08/11	7	103.50	0	0.00	103.50	7	222	3.15%
2022/08/10	3	103.50	11.5	103.13	103.00	-8.5	222	-3.82%
2022/08/09	0	0.00	5.1	102.82	103.50	-5.1	224	-2.26%
2022/08/05	1	103.00	7	102.64	103.00	-6	224	-2.67%
2022/08/04	4	101.51	22.3	101.87	103.00	-18.3	226	-8.08%
2022/08/03	0	0.00	4.2	102.28	102.50	-4.2	224	-1.86%
2022/08/02	0	0.00	2.2	102.08	102.00	-2.2	227	-0.95%
2022/08/01	0	0.00	40	102.98	103.00	-40	228	-17.55%
2022/07/29	7	102.64	20.1	103.08	102.50	-13.1	228	-5.76%
2022/07/28	13	103.50	10	102.60	103.50	3	229	1.31%
2022/07/27	1	102.50	22	102.00	102.50	-21	227	-9.23%
2022/07/26	0	101.50	53	101.10	101.50	-53	228	-23.19%
2022/07/25	0	0.00	22.2	101.64	101.50	-22.2	226	-9.81%
2022/07/22	2	102.00	21.5	101.90	102.00	-19.5	229	-8.50%
2022/07/21	1	102.51	36.3	102.13	102.00	-35.3	230	-15.31%
2022/07/20	4	102.88	12	103.16	103.00	-8	232	-3.44%
2022/07/19	0	103.00	25.1	103.22	103.50	-25	233	-10.71%
2022/07/18	1	103.50	18.5	103.43	102.50	-17.5	234	-7.46%
2022/07/15	2	102.51	30.6	102.86	102.50	-28.6	234	-12.20%
2022/07/14	1	103.00	40.1	102.74	103.50	-39.1	234	-16.68%
2022/07/13	34	102.47	1	101.50	102.00	33	231	14.24%
2022/07/12	1	101.00	3.3	100.89	101.00	-2.3	228	-0.98%
2022/07/11	1	101.50	19.9	101.37	101.00	-18.9	227	-8.29%
2022/07/08	1	101.50	49.5	101.25	101.50	-48.5	229	-21.11%
2022/07/07	5	102.80	32.2	102.10	102.00	-27.2	232	-11.72%
2022/07/06	2	103.50	27.2	102.44	102.50	-25.2	232	-10.84%
2022/07/05	14	103.43	19.8	103.31	103.50	-5.8	234	-2.49%
2022/07/04	28	102.59	19	102.59	102.50	9	235	3.83%
2022/07/01	26	101.79	43.6	101.21	102.00	-17.5	236	-7.40%
2022/06/30	4	102.13	120.6	102.09	101.50	-116.6	236	-49.40%	大賣/鉅額交易
2022/06/29	1	103.50	63.3	103.27	103.50	-62.3	229	-27.09%
2022/06/28	1	104.00	15.3	104.02	104.00	-14.3	229	-6.26%
2022/06/27	16	105.44	27.4	105.29	103.50	-11.4	234	-4.87%
2022/06/24	113	104.54	48	104.31	105.00	65	234	27.69%	大買/
2022/06/23	48	103.26	77.5	102.90	103.50	-29.5	232	-12.65%
2022/06/22	21	102.50	79	102.07	102.50	-58	230	-25.14%
2022/06/21	24	106.08	102.1	105.83	105.50	-78.1	223	-34.88%	大賣/
2022/06/20	1	106.50	67	105.55	105.00	-66	220	-29.95%
2022/06/17	0	0.00	96.4	105.56	106.00	-96.4	222	-43.27%
2022/06/16	0	0.00	23	106.20	105.50	-23	218	-10.54%
2022/06/15	4	106.00	71	105.92	106.00	-67	218	-30.60%
2022/06/14	3	106.00	96	105.89	106.00	-93	221	-41.96%
2022/06/13	0	0.00	68.4	105.90	105.50	-68.4	220	-31.02%
2022/06/10	5	107.90	47.2	107.22	108.00	-42.2	217	-19.42%
2022/06/09	0	0.00	22	107.91	108.00	-22	217	-10.10%
2022/06/08	19	108.00	35	106.97	108.00	-16	218	-7.31%
2022/06/07	0	0.00	1.1	105.60	105.50	-1.1	219	-0.50%
2022/06/06	4	107.00	10.1	106.51	106.50	-6.1	220	-2.76%
2022/06/02	2	107.00	5.1	107.16	106.00	-3.1	223	-1.40%
2022/06/01	1	109.00	1.1	109.50	107.50	-0.1	226	-0.03%
2022/05/31	0	0.00	0	109.00	110.00	0	226	0.00%
2022/05/30	10	109.35	64	108.98	110.00	-54	222	-24.23%
2022/05/27	64	108.55	60	108.08	109.00	4	221	1.81%
2022/05/26	6	107.33	32.1	106.80	106.50	-26.1	219	-11.91%
2022/05/25	61	107.16	61	106.84	107.00	0	220	0.00%
2022/05/24	0	0.00	37	105.92	105.50	-37	220	-16.74%
2022/05/23	10	106.60	0.2	106.53	106.50	9.8	219	4.46%
2022/05/19	2	104.75	24.3	104.55	104.50	-22.3	215	-10.33%
2022/05/18	0	0.00	0	107.50	107.00	0	213	0.00%
2022/05/17	21	106.74	5.4	106.07	107.00	15.6	213	7.31%
2022/05/16	14	106.18	1.6	105.19	105.00	12.4	212	5.82%
2022/05/13	11	106.00	1.3	105.87	105.50	9.7	212	4.56%
2022/05/12	4	105.88	4.4	105.99	105.50	-0.4	213	-0.18%
2022/05/11	0	0.00	0.5	106.61	108.00	-0.5	213	-0.23%
2022/05/10	0	0.00	0.4	105.56	106.00	-0.4	214	-0.17%
2022/05/09	3	106.83	4.8	107.50	106.00	-1.8	212	-0.84%
2022/05/06	1	108.50	0.8	108.93	108.50	0.2	213	0.11%
2022/05/05	0	0.00	0.1	109.50	110.00	-0.1	219	-0.03%
2022/05/04	2	108.50	0.1	108.50	108.00	1.9	218	0.88%
2022/04/29	10	109.50	1	108.50	109.50	9	223	4.03%
2022/04/28	2	109.25	5.5	109.47	109.00	-3.5	222	-1.58%
2022/04/27	9	110.17	40.9	109.68	110.00	-31.9	217	-14.63%
2022/04/26	1	113.00	4.1	111.52	112.00	-3.1	217	-1.42%
2022/04/25	3	111.83	7.7	111.62	111.00	-4.7	214	-2.18%
2022/04/22	0	0.00	6	112.75	113.50	-6	209	-2.86%
2022/04/21	0	0.00	2	113.00	113.00	-2	209	-0.95%
2022/04/20	0	113.00	2.1	113.03	112.50	-2.1	210	-1.00%
2022/04/19	0	0.00	4	112.25	112.50	-4	210	-1.90%
2022/04/18	0	0.00	4.5	111.66	112.00	-4.5	210	-2.12%
