潤泰新 (9945)-元大券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.45
漲跌
▲0.20
漲幅
+0.47%
成交量
97,054張
產業
上市其他類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4,161.3	42.34	4,042.8	42.33	42.45	118.5	9,754	1.21%	大買/大賣/鉅額交易
2024/05/02	1,701.9	41.15	1,684.5	41.37	42.25	17.5	8,177	0.21%	大買/大賣/
2024/04/30	790.3	39.14	580.5	39.15	38.45	209.8	6,856	3.06%	大買/大賣/鉅額交易
2024/04/29	827.6	38.70	284.1	38.66	38.75	543.5	6,442	8.44%	大買/大賣/鉅額交易
2024/04/26	367.5	37.54	292.4	37.50	37.90	75.2	6,187	1.22%	大買/大賣/
2024/04/25	63	36.80	135	36.85	36.85	-72	5,946	-1.21%	大賣/
2024/04/24	130	36.83	36	36.85	36.85	94	5,939	1.58%	大買/
2024/04/23	189	36.87	113	36.85	36.95	76	5,998	1.27%	大買/大賣/
2024/04/22	651.4	36.72	711	36.54	36.60	-59.7	6,018	-0.99%	大買/大賣/
2024/04/19	176	35.78	824	35.90	36.15	-648	5,776	-11.22%	大買/大賣/鉅額交易
2024/04/18	339.1	35.90	399	36.16	36.45	-60	5,567	-1.08%	大買/大賣/
2024/04/17	30	34.61	228.1	34.59	34.85	-198.1	5,274	-3.76%	大賣/鉅額交易
2024/04/16	156	34.41	189.8	34.64	34.45	-33.8	5,263	-0.64%	大買/大賣/
2024/04/15	275.4	35.33	118.9	35.26	35.20	156.4	5,183	3.02%	大買/大賣/鉅額交易
2024/04/12	23	34.78	116.5	34.78	34.95	-93.5	5,140	-1.82%	大賣/
2024/04/11	83.3	34.96	88	35.07	34.90	-4.7	5,142	-0.09%
2024/04/10	68	35.03	23	35.02	35.00	45	5,094	0.88%
2024/04/09	87	34.82	203	34.85	34.95	-116	5,171	-2.24%	大賣/鉅額交易
2024/04/08	67	34.49	39.4	34.50	34.50	27.6	5,354	0.52%
2024/04/03	63	34.83	9.7	34.74	34.65	53.3	5,405	0.99%
2024/04/02	151.9	35.05	219	35.12	35.05	-67.1	5,487	-1.22%	大買/大賣/
2024/04/01	28	35.22	29.9	35.40	35.45	-1.9	5,485	-0.03%
2024/03/29	26	35.20	9	35.13	35.15	17	5,472	0.31%
2024/03/28	41.1	35.31	8	35.55	35.05	33.1	5,454	0.61%
2024/03/27	28	35.31	68	35.34	35.25	-40	5,412	-0.74%
2024/03/26	84	35.21	34	35.01	35.20	50	5,387	0.93%
2024/03/25	48	35.34	51	35.23	35.15	-3	5,356	-0.06%
2024/03/22	187.3	35.12	152	35.09	35.10	35.3	5,335	0.66%	大買/大賣/
2024/03/21	147.9	35.03	179	35.10	35.35	-31.1	5,325	-0.58%	大買/大賣/
2024/03/20	213	33.96	228.1	33.95	34.15	-15.1	5,712	-0.26%	大買/大賣/
2024/03/19	132.1	34.25	118.5	34.42	34.10	13.6	5,745	0.24%	大買/大賣/
2024/03/18	95.1	34.74	69.1	34.86	34.70	26	5,617	0.46%
2024/03/15	25.1	35.04	22.5	35.14	35.00	2.6	5,568	0.05%
2024/03/14	480	35.60	470.3	35.53	35.50	9.7	5,457	0.18%	大買/大賣/
2024/03/13	39	36.94	50	36.94	36.85	-11	5,191	-0.21%
2024/03/12	108.5	36.62	36.7	36.74	36.95	71.8	5,182	1.39%	大買/
2024/03/11	44.1	36.27	66.3	36.42	36.40	-22.2	5,193	-0.43%
2024/03/08	132	35.94	84	35.83	35.85	48	5,166	0.93%	大買/
2024/03/07	64.3	35.82	160	35.80	35.85	-95.7	5,293	-1.81%	大賣/
2024/03/06	23	36.03	104.9	36.07	36.15	-81.9	5,262	-1.56%	大賣/
2024/03/05	13	35.68	78	35.65	35.65	-65	5,284	-1.23%
2024/03/04	122.1	35.76	93.5	35.82	35.65	28.6	5,303	0.54%	大買/
2024/03/01	13	36.03	33.7	36.18	36.00	-20.7	5,261	-0.39%
2024/02/29	131.7	36.25	208	36.11	36.35	-76.3	5,261	-1.45%	大買/大賣/
2024/02/27	58	36.25	34.2	36.51	36.20	23.8	5,240	0.45%
2024/02/26	47	36.68	26	36.63	36.65	21	5,247	0.40%
2024/02/23	21	36.78	9	36.69	36.70	12	5,259	0.23%
2024/02/22	138.1	37.08	12	37.05	37.05	126.1	5,303	2.38%	大買/鉅額交易
2024/02/21	135.6	36.89	74	36.79	36.85	61.6	5,353	1.15%	大買/
2024/02/20	22	36.95	65	37.02	36.95	-43	5,374	-0.80%
2024/02/19	98.1	36.78	30	37.03	37.15	68.1	5,410	1.26%
2024/02/16	38.1	36.22	18	36.21	36.20	20.1	5,509	0.36%
2024/02/15	62.2	35.96	58.9	35.70	36.10	3.4	5,583	0.06%
2024/02/05	9	35.74	28.4	35.73	35.75	-19.4	5,539	-0.35%
2024/02/02	25	36.03	25	36.02	36.05	0	5,491	0.00%
2024/02/01	37	36.05	88	36.02	36.10	-51	5,476	-0.93%
2024/01/31	49	35.82	28	35.79	35.75	21	5,471	0.38%
2024/01/30	194.4	36.02	47	36.22	35.90	147.4	5,473	2.69%	大買/鉅額交易
2024/01/29	46	36.34	23	36.30	36.35	23	5,475	0.42%
2024/01/26	35	36.13	62	36.33	36.35	-27	5,520	-0.49%
2024/01/25	38	35.90	45.8	35.82	35.80	-7.8	5,497	-0.14%
2024/01/24	26	35.97	147	35.96	36.00	-121	5,483	-2.21%	大賣/鉅額交易
2024/01/23	0	0.00	23	35.70	35.60	-23	5,510	-0.42%
2024/01/22	6	35.42	27.7	35.45	35.45	-21.7	5,501	-0.39%
2024/01/19	38	35.21	66	35.03	35.45	-28	5,473	-0.51%
2024/01/18	67	34.85	28.4	34.95	34.80	38.6	5,448	0.71%
2024/01/17	632	35.10	334.7	35.26	34.90	297.3	5,386	5.52%	大買/大賣/鉅額交易
2024/01/16	347.5	36.04	371.1	36.23	35.90	-23.6	5,227	-0.45%	大買/大賣/
2024/01/15	14	37.00	12.7	37.17	37.00	1.3	5,090	0.03%
2024/01/12	6	36.93	5	36.91	36.90	1	5,129	0.02%
2024/01/11	52	37.01	151	36.90	37.00	-99	5,185	-1.91%	大賣/
2024/01/10	124	36.97	24.4	37.32	36.95	99.6	5,178	1.92%	大買/
2024/01/09	59	37.57	21.4	37.66	37.20	37.6	5,158	0.73%
2024/01/08	58	37.89	71.2	37.97	37.65	-13.2	5,099	-0.26%
2024/01/05	26	38.09	25.2	38.04	38.05	0.8	5,057	0.02%
2024/01/04	30	38.63	17	38.67	38.55	13	5,023	0.26%
2024/01/03	105.1	38.76	196	38.78	38.70	-90.9	5,005	-1.82%	大買/大賣/
2024/01/02	186.4	38.73	308.8	38.86	39.25	-122.4	4,893	-2.50%	大買/大賣/鉅額交易
2023/12/29	66	37.78	118	37.88	37.75	-52	4,681	-1.11%	大賣/
2023/12/28	143.8	37.58	132	37.61	37.85	11.8	4,656	0.25%	大買/大賣/
2023/12/27	77.4	37.00	107	36.92	37.00	-29.6	4,579	-0.65%	大賣/
2023/12/26	35	36.70	8	36.70	36.70	27	4,532	0.60%
2023/12/25	29	36.40	22	36.27	36.25	7	4,535	0.15%
2023/12/22	19	36.30	63.7	36.45	36.25	-44.7	4,613	-0.97%
2023/12/21	45.1	36.50	19.2	36.58	36.40	25.9	4,779	0.54%
2023/12/20	266	36.90	109	36.90	36.85	157	4,832	3.25%	大買/大賣/鉅額交易
2023/12/19	106	36.45	125.6	36.61	36.45	-19.6	4,859	-0.40%	大買/大賣/
2023/12/18	74	37.16	72	36.96	37.00	2	4,835	0.04%
2023/12/15	74	37.08	55.8	36.99	36.75	18.2	4,782	0.38%
2023/12/14	238.3	37.08	200	37.24	36.95	38.3	4,295	0.89%	大買/大賣/
2023/12/13	13	36.13	13.6	36.09	35.90	-0.6	4,193	-0.01%
2023/12/12	67	36.22	64.1	36.51	36.20	2.9	4,244	0.07%
2023/12/11	23	36.47	21.7	36.49	36.50	1.3	4,281	0.03%
2023/12/08	38	36.66	143.1	36.69	36.60	-105.1	4,310	-2.44%	大賣/鉅額交易
2023/12/07	3	37.00	23	37.07	36.90	-20	4,314	-0.46%
2023/12/06	141.1	37.34	99	37.34	37.30	42.1	4,430	0.95%	大買/
2023/12/05	27	36.84	75	36.93	36.75	-48	4,490	-1.07%