2022/04/14	0	114.00	29	113.67	113.50	-29	213	-13.60%
2022/04/13	43.2	112.21	13	111.23	112.50	30.2	211	14.26%
2022/04/12	0.2	108.50	2	108.75	108.50	-1.8	209	-0.84%
2022/04/11	1	108.50	16.7	108.52	108.00	-15.7	208	-7.49%
2022/04/08	0	0.00	14.1	108.22	108.00	-14.1	206	-6.84%
2022/04/07	1	109.00	16.9	108.79	108.00	-15.9	205	-7.77%
2022/04/06	0	0.00	0.1	109.45	110.00	-0.1	202	-0.02%
2022/04/01	0	0.00	4.3	109.01	109.00	-4.3	200	-2.16%
2022/03/30	27	109.28	19	108.84	109.50	8	197	4.05%
2022/03/29	0	0.00	0.1	106.50	107.00	-0.1	191	-0.06%
2022/03/28	1	106.00	3.3	105.91	106.00	-2.3	189	-1.22%
2022/03/25	0	0.00	1	106.00	106.00	-1	188	-0.53%
2022/03/23	18	106.50	2	106.00	106.00	16	193	8.25%
2022/03/22	2	105.00	0	0.00	106.50	2	189	1.05%
2022/03/21	0	0.00	2.2	105.04	105.50	-2.2	184	-1.19%
2022/03/17	0.1	104.50	0	0.00	105.50	0.1	180	0.03%
2022/03/16	0	0.00	0	105.00	104.50	0	175	0.00%
2022/03/15	0	0.00	1	103.00	103.00	-1	173	-0.58%
2022/03/14	1	104.00	1.6	104.50	103.00	-0.6	176	-0.36%
2022/03/09	2	102.50	5	102.00	102.50	-3	174	-1.72%
2022/03/08	1	101.50	3	101.33	101.50	-2	174	-1.15%
2022/03/07	4	101.88	14.8	101.98	101.50	-10.8	171	-6.29%
2022/03/04	1	103.00	5.5	102.95	103.00	-4.5	173	-2.57%
2022/03/03	0	0.00	0.4	104.00	103.50	-0.4	174	-0.21%
2022/03/02	19	103.68	1.6	103.20	103.50	17.4	177	9.83%
2022/03/01	4	103.00	0	0.00	104.50	4	174	2.29%
2022/02/25	1	102.00	2.1	102.06	102.50	-1.1	173	-0.65%
2022/02/24	1	102.50	9.2	102.12	102.50	-8.2	175	-4.64%
2022/02/23	6	103.00	1	102.50	102.50	5	173	2.88%
2022/02/22	0	0.00	7	102.07	102.50	-7	175	-4.00%
2022/02/21	0	0.00	1	103.26	102.50	-1	180	-0.53%
2022/02/18	0	103.50	0	0.00	103.00	0	190	0.01%
2022/02/17	23	103.78	0	0.00	103.50	23	202	11.34%
2022/02/14	0	102.00	0	0.00	101.50	0	218	0.02%
2022/02/10	0.4	103.00	4	102.00	101.50	-3.6	219	-1.66%
2022/02/09	51	103.07	1.4	102.64	102.00	49.6	218	22.66%
2022/02/08	1	102.00	0	0.00	102.00	1	218	0.46%
2022/02/07	7	100.93	10.1	101.50	101.50	-3.1	216	-1.44%
2022/01/25	0	0.00	12.5	100.66	101.00	-12.5	213	-5.85%
2022/01/21	0	0.00	3	101.50	101.50	-3	211	-1.42%
2022/01/20	0	0.00	8	101.94	102.50	-8	210	-3.80%
2022/01/19	4	102.50	23	101.50	102.00	-19	211	-8.99%
2022/01/18	0	0.00	16	101.50	101.50	-16	213	-7.48%
2022/01/17	2	102.00	4.2	102.14	102.00	-2.2	215	-1.02%
2022/01/14	0	0.00	1	102.00	102.00	-1	215	-0.46%
2022/01/12	3	103.50	1	103.00	103.50	2	221	0.90%
2022/01/11	0	0.00	11	102.00	102.00	-11	223	-4.92%
2022/01/10	1	101.50	1	102.00	102.00	0	222	0.00%
2022/01/07	0	0.00	0.1	103.12	101.50	-0.1	223	-0.04%
2022/01/05	0	0.00	3	102.67	102.00	-3	222	-1.36%
2022/01/04	1	103.50	1.7	103.95	103.00	-0.7	219	-0.31%
2022/01/03	1	103.50	10.8	103.56	103.50	-9.8	216	-4.55%
2021/12/30	0	0.00	5	104.50	104.00	-5	217	-2.30%
2021/12/29	9	105.00	0	105.00	105.00	9	221	4.05%
2021/12/23	8	103.50	0	0.00	103.50	8	224	3.56%
2021/12/22	18	103.25	0	0.00	103.00	18	227	7.90%
2021/12/21	0	0.00	0	103.00	103.00	0	226	0.00%
2021/12/20	0	0.00	2	101.25	101.00	-2	226	-0.88%
2021/12/17	1	101.50	4	101.50	101.50	-3	224	-1.34%
2021/12/16	33	102.48	73	102.32	102.50	-40	219	-18.25%
2021/12/10	0	0.00	0.1	103.50	102.50	-0.1	230	-0.06%
2021/12/08	9	103.78	0	0.00	103.00	9	231	3.89%
2021/12/07	1	103.00	2.2	102.59	102.00	-1.2	228	-0.53%
2021/12/06	0	0.00	0.1	103.50	103.50	-0.1	227	-0.04%
2021/12/03	0	0.00	1	102.00	103.50	-1	229	-0.44%
2021/12/02	0	0.00	1.2	102.21	102.00	-1.2	228	-0.53%
2021/12/01	21.7	103.98	0.3	103.50	103.50	21.4	227	9.43%
2021/11/30	0	0.00	3.3	102.04	104.50	-3.3	227	-1.44%
2021/11/29	4	101.50	0	0.00	101.50	4	222	1.80%
2021/11/26	0	0.00	5	102.10	101.50	-5	221	-2.26%
2021/11/25	2	103.00	1.1	103.34	102.50	0.9	220	0.43%
2021/11/24	9	103.06	0.4	103.69	103.50	8.6	221	3.89%
2021/11/23	1	102.50	1.4	103.18	102.00	-0.4	226	-0.17%
2021/11/22	8	104.75	0.9	105.29	104.50	7.1	229	3.09%
2021/11/19	1	105.00	0.5	105.50	105.50	0.5	233	0.20%
2021/11/18	21	105.64	0.1	106.00	105.50	20.9	237	8.83%
2021/11/17	213.2	106.10	0	0.00	107.00	213.2	234	90.91%	大買/鉅額交易
2021/11/16	4	105.00	41.5	103.99	103.50	-37.5	227	-16.51%
2021/11/15	112	104.78	0.4	105.50	106.00	111.7	220	50.52%	大買/鉅額交易
2021/11/12	88	102.57	3.8	103.80	103.00	84.2	215	39.05%
2021/11/11	7	107.00	1	104.50	107.00	6	207	2.89%
2021/11/10	9	104.44	0.7	104.62	105.00	8.3	208	3.99%
2021/11/08	2	103.50	0	0.00	103.50	2	204	0.98%
2021/11/05	0	0.00	0.5	101.65	102.50	-0.5	202	-0.26%
2021/11/04	1	101.50	0.5	102.08	101.00	0.5	201	0.27%
2021/11/03	10	102.00	0.3	102.02	102.00	9.7	203	4.75%
2021/11/02	2	101.75	1.4	102.58	102.50	0.6	203	0.31%
2021/11/01	8	102.00	0	0.00	102.00	8	200	4.00%
2021/10/29	0	0.00	17	99.86	100.50	-17	198	-8.57%
2021/10/27	3	100.33	2	99.75	100.00	1	198	0.50%
2021/10/26	0	0.00	44	99.81	100.00	-44	198	-22.13%
2021/10/25	0	0.00	7.2	99.65	99.50	-7.2	197	-3.64%
2021/10/21	0	0.00	2.7	98.16	97.70	-2.7	213	-1.25%
2021/10/19	1	99.80	0	0.00	99.80	1	222	0.45%
2021/10/18	0.2	98.90	0.1	99.20	99.00	0.1	229	0.06%
2021/10/13	5	98.24	0	98.20	98.10	5	240	2.07%
2021/10/12	0	0.00	2.5	97.34	97.40	-2.5	241	-1.03%
2021/10/08	0	0.00	0.1	99.30	98.40	-0.1	243	-0.02%
2021/10/07	1.1	98.39	0	0.00	98.50	1.1	248	0.44%
2021/10/06	4	97.05	15.1	96.85	97.30	-11.1	252	-4.40%
2021/10/05	0	0.00	0.3	97.80	96.90	-0.3	254	-0.12%
2021/10/04	1	96.70	1.1	97.17	97.70	-0.1	257	-0.04%
2021/10/01	4.1	96.66	12.9	96.92	97.20	-8.8	260	-3.38%
2021/09/30	0	0.00	3.2	97.70	97.60	-3.2	258	-1.24%
2021/09/29	0	0.00	55.5	97.62	97.80	-55.5	258	-21.42%
2021/09/28	1	98.20	0.3	98.57	98.60	0.7	260	0.26%
2021/09/24	0	0.00	0.6	99.00	99.00	-0.6	265	-0.23%
2021/09/23	0	0.00	2	98.60	98.50	-2	267	-0.75%
2021/09/22	0	0.00	52	97.79	97.50	-52	269	-19.27%
2021/09/16	0	0.00	7	97.74	98.40	-7	262	-2.66%
2021/09/15	0	0.00	40	97.93	98.00	-40	264	-15.12%
2021/09/10	1	96.80	2	96.75	96.50	-1	272	-0.37%
2021/09/09	0	0.00	2	96.40	96.40	-2	275	-0.73%
2021/09/08	0	0.00	41	97.00	97.40	-41	276	-14.82%
2021/09/07	0	0.00	1	98.30	99.00	-1	276	-0.36%
2021/09/03	0	0.00	2	98.45	98.40	-2	278	-0.72%
2021/09/02	0	98.50	1	97.80	97.80	-1	281	-0.35%
2021/09/01	0	0.00	3	98.80	98.90	-3	286	-1.05%
2021/08/31	1	98.90	2	98.80	98.50	-1	284	-0.35%
2021/08/26	0	0.00	2	98.40	99.50	-2	282	-0.71%
2021/08/25	6	97.25	0	0.00	99.40	6	279	2.15%
2021/08/24	1	95.90	0	0.00	97.70	1	274	0.36%
2021/08/19	0	0.00	8	92.44	92.80	-8	289	-2.76%
2021/08/10	0	0.00	1	93.10	93.50	-1	308	-0.32%
2021/08/09	0	0.00	3	93.27	93.20	-3	321	-0.93%
2021/08/06	0	0.00	13	94.07	93.90	-13	323	-4.02%
2021/08/05	0	0.00	3	94.80	94.80	-3	330	-0.91%
2021/08/03	9	94.88	0	0.00	95.10	9	353	2.54%
2021/08/02	0	0.00	1	94.70	95.10	-1	356	-0.28%
2021/07/30	1	94.00	33	93.98	94.00	-32	355	-8.99%
2021/07/29	0	0.00	19	93.38	93.40	-19	356	-5.33%
2021/07/28	68.4	92.36	2	92.15	92.10	66.4	357	18.59%
2021/07/26	0	0.00	7	97.33	97.40	-7	356	-1.96%
2021/07/23	1	97.70	2	97.70	97.70	-1	351	-0.28%
2021/07/22	2	97.40	2	97.55	97.50	0	346	0.00%
2021/07/21	75	97.00	2	96.00	97.40	73	340	21.46%
2021/07/20	0	0.00	1	95.70	95.80	-1	335	-0.30%
2021/07/16	0	0.00	2	95.60	95.80	-2	341	-0.59%
2021/07/15	1	95.90	2	95.65	95.90	-1	351	-0.28%
2021/07/14	3.2	95.58	6	95.60	95.60	-2.8	359	-0.77%
2021/07/13	11	95.71	2	95.60	95.20	9	362	2.48%
2021/07/12	1	95.00	0	0.00	94.90	1	360	0.28%
2021/07/08	0	0.00	32	95.40	95.50	-32	360	-8.87%
2021/07/07	4	95.35	1	95.30	95.30	3	362	0.83%
2021/07/05	8	94.98	0	0.00	95.10	8	366	2.18%
2021/07/02	2	94.15	5	93.88	94.00	-3	365	-0.82%
2021/07/01	11	94.34	0	0.00	94.00	11	369	2.98%
2021/06/29	0	0.00	6	94.02	94.20	-6	376	-1.59%
2021/06/25	12	94.23	0	0.00	93.80	12	388	3.09%
2021/06/24	6	93.85	0	94.00	93.60	6	394	1.52%
2021/06/23	126	93.74	0	0.00	94.00	126	403	31.24%	大買/鉅額交易
2021/06/22	2	92.90	0	0.00	93.00	2	413	0.48%
2021/06/21	2	92.60	0	0.00	92.50	2	422	0.47%
2021/06/18	51	92.85	0	0.00	92.80	51	425	11.98%
2021/06/16	72.3	93.09	0	0.00	92.60	72.3	463	15.60%
2021/06/15	2	92.95	8	92.80	92.80	-6	463	-1.29%
2021/06/07	0.1	92.40	0	0.00	92.00	0.1	469	0.02%
2021/06/04	0.3	92.70	7	92.46	92.40	-6.7	469	-1.43%
2021/06/03	3.1	92.67	0	0.00	92.80	3.1	472	0.66%
2021/06/02	51	92.59	0	0.00	92.90	51	473	10.76%
2021/06/01	0.7	92.00	0	0.00	92.10	0.7	473	0.15%
2021/05/28	3	91.00	0	0.00	91.30	3	477	0.63%
2021/05/26	10	92.86	0	0.00	93.00	10	463	2.16%
2021/05/24	0	0.00	0	91.60	91.30	0	461	0.00%
2021/05/21	0.2	92.00	3	91.60	91.70	-2.8	458	-0.62%
2021/05/18	9	91.40	11	91.20	91.20	-2	457	-0.44%
2021/05/17	62	90.98	13	90.71	90.50	49	455	10.76%
2021/05/14	0.2	92.50	0	0.00	92.20	0.2	443	0.04%
2021/05/13	60	91.91	1	91.20	91.10	59	440	13.40%
2021/05/12	0	0.00	2	91.20	91.50	-2	432	-0.46%
2021/05/11	1	94.40	1	94.60	94.40	0	414	0.00%