2023/12/04	178.7	36.75	323	36.93	37.15	-144.3	4,754	-3.03%	大買/大賣/鉅額交易
2023/12/01	29	35.73	34	35.84	35.80	-5	4,689	-0.11%
2023/11/30	59	36.00	99.4	35.83	35.80	-40.4	4,809	-0.84%
2023/11/29	105.7	35.90	11.7	35.96	35.85	94.1	4,766	1.97%	大買/
2023/11/28	106.5	35.78	118	35.84	35.85	-11.5	4,739	-0.24%	大買/大賣/
2023/11/27	138.9	35.56	58.3	35.63	35.50	80.6	4,695	1.72%	大買/
2023/11/24	43.2	35.76	138	35.89	35.85	-94.8	4,687	-2.02%	大賣/
2023/11/22	17.1	35.76	14	35.71	35.75	3	4,762	0.06%
2023/11/21	192.2	35.85	89.7	35.87	35.95	102.4	4,810	2.13%	大買/鉅額交易
2023/11/20	192	35.95	114.3	36.12	35.80	77.7	4,752	1.64%	大買/大賣/
2023/11/17	191.1	36.90	20	36.85	36.90	171.1	4,762	3.59%	大買/鉅額交易
2023/11/16	201.7	36.94	19	36.81	36.80	182.7	4,779	3.82%	大買/鉅額交易
2023/11/15	291.8	36.56	204	36.49	36.70	87.8	4,790	1.83%	大買/大賣/
2023/11/14	204.1	35.41	86	35.34	35.50	118	4,642	2.54%	大買/鉅額交易
2023/11/13	18	34.64	58	34.48	34.70	-40	4,594	-0.87%
2023/11/10	9	34.21	18	34.25	34.15	-9	4,577	-0.20%
2023/11/09	0	0.00	33	34.41	34.35	-33	4,623	-0.71%
2023/11/08	63	34.37	16	34.44	34.45	47	4,705	1.00%
2023/11/07	16	34.10	3	34.22	34.10	13	4,720	0.27%
2023/11/06	80.4	34.40	26	34.42	34.50	54.4	4,754	1.14%
2023/11/03	83	33.93	21	33.84	34.10	62	4,757	1.30%
2023/11/02	52	33.33	32	33.39	33.25	20	4,809	0.42%
2023/11/01	38	32.48	186.7	32.71	32.60	-148.7	4,827	-3.08%	大賣/鉅額交易
2023/10/31	172	32.71	88.1	32.85	32.40	83.9	4,855	1.73%	大買/
2023/10/30	84	33.31	7.2	33.40	33.20	76.8	4,859	1.58%
2023/10/27	36	33.41	4	33.44	33.40	32	4,903	0.65%
2023/10/26	51	33.22	151.1	33.25	33.10	-100.1	4,967	-2.01%	大賣/
2023/10/25	7	33.73	57	33.73	33.80	-50	5,042	-0.99%
2023/10/24	63	33.47	35.4	33.42	33.55	27.6	5,088	0.54%
2023/10/23	123.3	33.44	61	33.60	33.20	62.2	5,127	1.21%	大買/
2023/10/20	102	32.82	109.2	32.99	33.20	-7.2	5,154	-0.14%	大買/大賣/
2023/10/19	279.2	33.59	127	33.68	33.40	152.2	5,153	2.95%	大買/大賣/鉅額交易
2023/10/18	213.3	34.24	281.4	34.28	34.10	-68.2	5,155	-1.32%	大買/大賣/
2023/10/17	55.1	34.81	59.9	34.98	34.65	-4.8	5,158	-0.09%
2023/10/16	83	35.20	17.6	35.23	35.35	65.4	5,203	1.26%
2023/10/13	65.3	35.37	16.6	35.45	35.40	48.7	5,276	0.92%
2023/10/12	33.9	35.49	24	35.51	35.75	9.9	5,401	0.18%
2023/10/11	302	35.27	86	35.27	35.35	216	5,433	3.98%	大買/鉅額交易
2023/10/06	21.1	34.46	36	34.65	34.90	-14.9	5,429	-0.27%
2023/10/05	28.4	34.18	33	34.24	34.25	-4.6	5,450	-0.08%
2023/10/04	157.4	34.12	319.6	34.21	34.00	-162.1	5,481	-2.96%	大買/大賣/鉅額交易
2023/10/03	112.7	34.96	130	35.01	34.90	-17.4	5,447	-0.32%	大買/大賣/
2023/10/02	4	35.31	14.7	35.36	35.20	-10.7	5,416	-0.20%
2023/09/28	41	35.27	94.8	35.30	35.20	-53.8	5,433	-0.99%
2023/09/27	82.3	35.60	427	35.41	35.20	-344.7	5,440	-6.34%	大賣/鉅額交易
2023/09/26	328.1	35.59	517.7	35.64	35.30	-189.6	5,428	-3.49%	大買/大賣/鉅額交易
2023/09/25	123.3	37.19	69.5	37.40	36.70	53.8	5,280	1.02%	大買/
2023/09/13	86.2	35.04	39	35.12	34.90	47.2	5,230	0.90%
2023/09/12	40	34.99	12.5	34.85	35.00	27.5	5,285	0.52%
2023/09/11	0	34.85	20	34.80	34.75	-20	5,299	-0.38%
2023/09/08	17	34.78	56.4	34.86	34.80	-39.4	5,338	-0.74%
2023/09/07	55.9	35.18	120.5	35.22	35.00	-64.6	5,454	-1.18%	大賣/
2023/09/06	14.8	35.97	226	35.77	35.60	-211.2	5,452	-3.87%	大賣/鉅額交易
2023/09/05	58	36.17	42	36.35	36.40	16	5,413	0.30%
2023/09/04	35	36.15	183	36.24	36.10	-148	5,409	-2.74%	大賣/鉅額交易
2023/09/01	19	36.58	26	36.78	36.60	-7	5,424	-0.13%
2023/08/31	245	36.76	82	36.74	36.85	163	5,542	2.94%	大買/鉅額交易
2023/08/30	280	36.77	161	36.74	36.60	119	5,703	2.09%	大買/大賣/鉅額交易
2023/08/29	640.7	36.48	261.1	36.46	36.65	379.6	5,614	6.76%	大買/大賣/鉅額交易
2023/08/28	146.1	35.41	81.5	35.40	35.70	64.6	5,309	1.22%	大買/
2023/08/25	84	34.23	295	33.92	34.50	-211	5,274	-4.00%	大賣/鉅額交易
2023/08/24	13	33.39	26	33.10	33.30	-13	5,180	-0.25%
2023/08/23	42	33.07	23	33.11	33.00	19	5,192	0.37%
2023/08/22	7	33.46	3	33.40	33.35	4	5,227	0.08%
2023/08/21	13	33.83	78	33.62	33.65	-65	5,272	-1.23%
2023/08/18	61	32.95	187.1	33.10	33.20	-126.1	5,260	-2.40%	大賣/鉅額交易
2023/08/17	165.3	33.14	171.8	33.20	33.20	-6.5	5,242	-0.12%	大買/大賣/
2023/08/16	104.8	33.95	81.4	34.00	33.80	23.3	5,159	0.45%	大買/
2023/08/15	16	34.75	0	0.00	34.50	16	5,126	0.31%
2023/08/14	75	34.58	75.4	34.64	34.55	-0.4	5,142	-0.01%
2023/08/11	36	35.23	247	35.14	35.05	-211	5,142	-4.10%	大賣/鉅額交易
2023/08/10	57	34.76	73.7	34.71	34.55	-16.7	5,136	-0.32%
2023/08/09	35	34.83	35.8	34.91	34.85	-0.8	5,172	-0.01%
2023/08/08	29	34.96	230	34.99	34.90	-201	5,184	-3.88%	大賣/鉅額交易
2023/08/07	16	35.20	39.4	35.16	35.15	-23.4	5,165	-0.45%
2023/08/04	10	35.19	48.2	35.06	35.15	-38.2	5,202	-0.73%
2023/08/02	35	35.28	205.3	35.20	35.10	-170.3	5,198	-3.27%	大賣/鉅額交易
2023/08/01	4	35.75	0	0.00	35.75	4	5,177	0.08%
2023/07/31	15	35.90	75	35.69	35.60	-60	5,166	-1.16%
2023/07/28	3	35.63	67.2	35.66	35.60	-64.2	5,157	-1.24%
2023/07/27	52	35.97	99	36.05	36.15	-47	5,139	-0.91%
2023/07/26	33	35.57	49	35.55	35.35	-16	5,079	-0.31%
2023/07/25	65	35.13	10	35.13	35.05	55	5,106	1.08%
2023/07/24	5	35.12	4	35.05	35.15	1	5,096	0.02%
2023/07/21	32	35.59	42.3	35.34	35.20	-10.3	5,073	-0.20%
2023/07/20	103	35.41	7.3	35.68	35.70	95.7	5,147	1.86%	大買/
2023/07/19	27	35.08	248.1	35.00	35.10	-221.1	5,134	-4.31%	大賣/鉅額交易
2023/07/18	5	35.30	14	35.38	35.25	-9	5,097	-0.18%
2023/07/17	22.1	35.39	54.9	35.19	35.45	-32.8	5,114	-0.64%
2023/07/14	124	35.51	3	35.60	35.55	121	5,150	2.35%	大買/鉅額交易
2023/07/13	66	35.23	263.3	35.20	35.20	-197.3	5,183	-3.81%	大賣/鉅額交易
2023/07/12	16	35.36	86.2	35.36	35.25	-70.2	5,162	-1.36%
2023/07/11	27	35.99	71	35.90	35.70	-44	5,168	-0.85%
2023/07/10	31	35.86	230	35.86	35.85	-199	5,193	-3.83%	大賣/鉅額交易
2023/07/07	36	35.37	149.9	35.28	35.40	-113.9	5,242	-2.17%	大賣/鉅額交易
2023/07/06	93	35.74	66.2	35.90	35.55	26.8	5,242	0.51%
2023/07/05	44	36.40	183	36.17	36.15	-139	5,169	-2.69%	大賣/鉅額交易
2023/07/04	17	35.89	2	36.00	36.00	15	5,189	0.29%
2023/07/03	55	36.07	47	36.03	36.05	8	5,237	0.15%
2023/06/30	28	36.04	16	35.89	35.95	12	5,333	0.22%
2023/06/29	112	36.33	20.2	36.02	35.95	91.8	5,349	1.72%	大買/