2021/05/05	1	93.80	11.1	93.85	93.80	-10.1	416	-2.43%
2021/05/04	4.1	94.38	25	94.01	94.00	-20.9	415	-5.03%
2021/04/29	0	0.00	1	95.20	95.60	-1	403	-0.25%
2021/04/28	3	95.07	0	0.00	95.50	3	403	0.74%
2021/04/27	26.5	94.95	0	0.00	94.90	26.5	407	6.50%
2021/04/26	12	94.91	0	0.00	95.10	12	405	2.96%
2021/04/23	4	94.60	0	0.00	94.70	4	404	0.99%
2021/04/22	10	95.04	0	0.00	94.80	10	405	2.47%
2021/04/21	6	94.80	1	94.30	95.20	5	397	1.26%
2021/04/20	11	94.00	0	0.00	94.00	11	394	2.79%
2021/04/19	4	93.13	0	0.00	93.30	4	383	1.04%
2021/04/16	4	92.70	0	0.00	92.70	4	377	1.06%
2021/04/15	4	92.83	0	0.00	92.90	4	376	1.06%
2021/04/14	6	92.42	0	0.00	92.50	6	373	1.61%
2021/04/13	5	92.24	0	0.00	92.40	5	374	1.34%
2021/04/12	4.3	92.03	0	0.00	92.10	4.3	370	1.17%
2021/04/09	6	91.97	9.1	91.80	91.80	-3.1	370	-0.84%
2021/04/07	13	91.80	0	0.00	91.90	13	372	3.49%
2021/04/06	3	92.50	2	92.60	92.10	1	367	0.27%
2021/03/31	0	0.00	0	93.80	93.30	0	356	-0.01%
2021/03/30	28	92.70	4	92.40	92.80	24	350	6.84%
2021/03/29	0	0.00	1	92.40	92.40	-1	343	-0.29%
2021/03/25	2	91.85	3	91.83	91.30	-1	323	-0.31%
2021/03/24	0	0.00	10	91.00	91.00	-10	312	-3.20%
2021/03/23	0	0.00	3	90.80	90.90	-3	308	-0.97%
2021/03/22	70	92.03	0	0.00	91.40	70	305	22.89%
2021/03/19	0	0.00	3	88.00	88.00	-3	282	-1.06%
2021/03/18	0	0.00	2	88.55	88.90	-2	268	-0.75%
2021/03/17	0	0.00	29	88.49	88.50	-29	268	-10.79%
2021/03/11	0	0.00	4	88.03	88.20	-4	268	-1.49%
2021/03/10	0	0.00	14	87.67	88.10	-14	267	-5.23%
2021/03/04	0	0.00	1	87.50	87.70	-1	262	-0.38%
2021/03/03	47	88.01	3	88.10	88.00	44	264	16.64%
2021/02/25	0	0.00	120	88.10	88.30	-120	252	-47.50%	大賣/鉅額交易
2021/02/22	3	87.30	0.8	87.30	87.30	2.2	243	0.92%
2021/02/19	0	0.00	1	87.00	87.30	-1	244	-0.41%
2021/02/17	6	87.70	0	0.00	87.70	6	246	2.44%
2021/02/05	1	87.70	1	87.00	87.10	0	243	0.00%
2021/01/22	30	86.70	0	0.00	87.00	30	238	12.55%
2021/01/21	0	0.00	2	86.75	86.70	-2	236	-0.84%
2021/01/20	0.4	87.80	2	87.15	86.90	-1.6	235	-0.70%
2021/01/18	1	87.60	0	0.00	87.60	1	231	0.43%
2021/01/13	13.5	87.95	0	0.00	88.20	13.5	264	5.10%
2021/01/08	0	0.00	37	87.85	88.20	-37	261	-14.14%
2021/01/07	0	88.10	1	87.80	88.00	-1	259	-0.38%
2021/01/06	0	0.00	56	87.65	87.70	-56	259	-21.56%
2021/01/05	0	0.00	11	88.30	88.30	-11	257	-4.26%
2021/01/04	1	88.80	0	0.00	88.80	1	257	0.39%
2020/12/31	30	89.16	1	89.30	88.70	29	254	11.41%
2020/12/30	55	89.21	0	0.00	89.50	55	252	21.81%
2020/12/29	0	0.00	2	87.85	88.30	-2	247	-0.81%
2020/12/23	1	87.10	0	0.00	87.10	1	253	0.40%
2020/12/22	1	87.20	2	87.15	87.00	-1	253	-0.39%
2020/12/21	0	0.00	1	87.40	87.40	-1	258	-0.39%
2020/12/16	5	87.40	0	0.00	87.90	5	254	1.96%
2020/12/15	1	86.80	2	87.20	86.70	-1	252	-0.40%
2020/12/14	0	0.00	3	87.27	87.40	-3	249	-1.20%
2020/12/11	0	0.00	2	87.25	87.10	-2	251	-0.80%
2020/12/10	0	0.00	3	87.30	87.30	-3	249	-1.20%
2020/12/09	0	0.00	27	87.60	87.60	-27	248	-10.85%
2020/12/08	0	0.00	4	87.81	87.90	-4	241	-1.67%
2020/12/07	0	0.00	2	88.60	88.60	-2	239	-0.83%
2020/12/04	0	0.00	1	88.00	88.90	-1	239	-0.42%
2020/12/03	28	87.78	14	87.75	87.70	14	237	5.90%
2020/12/02	2	88.10	0	0.00	87.80	2	236	0.85%
2020/12/01	0	0.00	0	88.60	87.80	0	236	0.00%
2020/11/30	0	0.00	0.1	89.97	88.70	-0.1	235	-0.05%
2020/11/27	0	0.00	1	88.51	90.00	-1	233	-0.43%
2020/11/25	2	89.00	1	88.60	88.70	1	234	0.43%
2020/11/18	1.1	89.94	0	0.00	90.00	1.1	234	0.47%
2020/11/11	31	89.65	0	0.00	89.70	31	231	13.38%
2020/11/09	20	88.78	0	0.00	88.60	20	225	8.85%
2020/11/03	0	0.00	0.1	90.48	88.30	-0.1	222	-0.05%
2020/11/02	0	0.00	2.2	87.15	88.10	-2.2	222	-0.98%
2020/10/30	0	0.00	8	86.66	87.70	-8	221	-3.61%
2020/10/29	1	86.60	0	0.00	86.80	1	219	0.46%
2020/10/28	6	86.97	91	86.95	87.00	-85	223	-38.01%
2020/10/26	5	87.90	0	0.00	87.60	5	224	2.22%
2020/10/22	3.7	91.06	2	91.30	91.30	1.7	220	0.77%
2020/10/21	0	0.00	58	86.39	86.70	-58	191	-30.26%
2020/10/20	0	0.00	2	86.05	86.90	-2	194	-1.03%
2020/10/16	0	0.00	21	86.10	86.30	-21	206	-10.16%
2020/10/15	0	0.00	4	85.78	86.30	-4	209	-1.91%
2020/10/14	0	0.00	16	85.71	86.00	-16	212	-7.52%
2020/10/12	0	0.00	20	85.51	86.00	-20	218	-9.17%
2020/10/07	4	85.63	0	0.00	85.70	4	222	1.79%
2020/09/30	0	0.00	87	84.40	84.20	-87	227	-38.30%
2020/09/29	0	0.00	59	84.61	84.60	-59	227	-25.94%
2020/09/28	0	0.00	101	84.65	84.50	-101	232	-43.38%	大賣/鉅額交易
2020/09/25	0	0.00	67	84.70	84.80	-67	233	-28.67%
2020/09/24	3	84.73	0	0.00	84.80	3	235	1.28%
2020/09/23	1	85.20	52	85.21	85.60	-51	233	-21.87%
2020/09/22	0	0.00	5	86.04	85.70	-5	232	-2.15%
2020/09/21	0.1	86.80	4	86.18	86.30	-3.9	237	-1.63%
2020/09/17	1	86.50	0	0.00	86.20	1	242	0.41%
2020/09/16	0	0.00	10	86.78	86.90	-10	247	-4.05%
2020/09/15	0	0.00	0.2	86.90	86.60	-0.2	258	-0.07%
2020/09/14	0	0.00	1	85.80	86.30	-1	267	-0.37%
2020/09/11	0	0.00	20	85.41	85.70	-20	274	-7.30%
2020/09/10	0.3	85.70	0	0.00	85.60	0.3	282	0.09%
2020/09/09	0.3	85.50	7	85.20	85.20	-6.8	288	-2.34%
2020/09/03	0.3	85.50	0	0.00	85.50	0.3	299	0.08%
2020/09/02	0	0.00	5	85.06	85.00	-5	300	-1.66%
2020/08/19	0	0.00	1	85.70	86.00	-1	340	-0.29%
2020/08/12	5	85.90	3	85.80	85.90	2	364	0.55%
2020/08/10	5	85.84	0	0.00	85.90	5	367	1.36%
2020/08/06	3	86.20	10	86.10	86.10	-7	373	-1.87%
2020/08/05	0	0.00	4	85.90	86.00	-4	375	-1.06%
2020/07/30	0	0.00	1	86.10	86.10	-1	384	-0.26%
2020/07/29	0	0.00	65	85.64	85.80	-65	383	-16.96%
2020/07/28	1	85.60	1	85.60	85.50	0	387	0.00%
2020/07/27	0	0.00	1	85.80	86.00	-1	387	-0.26%
2020/07/24	0	0.00	4	86.33	85.80	-4	387	-1.03%
2020/07/22	0	0.00	2	89.40	89.40	-2	373	-0.54%
2020/07/20	0	0.00	75	89.13	89.30	-75	360	-20.78%
2020/07/16	0	0.00	1	89.10	89.10	-1	359	-0.28%
2020/07/14	1	88.50	0	0.00	88.50	1	351	0.28%
2020/07/09	0	0.00	100	88.24	88.50	-100	353	-28.32%
2020/07/08	24.3	88.17	0	0.00	87.90	24.3	351	6.91%
2020/07/07	0	0.00	2	87.90	87.70	-2	348	-0.57%
2020/07/03	0	0.00	50	87.41	87.30	-50	345	-14.46%
2020/07/01	0	0.00	6	87.20	87.10	-6	343	-1.75%
2020/06/24	0	0.00	3	86.70	86.90	-3	336	-0.89%
2020/06/22	1	86.50	0	0.00	86.70	1	331	0.30%
2020/06/19	0	0.00	5	87.60	86.00	-5	327	-1.53%
2020/06/18	0	0.00	1	87.60	87.60	-1	324	-0.31%
2020/06/17	2	87.85	45	87.82	88.10	-43	323	-13.27%
2020/06/15	0	0.00	15	86.63	86.40	-15	333	-4.49%
2020/06/09	0	0.00	1	87.10	87.10	-1	351	-0.28%
2020/06/03	95	87.19	13	87.02	86.80	82	351	23.31%
2020/05/27	1	86.60	0	0.00	86.50	1	330	0.30%
2020/05/06	0	0.00	20	86.91	86.60	-20	284	-7.02%
2020/04/29	0	0.00	17	87.73	88.20	-17	275	-6.17%
2020/04/24	0	0.00	1	86.60	87.40	-1	285	-0.35%
2020/04/23	0	0.00	10	86.40	86.80	-10	290	-3.44%
2020/04/22	0	0.00	1	86.40	86.40	-1	291	-0.34%
2020/04/21	0	0.00	20	86.04	86.30	-20	292	-6.85%
2020/04/16	1	87.00	2	85.60	87.00	-1	288	-0.35%
2020/04/15	0	0.00	9	86.61	86.60	-9	285	-3.15%
2020/04/13	5	83.78	16	83.61	83.70	-11	285	-3.85%
2020/04/10	0	0.00	6	83.42	83.70	-6	285	-2.10%
2020/04/08	7	81.81	21	81.93	81.80	-14	282	-4.96%
2020/04/07	29	81.58	0	0.00	81.40	29	278	10.41%
2020/04/06	1	81.40	0	0.00	81.50	1	275	0.36%
2020/04/01	0	0.00	2	81.40	81.90	-2	274	-0.73%
2020/03/31	0	0.00	10	81.61	81.90	-10	271	-3.68%
2020/03/30	24	81.42	0	0.00	81.80	24	268	8.92%
2020/03/27	0	82.40	9	81.60	81.80	-9	265	-3.39%
2020/03/26	0	0.00	13	79.37	81.30	-13	263	-4.92%
2020/03/25	200	79.58	0	0.00	79.60	200	267	74.84%	大買/鉅額交易
2020/03/24	0	0.00	7	78.61	77.90	-7	257	-2.72%
2020/03/23	0	0.00	3	77.70	77.60	-3	251	-1.19%
2020/03/20	103	79.95	24.7	78.84	81.50	78.3	248	31.56%	大買/
2020/03/19	10	75.96	0	0.00	76.00	10	237	4.21%
2020/03/18	0	0.00	68	80.81	81.00	-68	227	-29.86%
2020/03/16	0	0.00	38	83.74	83.20	-38	213	-17.83%
2020/03/13	3	82.87	26	83.20	84.70	-23	209	-10.98%
2020/03/12	0	0.00	1	88.00	87.00	-1	195	-0.51%
2020/03/11	0	0.00	52	88.01	88.50	-52	190	-27.26%
2020/03/10	4	88.50	1	88.90	88.50	3	189	1.58%
2020/03/09	0	0.00	6	88.95	89.50	-6	190	-3.15%
2020/03/06	0	0.00	21	89.49	90.10	-21	189	-11.06%
2020/03/05	0	0.00	4	89.93	90.10	-4	190	-2.10%
2020/03/04	0	0.00	7	88.96	89.20	-7	187	-3.73%
2020/02/26	1	89.00	4	88.50	88.50	-3	176	-1.70%
2020/02/25	0	0.00	1	88.80	88.80	-1	177	-0.56%
2020/02/18	0	0.00	1	89.60	89.80	-1	173	-0.58%
2020/02/12	17	88.84	0	0.00	88.50	17	169	10.03%
2020/02/10	0	0.00	35	88.47	88.70	-35	167	-20.86%
2020/02/05	0	0.00	15	87.99	88.20	-15	159	-9.38%
2020/01/15	0	0.00	34	87.30	87.30	-34	133	-25.43%
2020/01/08	0	0.00	3	87.47	87.30	-3	137	-2.19%
2020/01/07	8	87.40	0	0.00	87.60	8	136	5.85%
2020/01/03	2	88.50	7	88.40	88.30	-5	139	-3.59%
2020/01/02	1	88.80	0	0.00	88.80	1	138	0.72%
2019/12/30	3	88.90	0	0.00	88.90	3	140	2.13%
2019/12/25	17	88.29	0	0.00	88.40	17	142	11.90%
2019/12/19	0	0.00	10	88.50	88.40	-10	135	-7.36%
2019/12/16	14	88.12	10	88.00	88.00	4	130	3.07%