2023/06/28	82	36.06	1	36.10	36.15	81	5,450	1.49%
2023/06/27	67	35.98	37	35.99	35.95	30	5,485	0.55%
2023/06/26	40	36.09	17	36.09	36.05	23	5,566	0.41%
2023/06/21	183	36.00	20.5	36.02	35.85	162.6	5,604	2.90%	大買/鉅額交易
2023/06/20	10	36.07	6.2	36.17	36.15	3.8	5,639	0.07%
2023/06/19	28	36.30	45	36.16	36.30	-17	5,838	-0.29%
2023/06/16	121.4	36.34	129.6	36.39	36.05	-8.2	6,138	-0.13%	大買/大賣/
2023/06/15	87.7	36.48	22.4	36.64	36.70	65.3	6,667	0.98%
2023/06/14	94	36.45	8.9	36.51	36.50	85.1	6,906	1.23%
2023/06/13	399.5	36.70	51	36.35	36.75	348.5	7,974	4.37%	大買/鉅額交易
2023/06/12	27.1	35.67	25	35.75	35.55	2.1	7,935	0.03%
2023/06/09	200	36.23	3.8	36.38	36.10	196.2	7,948	2.47%	大買/鉅額交易
2023/06/08	34.3	36.38	22.2	36.56	36.25	12	7,979	0.15%
2023/06/07	35	36.72	25.9	36.90	36.85	9.1	7,999	0.11%
2023/06/06	62	36.89	235.9	36.85	37.00	-173.9	7,968	-2.18%	大賣/鉅額交易
2023/06/05	146	36.24	192.4	36.51	36.95	-46.4	7,832	-0.59%	大買/大賣/
2023/06/02	7	35.10	18	35.12	35.05	-11	7,564	-0.15%
2023/06/01	22	34.85	111.2	34.80	34.90	-89.2	7,550	-1.18%	大賣/
2023/05/31	348	35.13	35.4	35.00	34.90	312.6	7,578	4.13%	大買/鉅額交易
2023/05/30	42	35.15	37	35.11	35.05	5	7,560	0.07%
2023/05/29	11	35.03	34.6	34.86	35.00	-23.6	7,700	-0.31%
2023/05/26	78	34.87	43.7	35.06	34.90	34.3	7,707	0.45%
2023/05/25	19	35.24	39.8	35.32	35.15	-20.8	7,703	-0.27%
2023/05/24	255	35.69	27	35.65	35.70	228	7,686	2.97%	大買/鉅額交易
2023/05/23	166	35.67	47	35.49	35.70	119	7,678	1.55%	大買/鉅額交易
2023/05/22	103	35.62	52	35.63	35.50	51	7,685	0.66%	大買/
2023/05/19	180	35.54	60.6	35.63	35.55	119.4	7,676	1.55%	大買/鉅額交易
2023/05/18	315	35.47	21.8	35.46	35.45	293.2	7,642	3.84%	大買/鉅額交易
2023/05/17	1,177	35.40	72	35.40	35.35	1,105	7,640	14.46%	大買/鉅額交易
2023/05/16	208	34.90	111	34.71	35.10	97	7,567	1.28%	大買/大賣/
2023/05/15	121.1	34.12	98	34.28	34.50	23.1	7,585	0.30%	大買/
2023/05/12	35	34.86	20.2	35.01	34.85	14.8	7,513	0.20%
2023/05/11	18	35.29	47.9	35.32	35.20	-29.9	7,470	-0.40%
2023/05/10	6	35.41	13	35.37	35.50	-7	7,450	-0.09%
2023/05/09	12	35.76	22	35.73	35.75	-10	7,428	-0.13%
2023/05/08	40	35.85	40	35.89	35.80	0	7,447	0.00%
2023/05/05	13	35.63	2.9	35.74	35.60	10.1	7,437	0.14%
2023/05/04	0	0.00	88	35.60	35.80	-88	7,481	-1.18%
2023/05/03	33	35.47	25	35.33	35.35	8	7,492	0.11%
2023/05/02	16	35.56	14	35.55	35.50	2	7,619	0.03%
2023/04/28	144	35.74	5	35.68	35.80	139	7,729	1.80%	大買/鉅額交易
2023/04/27	17	35.54	76	35.46	35.50	-59	7,726	-0.76%
2023/04/26	351	35.46	12	35.48	35.65	339	7,742	4.38%	大買/鉅額交易
2023/04/25	109	35.51	67	35.71	35.40	42	7,724	0.54%	大買/
2023/04/24	71	35.56	29	35.55	35.55	42	7,638	0.55%
2023/04/21	26	35.15	133	35.11	35.15	-107	7,666	-1.40%	大賣/鉅額交易
2023/04/20	44	35.07	25.8	35.15	35.05	18.2	7,657	0.24%
2023/04/19	137	35.44	77	35.45	35.45	60	7,673	0.78%	大買/
2023/04/18	46	35.76	25	35.63	35.50	21	7,615	0.28%
2023/04/17	78.1	35.99	54	35.95	35.95	24.1	7,572	0.32%
2023/04/14	47	35.87	33	36.07	36.10	14	7,546	0.19%
2023/04/13	113	36.01	74.3	35.96	35.90	38.7	7,542	0.51%	大買/
2023/04/12	457	36.00	118.3	36.08	36.15	338.7	7,539	4.49%	大買/大賣/鉅額交易
2023/04/11	126	35.57	81.3	35.73	35.85	44.7	7,476	0.60%	大買/
2023/04/10	88.1	35.56	64.7	35.76	35.50	23.4	7,443	0.31%
2023/04/07	20.1	35.20	83.3	35.61	35.65	-63.2	7,407	-0.85%
2023/04/06	29	35.25	23.3	35.32	35.15	5.7	7,338	0.08%
2023/03/31	48.1	35.45	107.4	35.61	35.35	-59.4	7,291	-0.81%	大賣/
2023/03/30	100.1	35.07	63	35.17	35.05	37.1	7,236	0.51%
2023/03/29	253.1	34.91	24.1	35.07	34.90	228.9	7,244	3.16%	大買/鉅額交易
2023/03/28	112	35.24	150	35.26	35.20	-38	7,227	-0.53%	大買/大賣/
2023/03/27	182.1	35.51	53.4	35.56	35.50	128.7	7,223	1.78%	大買/鉅額交易
2023/03/24	137.1	35.82	60	35.81	35.85	77	7,204	1.07%	大買/
2023/03/23	171	35.76	84.5	35.73	35.85	86.5	7,168	1.21%	大買/
2023/03/22	288	35.60	227.4	35.67	35.95	60.6	7,126	0.85%	大買/大賣/
2023/03/21	216	35.15	613.2	35.32	35.65	-397.2	6,984	-5.69%	大買/大賣/鉅額交易
2023/03/20	479	34.42	207.4	34.52	34.30	271.6	6,702	4.05%	大買/大賣/鉅額交易
2023/03/17	140.7	36.34	71.8	36.44	36.25	68.9	6,127	1.12%	大買/
2023/03/16	2,380.4	36.52	1,541.1	36.52	36.25	839.4	5,954	14.10%	大買/大賣/鉅額交易
2023/03/15	33.7	38.35	370	38.35	38.35	-336.3	4,988	-6.74%	大賣/鉅額交易
2023/03/14	13	42.63	96	42.68	42.60	-83	4,968	-1.67%
2023/03/13	43	42.78	65.1	42.94	43.00	-22.1	5,011	-0.44%
2023/03/10	52	43.40	369.3	43.50	43.25	-317.3	5,008	-6.34%	大賣/鉅額交易
2023/03/09	8	44.09	72	44.07	44.10	-64	4,978	-1.29%
2023/03/08	165	44.02	123.2	43.95	44.00	41.8	5,069	0.83%	大買/大賣/
2023/03/07	66	44.02	27	43.82	44.10	39	5,083	0.77%
2023/03/06	287	43.45	16.9	43.48	43.45	270.1	5,069	5.33%	大買/鉅額交易
2023/03/03	7	43.31	27	43.26	43.25	-20	5,086	-0.39%
2023/03/02	21	43.23	69.4	43.35	43.30	-48.4	5,100	-0.95%
2023/03/01	148.5	43.53	349.4	43.58	43.60	-200.9	5,047	-3.98%	大買/大賣/鉅額交易
2023/02/24	27	44.46	64.1	44.60	44.45	-37.1	4,887	-0.76%
2023/02/23	11	44.57	5	44.60	44.50	6	4,861	0.12%
2023/02/22	2	44.18	113	44.10	44.20	-111	4,838	-2.29%	大賣/鉅額交易
2023/02/21	8	44.36	58	44.35	44.40	-50	4,897	-1.02%
2023/02/20	18	44.20	52	44.25	44.40	-34	5,036	-0.68%
2023/02/17	4	44.09	9	44.06	44.10	-5	5,103	-0.10%
2023/02/16	23	44.14	4	44.19	44.10	19	5,221	0.36%
2023/02/15	60	44.14	11.4	44.16	44.00	48.6	5,355	0.91%
2023/02/14	0	0.00	48	44.21	44.25	-48	5,390	-0.89%
2023/02/13	47	43.77	121.4	44.03	44.05	-74.4	5,538	-1.34%	大賣/
2023/02/10	10	44.50	80.3	44.44	44.40	-70.3	5,566	-1.26%
2023/02/09	0	0.00	24	44.79	44.75	-24	5,622	-0.43%
2023/02/08	27	44.61	28	44.69	44.75	-1	5,670	-0.02%
2023/02/07	3	44.70	20.3	44.70	44.65	-17.3	5,700	-0.30%
2023/02/06	7.4	44.87	20.7	44.98	44.70	-13.3	5,741	-0.23%
2023/02/03	13	45.17	10.5	45.19	45.10	2.5	5,764	0.04%
2023/02/02	53	45.39	40.4	45.37	45.40	12.6	5,807	0.22%
2023/02/01	2	45.05	2	45.15	45.30	0	5,868	0.00%
2023/01/31	135	45.00	6.9	44.99	44.75	128.1	6,156	2.08%	大買/鉅額交易
2023/01/30	40.2	44.41	44	44.56	44.70	-3.8	6,185	-0.06%
2023/01/17	0	0.00	1	43.80	43.90	-1	6,144	-0.02%
2023/01/16	19	43.63	1	43.70	43.55	18	6,200	0.29%