2019/12/11	1	88.00	1	87.80	87.90	0	130	0.00%
2019/12/10	2	87.90	0	0.00	88.00	2	131	1.52%
2019/12/06	0	0.00	10	87.75	87.80	-10	132	-7.53%
2019/12/05	2	87.90	0	0.00	87.90	2	133	1.50%
2019/12/04	0	0.00	2	87.40	87.80	-2	132	-1.51%
2019/11/27	13	88.10	0	0.00	88.20	13	129	10.08%
2019/11/25	1	87.20	0	0.00	87.20	1	128	0.78%
2019/11/21	0	0.00	2	87.30	87.30	-2	132	-1.51%
2019/11/14	1	87.00	0	0.00	87.00	1	141	0.71%
2019/11/13	16	87.27	0	0.00	87.20	16	140	11.38%
2019/11/07	1	87.60	0	0.00	87.60	1	143	0.70%
2019/11/06	7	87.23	1	87.20	87.20	6	141	4.23%
2019/11/01	1	87.30	0	0.00	87.30	1	146	0.68%
2019/10/30	2	87.05	0	0.00	86.60	2	146	1.36%
2019/10/25	1	87.00	0	0.00	87.00	1	145	0.69%
2019/10/23	0	0.00	32	86.57	86.50	-32	147	-21.63%
2019/10/17	1	86.70	2	86.60	86.60	-1	148	-0.67%
2019/10/16	0	0.00	35	86.67	86.60	-35	152	-22.98%
2019/10/15	0	0.00	6	87.00	87.00	-6	154	-3.88%
2019/10/14	2	86.80	10	86.70	86.80	-8	152	-5.23%
2019/10/09	0	0.00	41	86.49	86.40	-41	151	-27.10%
2019/10/08	0.1	87.30	1	86.90	86.90	-1	149	-0.63%
2019/10/02	2	87.55	2	87.40	87.40	0	147	0.00%
2019/09/27	0	0.00	5	87.24	88.00	-5	159	-3.13%
2019/09/26	3	87.63	1	87.40	87.40	2	164	1.22%
2019/09/25	1	87.50	15	87.63	87.50	-14	170	-8.23%
2019/09/24	3	88.23	0	0.00	88.00	3	171	1.75%
2019/09/20	47	88.69	0	0.00	88.70	47	174	26.89%
2019/09/18	2	88.10	39	87.64	88.10	-37	175	-21.06%
2019/09/17	1	87.50	0	0.00	87.50	1	173	0.58%
2019/09/12	0	0.00	2	87.40	87.70	-2	181	-1.10%
2019/09/11	1	87.80	34	87.24	87.80	-33	188	-17.53%
2019/09/09	1	87.40	0	0.00	87.50	1	189	0.53%
2019/09/06	0	0.00	2	86.90	87.10	-2	190	-1.05%
2019/09/04	39	87.06	0	0.00	87.10	39	193	20.20%
2019/09/02	3	86.30	0	0.00	86.30	3	193	1.55%
2019/08/28	70	86.16	5	86.10	86.10	65	191	33.98%
2019/08/26	4	86.90	0	0.00	86.90	4	188	2.12%
2019/08/22	0	0.00	2	85.90	86.40	-2	198	-1.01%
2019/08/21	2	86.00	12	86.14	86.00	-10	207	-4.83%
2019/08/19	4	86.20	0	0.00	86.10	4	204	1.95%
2019/08/16	0	0.00	1	86.20	86.20	-1	203	-0.49%
2019/08/14	0	0.00	2	86.00	86.00	-2	204	-0.98%
2019/08/08	6	86.23	0	0.00	86.20	6	207	2.90%
2019/08/07	0	0.00	29	86.09	86.30	-29	206	-14.04%
2019/07/31	0	0.00	34	86.82	86.80	-34	206	-16.45%
2019/07/25	0	0.00	2	87.10	87.10	-2	209	-0.95%
2019/07/24	0	0.00	43	86.83	87.10	-43	210	-20.43%
2019/07/16	0	0.00	1	89.80	89.90	-1	193	-0.52%
2019/07/10	34	89.24	0	0.00	89.20	34	196	17.33%
2019/07/03	0	0.00	18	87.81	87.80	-18	190	-9.47%
2019/07/02	0	0.00	33	87.77	87.70	-33	185	-17.80%
2019/06/28	5	88.60	0	0.00	88.60	5	179	2.78%
2019/06/27	2	89.10	0	0.00	88.60	2	179	1.12%
2019/06/26	4	89.10	0	0.00	89.10	4	176	2.26%
2019/06/24	3	89.00	0	0.00	89.00	3	174	1.72%
2019/06/21	1	89.00	0	0.00	88.20	1	172	0.58%
2019/06/20	4	88.58	0	0.00	88.60	4	164	2.43%
2019/06/19	72	89.05	0	0.00	89.10	72	162	44.26%
2019/06/17	0	0.00	1	89.10	89.10	-1	155	-0.64%
2019/06/13	1	88.30	0	0.00	87.80	1	154	0.63%
2019/06/12	5	87.90	0	0.00	87.70	5	156	3.17%
2019/06/05	0	0.00	4	88.80	89.10	-4	154	-2.60%
2019/06/04	8	89.33	0	0.00	89.30	8	154	5.19%
2019/05/29	0	0.00	4	88.03	88.10	-4	149	-2.67%
2019/05/28	0	88.40	0	0.00	85.00	0	138	0.01%
2019/05/22	4	88.90	0	0.00	89.00	4	131	3.03%
2019/05/21	12	88.63	0	0.00	89.20	12	132	9.06%
2019/05/20	59	87.85	0	0.00	87.80	59	128	46.04%
2019/05/16	40	87.67	0	0.00	87.60	40	124	32.24%
2019/05/15	0	0.00	3	87.93	87.80	-3	123	-2.43%
2019/05/14	53	87.99	0	0.00	88.20	53	124	42.64%
2019/05/13	7	87.49	0	0.00	87.50	7	122	5.69%
2019/05/08	20	87.05	0	0.00	87.00	20	125	15.99%
2019/05/06	0	0.00	17	86.36	86.60	-17	126	-13.39%
2019/05/02	0	0.00	20	86.52	86.50	-20	125	-15.96%
2019/04/30	5	86.60	0	0.00	86.40	5	132	3.76%
2019/04/26	0	0.00	11	86.64	86.70	-11	132	-8.28%
2019/04/25	0	0.00	22	86.28	86.20	-22	134	-16.32%
2019/04/24	0	0.00	34	86.65	86.50	-34	134	-25.20%
2019/04/23	0	0.00	8	86.71	86.70	-8	134	-5.94%
2019/04/22	0	0.00	8	86.80	86.70	-8	134	-5.93%
2019/04/19	0	0.00	12	86.52	86.70	-12	135	-8.83%
2019/04/18	0	0.00	69	86.09	86.20	-69	137	-50.03%
2019/04/16	0	0.00	1	86.60	86.70	-1	131	-0.76%
2019/04/11	0	0.00	4	86.55	86.50	-4	128	-3.12%
2019/04/10	65	87.16	0	0.00	87.40	65	128	50.76%
2019/04/08	0	0.00	9	86.99	87.00	-9	138	-6.51%
2019/04/03	13	86.50	0	0.00	86.40	13	141	9.19%
2019/03/27	0	0.00	3	86.40	86.50	-3	163	-1.84%
2019/03/26	11	86.41	0	0.00	86.40	11	164	6.68%
2019/03/15	20	86.10	0	0.00	86.00	20	170	11.73%