2023/01/13	44	43.68	2	43.33	43.35	42	6,238	0.67%
2023/01/12	20.1	43.36	1	43.25	43.30	19.1	6,316	0.30%
2023/01/11	34	43.42	7.9	43.46	43.35	26.1	6,377	0.41%
2023/01/10	71	43.31	6.1	43.56	43.30	64.9	6,394	1.02%
2023/01/09	29	43.61	8	43.74	43.75	21	6,410	0.33%
2023/01/05	23	43.55	77.9	43.22	43.00	-54.9	6,835	-0.80%
2023/01/04	5	43.50	6.1	43.42	43.35	-1.1	6,948	-0.02%
2023/01/03	197.1	43.44	315.5	43.04	43.55	-118.5	7,003	-1.69%	大買/大賣/鉅額交易
2022/12/30	23	43.21	7	43.26	43.25	16	6,996	0.23%
2022/12/29	36	42.73	272.9	42.54	42.65	-236.9	7,015	-3.38%	大賣/鉅額交易
2022/12/28	2.1	43.36	253	43.30	43.15	-250.9	7,027	-3.57%	大賣/鉅額交易
2022/12/27	1	43.95	180	44.02	43.90	-179	7,143	-2.51%	大賣/鉅額交易
2022/12/26	1	43.90	89	43.70	43.65	-88	7,206	-1.22%
2022/12/23	0	0.00	123	43.59	43.65	-123	7,254	-1.70%	大賣/鉅額交易
2022/12/22	41	44.30	183	44.29	44.35	-142	7,273	-1.95%	大賣/鉅額交易
2022/12/21	45	43.00	461.2	42.91	43.15	-416.2	7,318	-5.69%	大賣/鉅額交易
2022/12/20	123	43.04	238.1	43.22	42.50	-115.1	7,291	-1.58%	大買/大賣/鉅額交易
2022/12/19	15	44.17	153.4	44.06	44.00	-138.4	7,328	-1.89%	大賣/鉅額交易
2022/12/16	18	44.45	185	44.57	44.40	-167	7,295	-2.29%	大賣/鉅額交易
2022/12/15	10	44.90	78	44.86	45.05	-68	7,276	-0.93%
2022/12/14	198.4	45.12	64	45.05	45.00	134.4	7,264	1.85%	大買/鉅額交易
2022/12/13	27	44.52	51	44.60	44.45	-24	7,239	-0.33%
2022/12/12	92	44.40	21	44.56	44.35	71	7,191	0.99%
2022/12/09	12.8	45.00	43	44.93	44.85	-30.2	7,209	-0.42%
2022/12/08	98.5	44.63	65.3	44.66	44.50	33.2	7,180	0.46%
2022/12/07	134.1	45.72	48.4	45.81	45.60	85.7	7,113	1.20%	大買/
2022/12/06	71	46.64	118.6	46.73	46.45	-47.6	6,971	-0.68%	大賣/
2022/12/05	102	46.94	75.8	47.12	47.20	26.2	6,913	0.38%	大買/
2022/12/02	47	46.29	150.2	46.27	45.95	-103.2	6,853	-1.51%	大賣/鉅額交易
2022/12/01	52	46.76	184.3	46.69	46.35	-132.3	6,845	-1.93%	大賣/鉅額交易
2022/11/30	62	46.34	33.4	45.79	46.15	28.6	6,800	0.42%
2022/11/29	7	45.20	1.7	45.31	45.90	5.3	6,709	0.08%
2022/11/28	66	44.85	73.5	44.77	45.25	-7.5	6,788	-0.11%
2022/11/25	17	45.41	69	45.55	45.35	-52	6,849	-0.76%
2022/11/24	49	44.87	105	44.88	45.20	-56	6,829	-0.82%	大賣/
2022/11/23	22.1	44.19	15	44.35	44.20	7.1	6,810	0.10%
2022/11/22	183.1	44.15	96.1	44.20	43.95	87	6,859	1.27%	大買/
2022/11/21	44	44.17	39	44.38	44.10	5.1	6,880	0.07%
2022/11/18	78	44.39	7.9	44.49	44.45	70.1	6,867	1.02%
2022/11/17	66.1	43.80	102.4	43.79	43.95	-36.3	6,861	-0.53%	大賣/
2022/11/16	136	44.73	484.1	44.38	44.25	-348.1	6,816	-5.11%	大買/大賣/鉅額交易
2022/11/15	158	45.13	55.5	45.05	45.50	102.5	6,702	1.53%	大買/鉅額交易
2022/11/14	136	45.23	114.4	45.31	45.25	21.6	6,637	0.33%	大買/大賣/
2022/11/11	162.1	44.33	92.1	44.27	44.65	70	6,548	1.07%	大買/
2022/11/10	54.3	43.30	53.5	43.43	43.30	0.8	6,453	0.01%
2022/11/09	77	43.84	107.8	43.74	43.60	-30.8	6,546	-0.47%	大賣/
2022/11/08	36.4	43.02	62.7	43.01	43.45	-26.3	6,489	-0.41%
2022/11/07	9	41.22	100.7	41.58	41.80	-91.7	6,546	-1.40%
2022/11/04	10	40.04	14.9	40.29	40.70	-4.9	6,674	-0.07%
2022/11/03	28	40.32	191.6	40.44	40.35	-163.6	6,784	-2.41%	大賣/鉅額交易
2022/11/02	57.5	40.05	46	39.92	40.90	11.5	6,852	0.17%
2022/11/01	171	39.89	280.1	39.94	40.00	-109.1	6,873	-1.59%	大買/大賣/鉅額交易
2022/10/31	253.1	39.68	263.6	39.70	39.60	-10.6	6,907	-0.15%	大買/大賣/
2022/10/28	282	40.27	121.5	40.26	40.00	160.5	6,976	2.30%	大買/大賣/鉅額交易
2022/10/27	210.1	39.95	1,809.7	40.01	40.35	-1,599.6	7,020	-22.79%	大買/大賣/鉅額交易
2022/10/26	467.5	57.79	69.7	57.86	58.00	397.8	6,861	5.80%	大買/鉅額交易
2022/10/25	478	58.07	88.9	58.02	58.10	389.1	7,285	5.34%	大買/鉅額交易
2022/10/24	304	59.92	173.6	60.04	59.00	130.4	7,298	1.79%	大買/大賣/鉅額交易
2022/10/21	268	60.29	375.1	60.30	60.40	-107.1	7,271	-1.47%	大買/大賣/鉅額交易
2022/10/20	373.3	58.69	103.3	59.01	60.50	270	7,414	3.64%	大買/大賣/鉅額交易
2022/10/19	124	59.13	66.1	59.42	58.80	57.9	7,709	0.75%	大買/
2022/10/18	196	58.25	74.6	57.93	59.00	121.4	8,120	1.50%	大買/鉅額交易
2022/10/17	320	55.60	78.2	55.46	57.40	241.8	9,704	2.49%	大買/鉅額交易
2022/10/14	172	55.81	65.6	55.71	56.50	106.4	9,729	1.09%	大買/鉅額交易
2022/10/13	2,158.1	54.58	5,202.2	54.76	54.70	-3,044.1	10,220	-29.78%	大買/大賣/鉅額交易
2022/10/12	3,065.8	56.55	97.5	55.27	56.60	2,968.3	9,827	30.20%	大買/鉅額交易
2022/10/11	71	52.12	62.2	52.00	51.50	8.8	9,732	0.09%
2022/10/07	37	53.32	29.6	53.05	53.60	7.4	9,688	0.08%
2022/10/06	276	52.45	158.5	52.50	53.10	117.5	9,659	1.22%	大買/大賣/鉅額交易
2022/10/05	103	51.90	44.7	51.66	51.40	58.3	9,655	0.60%	大買/
2022/10/04	251.1	49.77	167.9	49.41	50.30	83.2	9,677	0.86%	大買/大賣/
2022/10/03	50	50.73	195.6	50.44	49.85	-145.6	9,596	-1.52%	大賣/鉅額交易
2022/09/30	134.1	50.76	31.4	50.22	51.40	102.7	9,546	1.08%	大買/鉅額交易
2022/09/29	17	51.41	49.6	51.36	51.40	-32.6	9,562	-0.34%
2022/09/28	180	51.57	235.4	51.32	50.60	-55.4	9,600	-0.58%	大買/大賣/
2022/09/27	75	53.84	79.9	53.31	53.70	-4.9	9,542	-0.05%
2022/09/26	167	53.11	174.8	53.27	53.50	-7.8	9,574	-0.08%	大買/大賣/
2022/09/23	100	56.45	72.9	56.42	56.10	27.1	9,574	0.28%
2022/09/22	100	56.64	121.9	56.78	56.50	-21.9	9,599	-0.23%	大賣/
2022/09/21	35	58.25	143	58.14	58.40	-108	9,561	-1.13%	大賣/鉅額交易
2022/09/20	19	58.78	12.1	58.82	58.90	6.9	9,553	0.07%
2022/09/19	66	58.36	231.7	58.38	58.00	-165.7	9,556	-1.73%	大賣/鉅額交易
2022/09/16	14	59.66	184.7	59.70	59.80	-170.7	9,573	-1.78%	大賣/鉅額交易
2022/09/15	75	59.87	57	59.07	60.30	18	9,578	0.19%
2022/09/14	89	59.06	194.5	59.16	59.00	-105.5	9,595	-1.10%	大賣/鉅額交易
2022/09/13	10	60.45	59.2	60.49	60.70	-49.2	9,604	-0.51%
2022/09/12	60	60.61	61.6	60.34	60.30	-1.6	9,658	-0.02%
2022/09/08	114	59.33	102.3	59.52	60.30	11.7	9,752	0.12%	大買/大賣/
2022/09/07	145	58.35	436.1	58.27	58.00	-291.1	9,759	-2.98%	大買/大賣/鉅額交易
2022/09/06	33	60.02	71.1	59.89	60.00	-38.1	9,736	-0.39%
2022/09/05	22	59.68	37.5	59.86	59.90	-15.5	9,788	-0.16%
2022/09/02	123	59.64	303.7	59.87	59.20	-180.6	9,859	-1.83%	大買/大賣/鉅額交易
2022/09/01	103	61.02	454.3	61.20	61.30	-351.3	9,779	-3.59%	大買/大賣/鉅額交易
2022/08/31	71	63.52	290.6	63.22	63.10	-219.6	9,717	-2.26%	大賣/鉅額交易
2022/08/30	62	63.20	137.3	63.24	63.40	-75.3	9,714	-0.77%	大賣/
2022/08/29	55.1	62.53	404.1	62.31	62.80	-349	9,725	-3.59%	大賣/鉅額交易
2022/08/26	171	63.89	25	63.98	64.30	146	9,730	1.50%	大買/鉅額交易
2022/08/25	29	62.97	89	62.88	62.70	-60	9,704	-0.62%
2022/08/24	109	62.24	74.5	62.52	62.60	34.5	9,758	0.35%	大買/
2022/08/23	20	62.09	187.9	62.07	61.80	-167.9	9,953	-1.69%	大賣/鉅額交易
2022/08/22	37	63.04	7	63.21	63.20	30	10,007	0.30%
2022/08/19	14	62.26	33.6	62.21	63.00	-19.6	10,012	-0.20%
2022/08/18	18	62.59	19.7	62.71	63.00	-1.7	10,003	-0.02%
2022/08/17	39	63.64	12	63.65	63.30	27	9,993	0.27%
2022/08/16	62.5	62.98	79.3	63.08	63.50	-16.8	9,996	-0.17%
2022/08/15	144.2	64.84	103.9	64.16	64.90	40.2	9,864	0.41%	大買/大賣/
2022/08/12	94	63.02	550.7	63.02	63.00	-456.7	9,811	-4.65%	大賣/鉅額交易
2022/08/11	162	63.82	122.8	63.30	64.50	39.2	9,774	0.40%	大買/大賣/
2022/08/10	253.5	61.27	227.5	61.00	61.50	26	9,669	0.27%	大買/大賣/
2022/08/09	104.5	59.13	62.1	59.46	60.00	42.4	9,575	0.44%	大買/
2022/08/08	52	57.88	66.4	57.96	58.00	-14.4	9,580	-0.15%
2022/08/05	111	57.25	167.9	56.97	57.70	-56.9	9,675	-0.59%	大買/大賣/
2022/08/04	216.2	55.40	233.3	55.08	56.00	-17	9,803	-0.17%	大買/大賣/
2022/08/03	188	56.67	179.9	56.92	56.40	8.1	9,749	0.08%	大買/大賣/
2022/08/02	139.1	57.81	343.5	57.72	57.90	-204.4	9,726	-2.10%	大買/大賣/鉅額交易
2022/08/01	1,689.6	55.99	542.9	56.21	57.90	1,146.7	9,782	11.72%	大買/大賣/鉅額交易
2022/07/29	61.9	54.80	1,021.4	54.80	54.80	-959.5	9,333	-10.28%	大賣/鉅額交易
2022/07/28	166.1	60.72	185.8	60.80	60.80	-19.7	9,592	-0.21%	大買/大賣/
2022/07/27	323	60.12	246.6	60.08	60.80	76.4	9,631	0.79%	大買/大賣/
2022/07/26	351.9	60.90	509.3	60.91	61.10	-157.4	9,605	-1.64%	大買/大賣/鉅額交易
2022/07/25	647.2	58.19	529.8	57.95	59.60	117.4	9,320	1.26%	大買/大賣/鉅額交易
2022/07/22	2,849.3	56.71	2,287.8	57.15	58.00	561.5	9,034	6.22%	大買/大賣/鉅額交易
2022/07/21	24.2	59.20	269	59.20	59.20	-244.8	8,254	-2.97%	大賣/鉅額交易
2022/07/20	417.1	66.97	642.5	67.08	65.70	-225.4	8,214	-2.74%	大買/大賣/鉅額交易
2022/07/19	16	72.83	113	72.52	72.90	-97	7,723	-1.26%	大賣/
2022/07/18	219	72.29	17.2	71.95	72.80	201.8	7,758	2.60%	大買/鉅額交易
2022/07/15	6	70.88	39.4	70.72	70.90	-33.4	7,754	-0.43%
2022/07/14	95	71.06	271.4	70.71	71.30	-176.4	7,784	-2.27%	大賣/鉅額交易
2022/07/13	231	71.45	50.5	70.92	71.20	180.5	7,796	2.32%	大買/鉅額交易
2022/07/12	49	69.26	94	69.30	69.10	-45	7,877	-0.57%
2022/07/11	57	69.51	136.3	69.59	69.40	-79.3	7,850	-1.01%	大賣/
2022/07/08	26	71.06	24.1	71.15	70.90	1.9	7,817	0.02%
2022/07/07	82	69.73	105.4	69.83	71.00	-23.4	7,858	-0.30%	大賣/
2022/07/06	117	70.24	180.3	70.38	69.90	-63.3	8,040	-0.79%	大買/大賣/
2022/07/05	114	71.61	114.3	71.26	71.40	-0.3	8,002	0.00%	大買/大賣/
2022/07/04	180	71.04	74.7	70.82	71.40	105.3	7,999	1.32%	大買/鉅額交易
2022/07/01	341.1	71.54	303.9	71.61	70.30	37.2	8,025	0.46%	大買/大賣/
2022/06/30	33	73.50	70.5	73.54	73.40	-37.5	7,927	-0.47%
2022/06/29	62	74.77	25.1	74.53	74.80	36.9	7,915	0.47%
2022/06/28	57	74.99	50.1	74.65	74.80	6.9	7,956	0.09%
2022/06/27	120.5	75.45	264	75.04	75.50	-143.5	8,050	-1.78%	大買/大賣/鉅額交易
2022/06/24	709.1	74.39	24.1	74.24	74.50	685	8,124	8.43%	大買/鉅額交易
2022/06/23	334	72.77	63	72.57	72.70	271	8,146	3.33%	大買/鉅額交易
2022/06/22	109	73.07	120.2	74.11	72.70	-11.2	8,246	-0.14%	大買/大賣/
2022/06/21	258	74.26	10.1	74.23	74.40	247.9	8,256	3.00%	大買/鉅額交易
2022/06/20	38	73.64	63.9	74.07	72.60	-25.9	8,320	-0.31%
2022/06/17	88	74.71	115	74.79	74.30	-27	8,386	-0.32%	大賣/
2022/06/16	20	76.26	41.3	76.89	75.70	-21.3	8,421	-0.25%
2022/06/15	67	77.09	320.2	77.13	77.00	-253.2	8,689	-2.91%	大賣/鉅額交易
2022/06/14	157	76.32	60.7	75.98	77.30	96.3	8,740	1.10%	大買/
2022/06/13	47.1	76.26	231.9	76.51	75.70	-184.8	8,821	-2.09%	大賣/鉅額交易
2022/06/10	5	78.22	47	78.47	78.50	-42	8,757	-0.48%
2022/06/09	2	78.40	20	78.18	78.40	-18	8,756	-0.21%
2022/06/08	98	77.95	16.1	78.03	77.90	81.9	8,770	0.93%
2022/06/07	79	77.65	55	77.66	77.80	24	8,799	0.27%
2022/06/06	65.2	76.81	54	76.32	77.60	11.2	8,844	0.13%
2022/06/02	98	76.22	34	75.76	76.20	64	8,997	0.71%
2022/06/01	7	76.27	114.6	76.51	76.10	-107.6	9,142	-1.18%	大賣/鉅額交易
2022/05/31	210.1	76.71	14.8	76.15	77.10	195.3	9,138	2.14%	大買/鉅額交易
2022/05/30	138	74.46	16.2	74.36	75.00	121.8	9,004	1.35%	大買/鉅額交易
2022/05/27	156	72.91	17.2	72.83	72.80	138.8	8,955	1.55%	大買/鉅額交易
2022/05/26	54.2	72.59	22.7	72.47	72.00	31.5	9,021	0.35%
2022/05/25	302	72.46	20.7	72.24	72.50	281.3	9,173	3.07%	大買/鉅額交易
2022/05/24	131.3	72.22	74.1	72.45	71.70	57.2	9,462	0.60%	大買/
2022/05/23	176	72.83	124.5	72.77	72.70	51.5	9,605	0.54%	大買/大賣/
2022/05/20	88	72.88	7.8	72.85	72.70	80.2	9,745	0.82%
2022/05/19	130.3	71.99	284.6	72.12	71.90	-154.3	9,872	-1.56%	大買/大賣/鉅額交易
2022/05/18	130	73.67	51.5	72.43	73.80	78.5	9,887	0.79%	大買/
2022/05/17	110	70.44	96.2	70.20	71.30	13.8	9,881	0.14%	大買/
2022/05/16	204	70.71	146.6	70.97	70.20	57.4	9,838	0.58%	大買/大賣/
2022/05/13	375	70.31	71.7	70.20	71.50	303.3	9,759	3.11%	大買/鉅額交易
2022/05/12	192.6	70.98	430.5	71.18	69.80	-237.9	9,667	-2.46%	大買/大賣/鉅額交易
2022/05/11	105	73.81	104.7	74.18	73.40	0.3	9,487	0.00%	大買/大賣/
2022/05/10	173.1	73.52	110.6	73.47	74.30	62.5	9,478	0.66%	大買/大賣/
2022/05/09	184	74.89	204.6	75.52	74.00	-20.6	9,401	-0.22%	大買/大賣/
2022/05/06	100.3	75.87	266.5	76.07	76.40	-166.1	9,293	-1.79%	大賣/鉅額交易
2022/05/05	180.5	77.76	240.8	77.56	77.70	-60.3	9,294	-0.65%	大買/大賣/
2022/05/04	280.8	80.34	208	79.64	80.30	72.8	8,937	0.81%	大買/大賣/
2022/05/03	51	79.45	73.2	79.58	79.60	-22.2	8,877	-0.25%
2022/04/29	52.5	78.08	78.2	78.07	78.30	-25.7	8,755	-0.29%
2022/04/28	107.2	77.55	148.5	77.93	77.50	-41.3	8,743	-0.47%	大買/大賣/
2022/04/27	473.7	77.75	510.5	77.97	78.90	-36.8	8,590	-0.43%	大買/大賣/
2022/04/26	3	74.50	24	74.50	74.50	-21	7,745	-0.27%
2022/04/25	401.3	67.43	82.5	67.50	67.80	318.8	7,794	4.09%	大買/鉅額交易
2022/04/22	129.5	69.00	89.4	69.22	69.10	40	7,749	0.52%	大買/
2022/04/21	7.1	70.10	7.3	70.25	69.90	-0.3	7,781	0.00%
2022/04/20	71.1	70.07	26.1	70.29	70.30	45	7,799	0.58%
2022/04/19	52.2	70.58	45.7	70.72	70.20	6.5	7,905	0.08%
2022/04/18	99.4	70.54	223.3	71.01	69.80	-123.9	8,173	-1.52%	大賣/鉅額交易