2019/03/14	0	0.00	1	86.10	86.00	-1	167	-0.60%
2019/03/08	2	86.20	0	0.00	86.30	2	168	1.19%
2019/03/07	2	86.60	2	86.60	86.40	0	170	0.00%
2019/03/06	0	0.00	31	86.51	86.30	-31	171	-18.04%
2019/03/05	0	0.00	15	86.85	86.70	-15	171	-8.74%
2019/03/04	0	0.00	1	86.80	87.20	-1	171	-0.58%
2019/02/27	15	86.59	0	0.00	86.40	15	173	8.65%
2019/02/21	0	0.00	31	86.56	86.40	-31	175	-17.69%
2019/02/18	0	0.00	11	86.51	86.50	-11	177	-6.18%
2019/02/15	0	0.00	12	86.51	86.20	-12	178	-6.70%
2019/02/14	0	0.00	11	86.47	86.60	-11	178	-6.15%
2019/02/13	0	0.00	26	86.61	86.50	-26	179	-14.51%
2019/02/12	0	0.00	40	86.15	86.30	-40	180	-22.11%
2019/02/11	0	0.00	28	86.59	86.50	-28	182	-15.32%
2019/01/30	0	0.00	21	86.41	86.40	-21	181	-11.58%
2019/01/29	0	0.00	32	86.17	86.30	-32	180	-17.77%
2019/01/28	0	0.00	14	86.64	86.60	-14	180	-7.74%
2019/01/23	0	0.00	5	86.60	86.40	-5	192	-2.60%
2019/01/21	1	87.00	0	0.00	86.90	1	188	0.53%
2019/01/17	1	85.90	0	0.00	85.60	1	196	0.51%
2019/01/14	17	86.33	0	0.00	86.70	17	205	8.29%
2019/01/10	3	85.70	0	0.00	85.30	3	219	1.37%
2019/01/09	48	86.00	0	0.00	85.90	48	218	21.92%
2019/01/08	0	0.00	0	86.50	86.10	0	218	0.00%
2019/01/03	1	86.80	0	0.00	86.90	1	232	0.43%
2019/01/02	0	0.00	36	86.63	87.40	-36	233	-15.43%
2018/12/26	0	0.00	24	87.44	87.20	-24	218	-10.99%
2018/12/25	1	86.80	11	86.54	87.00	-10	214	-4.66%
2018/12/22	0	0.00	4	84.40	84.30	-4	206	-1.94%
2018/12/20	0	0.00	5	85.12	84.20	-5	197	-2.53%
2018/12/19	1	85.40	0	0.00	85.10	1	193	0.52%
2018/12/18	60	85.98	0	0.00	85.10	60	191	31.33%
2018/12/17	10	86.00	0	0.00	86.00	10	187	5.33%
2018/12/14	1	86.40	27	86.52	86.40	-26	186	-13.91%
2018/12/13	1	86.50	0	0.00	86.60	1	187	0.53%
2018/12/12	46	86.37	0	0.00	86.00	46	189	24.24%
2018/12/10	1	87.30	0	0.00	87.60	1	188	0.53%
2018/12/07	0	0.00	2	86.90	88.00	-2	192	-1.04%
2018/12/06	0	0.00	8	86.88	87.00	-8	194	-4.11%
2018/12/05	10	88.33	20	87.66	87.60	-10	195	-5.11%
2018/12/04	4	88.40	0	0.00	88.80	4	198	2.02%
2018/12/03	2	88.20	0	0.00	88.00	2	199	1.00%
2018/11/30	0	0.00	16	88.03	88.30	-16	199	-8.00%
2018/11/29	10	87.90	14	87.83	87.90	-4	198	-2.01%
2018/11/28	34	87.64	30	87.43	87.00	4	198	2.01%
2018/11/27	0	0.00	18	87.70	87.20	-18	199	-9.01%
2018/11/26	0	0.00	40	87.82	88.00	-40	200	-19.99%
2018/11/23	60	87.17	19	87.02	86.70	41	199	20.51%
2018/11/22	46	87.78	8	87.79	87.90	38	201	18.90%
2018/11/21	104	87.39	52	87.26	87.70	52	200	25.89%	大買/
2018/11/20	0	0.00	40	86.57	86.50	-40	197	-20.30%
2018/11/19	0	0.00	23	86.48	86.50	-23	195	-11.79%
2018/11/16	3	86.77	33	86.76	87.00	-30	194	-15.40%
2018/11/15	0	0.00	43	86.15	86.90	-43	193	-22.21%
2018/11/14	0	0.00	27	87.45	87.10	-27	192	-14.06%
2018/11/13	0	0.00	30	86.43	86.60	-30	194	-15.45%
2018/11/12	0	0.00	29	87.42	87.50	-29	201	-14.40%
2018/11/09	0	0.00	35	86.61	87.20	-35	200	-17.44%
2018/11/08	0	0.00	42	85.75	86.60	-42	198	-21.14%
2018/11/07	0	0.00	32	84.68	84.90	-32	197	-16.24%
2018/11/06	0	0.00	25	84.50	84.50	-25	197	-12.66%
2018/11/05	0	0.00	15	84.54	84.80	-15	197	-7.61%
2018/11/02	0	0.00	31	85.52	85.10	-31	195	-15.89%
2018/11/01	0	0.00	21	86.79	86.00	-21	192	-10.89%
2018/10/31	16	87.41	100	85.70	88.00	-84	192	-43.68%
2018/10/30	0	0.00	50	84.90	84.90	-50	181	-27.57%
2018/10/26	0	0.00	58	84.38	84.70	-58	176	-32.81%
2018/10/25	3	84.00	46	83.92	84.10	-43	171	-25.05%
2018/10/24	13	84.16	60	84.14	84.70	-47	167	-28.04%
2018/10/23	0	0.00	25	84.48	84.20	-25	161	-15.50%
2018/10/22	1	85.00	0	0.00	85.00	1	158	0.63%
2018/10/19	0	0.00	67	85.70	84.60	-67	156	-42.71%
2018/10/18	45	86.37	23	86.36	86.70	22	144	15.27%
2018/10/17	0	0.00	25	86.26	86.10	-25	145	-17.20%
2018/10/16	3	86.53	17	86.42	86.60	-14	145	-9.62%
2018/10/15	0	0.00	50	86.17	86.30	-50	154	-32.29%
2018/10/11	0	0.00	35	86.62	87.30	-35	157	-22.28%
2018/10/09	2	87.85	0	0.00	87.90	2	153	1.30%
2018/10/08	7	87.90	0	0.00	87.70	7	155	4.49%
2018/10/05	6	88.17	0	0.00	88.00	6	159	3.76%
2018/10/03	0	0.00	6	87.97	88.30	-6	162	-3.68%
2018/10/02	0	0.00	6	88.42	88.40	-6	164	-3.64%
2018/10/01	0	0.00	3	88.60	89.30	-3	166	-1.81%
2018/09/28	0	0.00	3	88.00	88.20	-3	165	-1.81%
2018/09/26	0	0.00	3	88.13	88.80	-3	166	-1.80%
2018/09/20	28	89.04	1	89.00	89.00	27	167	16.14%
2018/09/13	1	88.00	0	0.00	88.00	1	163	0.61%
2018/09/12	36	87.44	0	0.00	87.60	36	161	22.34%
2018/09/05	0	0.00	34	87.19	87.40	-34	161	-21.05%