2022/04/15	56.1	72.67	50.6	72.90	72.50	5.5	8,063	0.07%
2022/04/14	1	74.10	19.5	73.94	73.80	-18.5	8,033	-0.23%
2022/04/13	222.1	74.39	19.1	74.25	74.30	203	8,065	2.52%	大買/鉅額交易
2022/04/12	182.1	74.06	153.6	74.66	73.20	28.5	8,002	0.36%	大買/大賣/
2022/04/11	15.1	78.15	129.7	78.07	77.80	-114.6	7,785	-1.47%	大賣/鉅額交易
2022/04/08	137.1	78.82	59	78.93	79.10	78.1	7,767	1.01%	大買/
2022/04/07	447.8	78.54	268.6	78.82	77.50	179.3	7,746	2.31%	大買/大賣/鉅額交易
2022/04/06	28.1	78.85	151.9	78.80	79.80	-123.8	7,673	-1.61%	大賣/鉅額交易
2022/04/01	15.7	78.84	60.4	78.59	79.10	-44.8	7,626	-0.59%
2022/03/31	47.9	79.25	14	79.27	79.30	33.9	7,628	0.45%
2022/03/30	172.2	79.39	139.6	79.34	79.10	32.6	7,624	0.43%	大買/大賣/
2022/03/29	53.4	78.61	87.1	78.00	79.20	-33.7	7,527	-0.45%
2022/03/28	40	76.44	135.5	76.45	77.20	-95.5	7,434	-1.28%	大賣/
2022/03/25	137.1	76.43	112.1	76.00	77.20	25	7,414	0.34%	大買/大賣/
2022/03/24	84.4	75.11	134.2	75.21	75.10	-49.8	7,271	-0.68%	大賣/
2022/03/23	160.2	74.37	280.3	74.00	74.90	-120.1	7,250	-1.66%	大買/大賣/鉅額交易
2022/03/22	218.2	73.25	369	73.33	73.60	-150.8	7,157	-2.11%	大買/大賣/鉅額交易
2022/03/21	329	72.21	86.5	72.18	71.90	242.5	7,055	3.44%	大買/鉅額交易
2022/03/18	26.8	71.22	322.2	72.83	73.00	-295.4	6,990	-4.23%	大賣/鉅額交易
2022/03/17	66.3	70.58	35.2	70.69	70.80	31.1	6,786	0.46%
2022/03/16	113.1	70.15	173.2	70.41	70.10	-60.1	6,737	-0.89%	大買/大賣/
2022/03/15	19	71.79	49.2	71.90	71.70	-30.2	6,594	-0.46%
2022/03/14	40.1	72.31	48	72.23	72.10	-7.9	6,578	-0.12%
2022/03/11	30	71.52	24	71.67	72.10	6	6,614	0.09%
2022/03/10	51	71.57	34.3	71.66	71.90	16.7	6,630	0.25%
2022/03/09	122.8	69.32	111	69.39	69.90	11.8	6,627	0.18%	大買/大賣/
2022/03/08	209.4	68.80	293	68.68	67.60	-83.7	6,590	-1.27%	大買/大賣/
2022/03/07	94.1	70.84	580.6	70.94	70.60	-486.5	6,421	-7.58%	大賣/鉅額交易
2022/03/04	46.1	73.41	113.7	73.55	73.30	-67.6	6,411	-1.05%	大賣/
2022/03/03	84.7	73.86	18.8	73.56	73.60	65.9	6,550	1.01%
2022/03/02	150	72.37	32.5	71.79	72.40	117.5	6,620	1.77%	大買/鉅額交易
2022/03/01	70.7	71.44	64.1	71.62	72.00	6.6	6,599	0.10%
2022/02/25	119.6	71.25	141.2	71.55	71.60	-21.6	6,532	-0.33%	大買/大賣/
2022/02/24	160.2	72.77	340.2	73.30	71.50	-180	6,388	-2.82%	大買/大賣/鉅額交易
2022/02/23	143.1	74.33	17	74.07	74.40	126.1	6,141	2.05%	大買/鉅額交易
2022/02/22	37.1	70.87	121.5	71.04	71.80	-84.4	6,098	-1.38%	大賣/
2022/02/21	278.3	71.33	129	70.17	71.90	149.3	5,982	2.50%	大買/大賣/鉅額交易
2022/02/18	81.8	68.88	304.3	68.78	69.90	-222.5	5,863	-3.79%	大賣/鉅額交易
2022/02/17	479	68.78	5.9	68.73	68.80	473.1	5,808	8.15%	大買/鉅額交易
2022/02/16	2	67.90	80.6	67.81	67.80	-78.6	5,947	-1.32%
2022/02/15	18.3	67.90	23.8	67.88	67.50	-5.5	6,047	-0.09%
2022/02/14	46	67.45	33.5	67.66	67.50	12.5	6,087	0.21%
2022/02/11	0.2	68.90	10.1	68.66	68.90	-9.9	6,110	-0.16%
2022/02/10	36.5	68.45	34.4	68.18	68.80	2.1	6,203	0.03%
2022/02/09	83	67.79	11	67.60	67.70	72	6,179	1.17%
2022/02/08	71.4	67.75	39.3	67.54	67.70	32.1	6,283	0.51%
2022/02/07	88.9	67.04	137.5	66.26	67.20	-48.7	6,266	-0.78%	大賣/
2022/01/26	5	63.70	5.2	63.69	63.70	-0.2	6,224	0.00%
2022/01/25	47.5	63.43	203.4	63.65	63.40	-155.8	6,480	-2.40%	大賣/鉅額交易
2022/01/24	51.1	63.75	62.7	63.60	64.40	-11.6	6,577	-0.18%
2022/01/21	23.1	64.92	83	65.17	64.80	-59.9	6,731	-0.89%
2022/01/20	4	65.18	631.2	66.20	66.30	-627.2	6,874	-9.12%	大賣/鉅額交易
2022/01/19	28	66.40	238	66.29	66.00	-210	7,402	-2.84%	大賣/鉅額交易
2022/01/18	23	67.13	385.1	66.59	67.00	-362.1	7,750	-4.67%	大賣/鉅額交易
2022/01/17	113	66.95	33	66.39	66.80	80	7,872	1.02%	大買/
2022/01/14	374.6	66.42	52.4	66.53	66.00	322.2	8,057	4.00%	大買/鉅額交易
2022/01/13	145.1	66.75	44	66.14	67.00	101.1	8,087	1.25%	大買/鉅額交易
2022/01/12	24.9	66.39	221	66.34	66.50	-196.1	8,079	-2.43%	大賣/鉅額交易
2022/01/11	456.1	66.51	68.6	64.93	67.00	387.5	7,972	4.86%	大買/鉅額交易
2022/01/10	25	63.20	5	63.44	63.90	20	7,738	0.26%
2022/01/07	2	62.90	17	63.65	62.80	-15	7,732	-0.19%
2022/01/06	151	64.12	11	63.91	63.60	140	7,738	1.81%	大買/鉅額交易
2022/01/05	55	62.92	11.3	62.99	63.10	43.7	7,746	0.56%
2022/01/04	190	63.16	22.2	63.10	63.20	167.8	7,864	2.13%	大買/鉅額交易
2022/01/03	9	63.94	35.5	63.63	63.60	-26.5	7,931	-0.33%
2021/12/30	2	63.75	4	63.68	63.80	-2	7,940	-0.03%
2021/12/29	54.2	63.56	13	63.23	63.50	41.2	8,031	0.51%
2021/12/28	4.1	62.80	0	0.00	63.00	4.1	8,085	0.05%
2021/12/27	16	63.19	1.3	63.30	63.00	14.7	8,192	0.18%
2021/12/24	25.6	63.44	11.1	63.19	63.30	14.5	8,294	0.17%
2021/12/23	9	62.36	5	62.38	62.50	4	8,336	0.05%
2021/12/22	41.3	62.29	17.2	62.54	62.00	24.1	8,446	0.29%
2021/12/21	55.5	62.79	7	61.90	62.40	48.5	8,678	0.56%
2021/12/20	63	61.43	56.6	61.35	61.40	6.4	9,124	0.07%
2021/12/17	28.5	61.54	11.3	61.69	61.30	17.2	9,432	0.18%
2021/12/16	41	61.77	24.7	61.92	61.80	16.3	10,123	0.16%
2021/12/15	39	62.00	21.6	61.73	61.90	17.4	10,653	0.16%
2021/12/14	50.8	61.42	49.1	61.53	61.00	1.8	10,919	0.02%
2021/12/13	134.1	62.35	104.3	62.43	61.60	29.8	11,008	0.27%	大買/大賣/
2021/12/10	68.1	63.42	8.8	63.79	63.20	59.3	11,117	0.53%
2021/12/09	28.1	64.14	1	64.20	64.00	27.1	11,358	0.24%
2021/12/08	52	64.38	1.1	64.65	64.10	50.9	11,789	0.43%
2021/12/07	108.8	64.17	10.4	63.45	64.40	98.4	12,028	0.82%	大買/
2021/12/06	78.4	62.99	40	63.09	63.00	38.5	12,160	0.32%
2021/12/03	50.1	63.55	74	63.83	63.40	-23.9	12,276	-0.20%
2021/12/02	29.8	63.87	60	63.99	63.70	-30.3	12,428	-0.24%
2021/12/01	109.8	64.76	3	64.63	64.80	106.8	12,676	0.84%	大買/鉅額交易
2021/11/30	26	64.62	36.7	64.83	64.20	-10.7	12,675	-0.08%
2021/11/29	85.3	63.10	91.6	63.49	63.80	-6.3	12,668	-0.05%
2021/11/26	70.9	65.18	161.5	65.36	64.90	-90.5	12,667	-0.71%	大賣/
2021/11/25	3	66.77	1	67.40	66.70	2	12,678	0.02%
2021/11/24	46	66.97	5	66.96	66.90	41	12,709	0.32%
2021/11/23	6.3	66.74	0	0.00	66.50	6.3	12,738	0.05%
2021/11/22	49.2	66.90	20.9	66.91	66.70	28.3	12,707	0.22%
2021/11/19	118.1	67.64	113	67.83	67.10	5.1	12,660	0.04%	大買/大賣/
2021/11/18	12.6	68.74	5	68.70	68.70	7.6	12,521	0.06%
2021/11/17	70	68.67	8	68.55	68.90	62	12,501	0.50%
2021/11/16	17.1	68.50	10.8	68.77	68.50	6.3	12,484	0.05%
2021/11/15	56.8	68.99	80.2	69.38	69.00	-23.4	12,470	-0.19%
2021/11/12	135.1	68.00	50.4	67.77	68.50	84.7	12,312	0.69%	大買/
2021/11/11	23	66.74	51.4	67.03	66.70	-28.4	12,278	-0.23%
2021/11/10	116.2	66.98	392	67.00	66.80	-275.8	12,311	-2.24%	大買/大賣/鉅額交易
2021/11/09	386.3	67.45	11.8	67.26	67.50	374.5	12,330	3.04%	大買/鉅額交易
2021/11/08	44.4	67.10	25.4	67.37	67.50	19	12,253	0.15%
2021/11/05	59.2	66.87	82.6	67.06	67.00	-23.4	12,270	-0.19%
2021/11/04	57.2	68.90	86.2	69.09	68.50	-29	12,132	-0.24%
2021/11/03	19	69.52	34	69.39	69.60	-15	12,059	-0.12%
2021/11/02	123.4	68.40	369.5	68.68	68.20	-246.2	11,962	-2.06%	大買/大賣/鉅額交易
2021/11/01	24	70.84	91.3	70.98	70.90	-67.3	11,713	-0.57%
2021/10/29	55.3	71.02	180.4	71.10	70.90	-125.1	11,593	-1.08%	大賣/鉅額交易
2021/10/28	36.4	69.76	331.2	69.78	69.90	-294.9	11,409	-2.58%	大賣/鉅額交易
2021/10/27	372.9	69.71	517	68.51	69.90	-144.2	11,209	-1.29%	大買/大賣/鉅額交易
2021/10/26	608.3	66.15	51.8	66.25	67.20	556.4	10,637	5.23%	大買/鉅額交易
2021/10/25	37.4	60.86	40.4	61.13	61.90	-3	10,289	-0.03%
2021/10/22	21.7	59.71	325.1	59.93	60.80	-303.5	10,202	-2.97%	大賣/鉅額交易
2021/10/21	530	58.20	295.6	58.04	58.20	234.4	10,106	2.32%	大買/大賣/鉅額交易
2021/10/20	32	56.96	95.7	56.89	57.30	-63.7	10,103	-0.63%
2021/10/19	15.1	56.38	100.1	56.25	57.00	-85	10,262	-0.83%
2021/10/18	18.2	56.32	26.3	56.53	56.40	-8.1	10,314	-0.08%
2021/10/15	13	54.92	10	55.04	55.20	3	10,382	0.03%
2021/10/14	20.6	54.59	37.7	54.83	54.50	-17.1	10,443	-0.16%
2021/10/13	79.6	54.54	97.2	54.70	54.80	-17.6	10,588	-0.17%
2021/10/12	69	55.43	106.9	55.74	55.30	-37.9	10,583	-0.36%	大賣/
2021/10/08	70	57.10	48.1	56.91	56.80	21.9	10,518	0.21%
2021/10/07	72	56.23	3.7	56.31	56.40	68.3	10,529	0.65%
2021/10/06	51	55.81	207.9	56.05	55.30	-156.9	10,674	-1.47%	大賣/鉅額交易
2021/10/05	51.3	55.18	55.7	55.28	56.00	-4.4	10,724	-0.04%
2021/10/04	49.2	56.03	62.5	55.92	55.30	-13.3	10,856	-0.12%
2021/10/01	93.1	56.19	127.7	56.46	56.00	-34.6	11,058	-0.31%	大賣/
2021/09/30	56.1	57.72	40.8	57.72	57.40	15.3	11,098	0.14%
2021/09/29	83.4	57.48	361.2	57.39	57.40	-277.8	11,014	-2.52%	大賣/鉅額交易
2021/09/28	102.7	57.37	55.6	57.45	57.90	47.2	10,929	0.43%	大買/
2021/09/27	334.7	57.00	343.8	57.29	56.10	-9.1	10,701	-0.09%	大買/大賣/
2021/09/24	290.2	60.24	227	60.67	59.80	63.2	10,230	0.62%	大買/大賣/
2021/09/23	270.1	60.84	1,290.5	60.84	61.10	-1,020.4	9,950	-10.25%	大買/大賣/鉅額交易
2021/09/22	142.3	82.02	396.4	81.96	82.30	-254.2	9,324	-2.73%	大買/大賣/鉅額交易
2021/09/17	128.3	85.21	108.4	84.96	85.00	19.9	9,002	0.22%	大買/大賣/
2021/09/16	36	83.89	83.2	84.46	83.90	-47.2	8,754	-0.54%
2021/09/15	87.2	84.29	210.6	83.96	84.60	-123.4	8,643	-1.43%	大賣/鉅額交易
2021/09/14	135.1	82.80	127.5	82.17	83.50	7.6	8,435	0.09%	大買/大賣/
2021/09/13	261.2	82.29	104.7	82.09	81.50	156.6	8,187	1.91%	大買/大賣/鉅額交易
2021/09/10	36.5	80.30	92.6	79.53	81.20	-56.1	7,808	-0.72%
2021/09/09	191.7	77.63	34.1	77.25	78.50	157.6	7,588	2.08%	大買/鉅額交易
2021/09/08	153.1	75.11	348.3	75.58	75.10	-195.2	7,397	-2.64%	大買/大賣/鉅額交易
2021/09/07	192	75.45	315.4	74.52	76.10	-123.4	7,242	-1.70%	大買/大賣/鉅額交易
2021/09/06	294.6	73.67	28.4	73.72	73.60	266.2	7,053	3.77%	大買/鉅額交易
2021/09/03	38	69.97	21.8	69.75	69.90	16.2	6,790	0.24%
2021/09/02	104.9	70.14	135.2	70.42	69.40	-30.3	6,743	-0.45%	大買/大賣/
2021/09/01	10.9	71.31	117	70.38	71.30	-106.1	6,592	-1.61%	大賣/鉅額交易
2021/08/31	131	69.00	16.1	68.38	69.30	114.9	6,396	1.80%	大買/鉅額交易
2021/08/30	9.1	67.46	162.1	67.27	67.60	-153	6,261	-2.44%	大賣/鉅額交易
2021/08/27	147	66.68	6	66.35	66.90	141	6,208	2.27%	大買/鉅額交易
2021/08/26	7	65.27	49	65.29	65.30	-42	6,145	-0.68%
2021/08/25	38	65.25	90.6	65.07	65.40	-52.6	6,158	-0.85%
2021/08/24	8	64.58	5.3	64.56	64.80	2.7	6,142	0.04%
2021/08/23	61.6	64.54	2	64.65	64.80	59.6	6,169	0.97%
2021/08/20	34.3	63.10	23.9	63.13	63.00	10.4	6,168	0.17%
2021/08/19	58	64.10	57	64.06	63.60	1	6,197	0.02%
2021/08/18	92.9	65.11	118.4	65.08	65.40	-25.6	6,155	-0.42%	大賣/
2021/08/17	66	64.70	348.3	64.76	63.50	-282.3	6,094	-4.63%	大賣/鉅額交易
2021/08/16	55	66.41	42.5	66.23	65.90	12.5	6,041	0.21%
2021/08/13	110	67.80	360.7	67.71	67.80	-250.7	5,959	-4.21%	大買/大賣/鉅額交易
2021/08/12	27.6	66.18	56	65.82	67.00	-28.4	5,897	-0.48%
2021/08/11	104	65.37	633.4	65.46	65.30	-529.4	5,920	-8.94%	大買/大賣/鉅額交易
2021/08/10	18	64.84	63.1	64.61	64.50	-45.1	5,951	-0.76%
2021/08/09	77.1	64.97	6.3	64.98	64.90	70.8	6,139	1.15%
2021/08/06	11	64.46	38.3	64.37	64.70	-27.3	6,274	-0.43%
2021/08/05	78.1	64.89	1.5	64.90	64.70	76.6	6,402	1.20%
2021/08/04	23.9	64.72	7.4	64.87	65.00	16.4	6,738	0.24%
2021/08/03	2	63.70	51.9	63.71	64.30	-49.9	6,917	-0.72%
2021/08/02	134.5	63.01	24	62.73	63.60	110.5	7,003	1.58%	大買/鉅額交易
2021/07/30	11	62.14	97.8	62.47	62.40	-86.8	6,997	-1.24%
2021/07/29	11	61.49	12.5	61.68	62.20	-1.5	7,027	-0.02%
2021/07/28	225.6	61.10	21.1	61.13	61.40	204.4	7,070	2.89%	大買/鉅額交易
2021/07/27	54	62.95	101.5	63.05	62.10	-47.4	7,230	-0.66%	大賣/
2021/07/26	22.5	65.30	121.4	65.85	64.80	-98.9	7,176	-1.38%	大賣/
2021/07/23	119.8	66.07	137.5	66.13	66.40	-17.7	7,135	-0.25%	大買/大賣/
2021/07/22	5	65.00	12	64.85	65.00	-7	6,977	-0.10%
2021/07/21	276	64.87	53	65.23	65.10	223	6,938	3.21%	大買/鉅額交易
2021/07/20	22.1	65.65	21.6	65.84	65.80	0.5	6,906	0.01%
2021/07/19	35.5	66.95	38.7	66.92	66.60	-3.2	6,888	-0.05%
2021/07/16	0	0.00	8	65.41	65.60	-8	6,921	-0.12%
2021/07/15	15	64.66	1	64.80	64.80	14	6,945	0.20%
2021/07/14	24.2	63.51	8.5	63.46	63.30	15.7	6,955	0.23%
2021/07/13	48.7	64.38	156.1	65.11	64.00	-107.3	7,001	-1.53%	大賣/鉅額交易
2021/07/12	107.8	64.87	23.6	64.54	65.40	84.1	6,962	1.21%	大買/
2021/07/09	84.7	62.64	301.6	62.74	62.90	-216.9	6,865	-3.16%	大賣/鉅額交易
2021/07/08	250.7	62.34	172.3	62.25	62.90	78.4	6,744	1.16%	大買/大賣/
2021/07/07	167.4	59.22	24	59.00	59.10	143.4	6,524	2.20%	大買/鉅額交易
2021/07/06	32	56.94	9	56.92	56.80	23	6,403	0.36%
2021/07/05	8.1	56.82	4.4	56.85	56.70	3.7	6,492	0.06%
2021/07/02	32	56.59	158.1	56.45	56.40	-126.1	6,586	-1.92%	大賣/鉅額交易
2021/07/01	74	56.98	39	56.63	56.60	35	6,649	0.53%