2018/09/04	0	0.00	18	87.37	87.40	-18	161	-11.12%
2018/09/03	1	87.70	14.2	87.11	87.50	-13.2	161	-8.15%
2018/08/30	0	0.00	20	87.41	87.80	-20	159	-12.54%
2018/08/29	0	0.00	19	87.61	87.60	-19	158	-11.99%
2018/08/28	0	0.00	6	87.05	87.70	-6	157	-3.81%
2018/08/24	1	86.40	0	0.00	86.90	1	157	0.63%
2018/08/22	0	0.00	18	86.16	86.20	-18	163	-11.04%
2018/08/21	17	86.31	30	86.19	86.20	-13	162	-7.98%
2018/08/20	22	86.00	0	0.00	86.60	22	164	13.41%
2018/08/14	36	87.14	0	0.00	87.20	36	157	22.81%
2018/08/13	42	87.53	0	0.00	87.70	42	155	27.08%
2018/08/10	12	87.85	0	0.00	87.80	12	155	7.72%
2018/08/09	20	87.65	0	0.00	87.80	20	156	12.80%
2018/08/07	0	0.00	10	87.94	87.80	-10	160	-6.23%
2018/07/25	0	0.00	1	87.80	87.80	-1	165	-0.60%
2018/07/20	0	0.00	93	86.34	87.20	-93	169	-54.72%
2018/07/19	0	0.00	95	90.11	90.50	-95	159	-59.69%
2018/07/18	37.1	89.97	76	89.73	90.10	-38.9	155	-25.08%
2018/07/17	1	89.50	31	89.58	89.90	-30	149	-20.02%
2018/07/16	0	0.00	47	89.74	89.50	-47	149	-31.53%
2018/07/13	0	0.00	46	89.89	89.70	-46	148	-31.06%
2018/07/12	0	0.00	28	89.95	90.20	-28	147	-18.98%
2018/07/11	0	0.00	60	89.92	89.70	-60	146	-40.86%
2018/07/06	1	90.30	13	90.03	90.20	-12	141	-8.48%
2018/07/04	19	90.11	0	0.00	90.00	19	141	13.42%
2018/07/03	0	0.00	27	89.49	89.50	-27	141	-19.13%
2018/07/02	0	0.00	10	89.46	89.60	-10	143	-6.98%
2018/06/22	0	0.00	3	89.01	89.00	-3	142	-2.14%
2018/06/20	22.6	89.86	0	0.00	89.90	22.6	140	16.04%
2018/06/13	0	0.00	15	89.19	89.20	-15	132	-11.36%
2018/06/08	0	0.00	11	89.47	89.30	-11	134	-8.18%
2018/06/07	0	0.00	12	89.47	89.30	-12	135	-8.85%
2018/06/06	24	89.94	10	89.89	89.90	14	136	10.22%
2018/06/05	0	0.00	35	89.41	89.70	-35	136	-25.68%
2018/06/04	0	0.00	18	89.42	89.30	-18	135	-13.27%
2018/06/01	0	0.00	13	89.60	89.50	-13	133	-9.72%
2018/05/31	0	0.00	40	90.09	90.50	-40	132	-30.18%
2018/05/30	0	0.00	13	88.77	88.60	-13	130	-9.94%
2018/05/29	0	0.00	12	89.00	89.00	-12	129	-9.29%
2018/05/28	0	0.00	15	88.88	88.90	-15	133	-11.25%
2018/05/25	0	0.00	18	88.91	88.80	-18	135	-13.28%
2018/05/24	0	0.00	11	88.95	89.00	-11	133	-8.27%
2018/05/23	0	0.00	21	88.91	88.80	-21	131	-15.97%
2018/05/22	0	0.00	25	89.00	89.00	-25	128	-19.41%
2018/05/21	0	0.00	9	88.99	88.80	-9	130	-6.90%
2018/05/18	0	0.00	19	88.81	88.70	-19	132	-14.34%
2018/05/17	0	0.00	8	89.00	88.90	-8	135	-5.92%
2018/05/16	0	0.00	13	88.85	88.90	-13	136	-9.55%
2018/05/15	0	0.00	30	88.87	88.80	-30	141	-21.23%
2018/05/14	0	0.00	12	89.33	89.20	-12	143	-8.37%
2018/05/11	0	0.00	31	89.55	89.40	-31	144	-21.45%
2018/05/10	0	0.00	13	89.47	89.40	-13	143	-9.04%
2018/05/09	0	0.00	10	89.28	89.20	-10	143	-6.99%
2018/05/02	0	0.00	1	89.90	89.90	-1	153	-0.65%
2018/04/19	27	89.46	0	0.00	89.20	27	148	18.16%
2018/04/18	0	0.00	12.1	89.44	89.40	-12.1	146	-8.28%
2018/04/12	0	0.00	14	89.51	89.50	-14	146	-9.55%
2018/04/11	38	90.01	16	89.83	89.90	22	146	15.03%
2018/04/10	0	0.00	19	89.98	89.90	-19	147	-12.91%
2018/04/09	0	0.00	28	89.93	90.40	-28	147	-19.00%
2018/04/03	0	0.00	21	90.09	90.30	-21	144	-14.54%
2018/04/02	22	90.43	16	90.42	90.60	6	143	4.18%
2018/03/30	0	0.00	26	90.35	90.50	-26	145	-17.81%
2018/03/29	0	0.00	18	90.08	90.10	-18	145	-12.39%
2018/03/28	0	0.00	19	89.88	90.10	-19	145	-13.10%
2018/03/27	0	0.00	8	90.35	90.50	-8	144	-5.55%
2018/03/26	0	0.00	16	90.10	90.00	-16	144	-11.08%
2018/03/23	0	0.00	10	90.18	90.30	-10	143	-6.99%
2018/03/15	2	89.80	0	0.00	90.30	2	140	1.42%
2018/03/14	18	90.13	0	0.00	89.80	18	142	12.66%
2018/03/07	0	0.00	1	89.40	89.30	-1	157	-0.63%
2018/03/05	0	0.00	6	89.25	89.00	-6	165	-3.63%
2018/03/02	0	0.00	4	90.20	90.10	-4	163	-2.45%
2018/02/23	0	0.00	6	90.28	90.30	-6	156	-3.84%
2018/02/22	0	0.00	3	90.30	90.20	-3	157	-1.90%
2018/02/21	0	0.00	0.1	91.00	90.80	-0.1	160	-0.04%
2018/02/12	0	0.00	2	89.60	89.60	-2	159	-1.26%
2018/02/09	2	88.40	7	89.37	89.10	-5	157	-3.17%
2018/02/06	1	89.00	12	89.28	89.30	-11	152	-7.23%
2018/01/31	58	90.56	0	0.00	90.10	58	146	39.69%
2018/01/26	0	0.00	25	90.20	90.00	-25	142	-17.55%
2018/01/24	0	0.00	4	91.03	91.10	-4	153	-2.61%
2018/01/22	3	91.30	0	0.00	91.00	3	152	1.97%
2018/01/18	5	91.50	0	0.00	91.40	5	152	3.28%
2018/01/17	40	91.60	0	0.00	91.90	40	152	26.15%
2018/01/11	0	0.00	15	91.21	91.40	-15	152	-9.84%
2018/01/04	0	0.00	22	91.97	92.60	-22	154	-14.23%
2018/01/03	0	0.00	1	92.00	91.90	-1	153	-0.65%