2021/06/30	142	56.61	6	56.56	56.60	136	6,742	2.02%	大買/鉅額交易
2021/06/29	12	56.67	258.2	57.10	56.70	-246.2	6,807	-3.62%	大賣/鉅額交易
2021/06/28	310.7	56.93	27.5	56.68	57.60	283.2	6,848	4.13%	大買/鉅額交易
2021/06/25	16	54.79	11	54.71	54.80	5	6,779	0.07%
2021/06/24	22	54.52	13	54.32	54.20	9	7,383	0.12%
2021/06/23	426	54.08	1	54.00	54.00	425	7,402	5.74%	大買/鉅額交易
2021/06/22	5	54.04	90.2	53.90	53.80	-85.2	7,489	-1.14%
2021/06/21	7.1	53.80	24	53.86	53.90	-16.9	7,565	-0.22%
2021/06/18	56	53.40	2	53.40	54.00	54	7,566	0.71%
2021/06/17	4	53.20	2	53.25	53.20	2	7,575	0.03%
2021/06/16	239	53.51	1	53.30	53.40	238	7,669	3.10%	大買/鉅額交易
2021/06/15	8.1	53.66	1	53.70	53.70	7.1	7,756	0.09%
2021/06/11	8	53.35	1	53.20	53.20	7	7,884	0.09%
2021/06/10	0	0.00	10	52.15	52.30	-10	7,938	-0.13%
2021/06/09	0	0.00	2	52.30	52.10	-2	7,982	-0.03%
2021/06/08	0.1	52.30	0	0.00	52.30	0.1	8,079	0.00%
2021/06/07	3	51.80	24	52.00	52.20	-21	8,253	-0.25%
2021/06/03	0.1	52.68	0	0.00	52.70	0.1	8,488	0.00%
2021/06/02	160	52.51	0	0.00	52.50	160	8,578	1.87%	大買/鉅額交易
2021/06/01	0	0.00	6	52.47	52.50	-6	8,588	-0.07%
2021/05/31	4	52.40	6.7	52.54	52.50	-2.7	8,689	-0.03%
2021/05/28	0.1	52.40	0.2	52.40	52.40	-0.1	8,738	0.00%
2021/05/27	1	51.50	2.2	51.89	52.00	-1.2	8,795	-0.01%
2021/05/26	38	51.80	1.3	51.65	51.80	36.7	8,838	0.42%
2021/05/25	3	51.50	0	0.00	51.70	3	8,879	0.03%
2021/05/24	0	0.00	20	51.75	51.50	-20	8,946	-0.22%
2021/05/21	2	51.60	45	51.37	51.70	-43	9,023	-0.48%
2021/05/20	20.1	51.00	1	51.10	51.00	19.1	9,068	0.21%
2021/05/19	9	51.32	31	51.16	51.20	-22	9,040	-0.24%
2021/05/18	141.4	50.94	190.8	49.38	51.00	-49.4	9,037	-0.55%	大買/大賣/
2021/05/17	70	49.01	98.5	49.54	48.45	-28.5	8,988	-0.32%
2021/05/14	42.2	51.65	177.8	51.35	51.00	-135.7	8,783	-1.54%	大賣/鉅額交易
2021/05/13	18	49.59	40.6	49.27	49.85	-22.6	8,642	-0.26%
2021/05/12	89	50.59	284.7	49.90	50.20	-195.7	8,526	-2.30%	大賣/鉅額交易
2021/05/11	4.4	54.06	102.2	54.06	53.80	-97.9	8,165	-1.20%	大賣/
2021/05/10	182	54.35	12	53.89	54.60	170	7,961	2.13%	大買/鉅額交易
2021/05/07	0	0.00	6.5	53.43	53.50	-6.5	7,907	-0.08%
2021/05/06	20	53.26	37	53.02	53.00	-17	7,904	-0.22%
2021/05/05	43	53.23	8.2	53.08	52.50	34.8	7,852	0.44%
2021/05/04	111.9	53.02	70.2	52.47	52.20	41.7	7,773	0.54%	大買/
2021/05/03	3.3	53.06	9.4	53.22	53.10	-6.1	7,497	-0.08%
2021/04/29	17	53.18	12	53.33	53.10	5	7,427	0.07%
2021/04/28	2	53.70	0	0.00	53.70	2	7,378	0.03%
2021/04/27	37	53.99	36.1	53.91	54.10	0.9	7,421	0.01%
2021/04/26	90	54.55	9.7	54.21	54.30	80.3	7,393	1.09%
2021/04/23	4	52.63	37.2	52.57	53.20	-33.2	7,335	-0.45%
2021/04/22	48.6	53.82	116.5	53.97	52.70	-67.9	7,311	-0.93%	大賣/
2021/04/21	106	53.90	95.6	53.63	54.10	10.4	7,133	0.15%	大買/
2021/04/20	49	52.90	10	53.00	53.10	39	7,055	0.55%
2021/04/19	126.3	52.92	13.1	52.94	53.10	113.2	7,025	1.61%	大買/鉅額交易
2021/04/16	3	50.27	3	50.40	51.40	0	6,894	0.00%
2021/04/14	11	49.45	20.8	49.43	49.55	-9.8	6,728	-0.15%
2021/04/13	4	50.23	10	50.10	49.85	-6	6,716	-0.09%
2021/04/12	3	49.92	1	49.80	49.95	2	6,649	0.03%
2021/04/09	1	49.40	3	49.47	49.45	-2	6,629	-0.03%
2021/04/08	16	49.87	2	50.10	49.80	14	6,544	0.21%
2021/04/07	41	50.07	2.4	50.00	50.00	38.6	6,455	0.60%
2021/04/06	7	49.97	25.4	49.95	50.00	-18.4	6,395	-0.29%
2021/04/01	13	49.51	10.3	49.79	49.60	2.7	6,285	0.04%
2021/03/31	3	49.23	14.1	49.24	49.50	-11.1	6,175	-0.18%
2021/03/30	78	48.85	43	48.83	48.90	35	6,036	0.58%
2021/03/29	424.9	49.56	725.2	49.03	48.85	-300.2	5,902	-5.09%	大買/大賣/鉅額交易
2021/03/26	3.1	45.43	10	45.60	45.75	-6.9	5,279	-0.13%
2021/03/25	144.1	45.00	10	44.85	45.20	134.1	5,226	2.56%	大買/鉅額交易
2021/03/24	30	44.65	47.9	44.43	44.40	-17.9	5,136	-0.35%
2021/03/23	0.1	45.00	6.1	44.93	45.20	-6	5,052	-0.12%
2021/03/22	1	44.60	5	44.52	44.85	-4	5,014	-0.08%
2021/03/19	7	44.48	60.4	44.53	44.55	-53.4	4,970	-1.07%
2021/03/18	8	45.46	7.5	45.10	45.15	0.5	4,895	0.01%
2021/03/17	26	45.21	110.1	45.19	45.30	-84.1	4,839	-1.74%	大賣/
2021/03/16	0.1	44.00	51	44.21	44.40	-51	4,730	-1.08%
2021/03/15	1.1	43.31	2.2	43.62	43.75	-1.1	4,852	-0.02%
2021/03/12	8	43.30	26	43.23	43.30	-18	4,930	-0.37%
2021/03/11	26	44.22	5	43.93	43.80	21	4,909	0.43%
2021/03/10	45.3	43.94	81.7	43.82	43.85	-36.4	4,774	-0.76%
2021/03/09	2	43.25	13.1	43.29	43.50	-11.1	4,695	-0.24%
2021/03/08	39	42.62	23.5	42.67	42.75	15.5	4,623	0.34%
2021/03/05	10	42.04	23.3	42.02	42.15	-13.3	4,621	-0.29%
2021/03/04	15	42.24	80	42.09	42.20	-65	4,853	-1.34%
2021/03/03	190	42.09	4	42.04	42.05	186	4,788	3.88%	大買/鉅額交易
2021/03/02	2	41.75	190	41.85	41.60	-188	4,714	-3.99%	大賣/鉅額交易
2021/02/26	3	41.60	5	41.43	41.70	-2	4,687	-0.04%
2021/02/25	10	41.66	31	41.62	41.65	-21	4,612	-0.46%
2021/02/24	56	42.05	38.4	41.74	41.45	17.6	4,608	0.38%
2021/02/23	46.4	41.71	16	41.64	41.75	30.4	4,563	0.67%
2021/02/22	86	41.28	74	41.12	41.20	12	4,583	0.26%
2021/02/19	12	40.80	49.4	40.63	40.90	-37.4	4,526	-0.83%
2021/02/18	10	40.94	43.5	40.78	40.90	-33.5	4,534	-0.74%
2021/02/17	17.1	40.18	19	40.19	40.20	-1.9	4,507	-0.04%
2021/02/05	6	39.48	47	39.51	39.50	-41	4,506	-0.91%
2021/02/04	0	0.00	12	39.13	39.45	-12	4,576	-0.26%
2021/02/03	7.9	39.27	57.9	39.27	39.10	-50	4,711	-1.06%
2021/02/02	0	0.00	176.2	39.29	39.25	-176.2	4,806	-3.67%	大賣/鉅額交易
2021/02/01	11	38.75	208.9	38.79	38.80	-197.9	4,840	-4.09%	大賣/鉅額交易
2021/01/29	13	39.15	568.7	38.96	38.75	-555.7	4,864	-11.42%	大賣/鉅額交易
2021/01/28	3	39.20	12.3	39.25	39.25	-9.3	4,838	-0.19%
2021/01/27	0	0.00	91.5	39.60	39.50	-91.5	4,832	-1.89%
2021/01/26	2	39.55	3	39.63	39.50	-1	4,866	-0.02%
2021/01/25	0	0.00	2.2	39.84	39.70	-2.2	4,884	-0.04%
2021/01/22	47	39.42	0	0.00	39.60	47	4,948	0.95%
2021/01/21	5	39.40	2	39.78	39.50	3	5,016	0.06%
2021/01/20	13.6	39.58	22	39.65	39.35	-8.4	5,139	-0.16%
2021/01/19	19	40.07	2	40.20	40.00	17	5,446	0.31%
2021/01/18	17	39.99	43	39.97	40.20	-26	5,425	-0.48%
2021/01/15	5	40.36	14.6	40.30	40.25	-9.6	5,380	-0.18%
2021/01/14	5.1	40.70	8.9	40.76	40.70	-3.8	5,366	-0.07%
2021/01/13	59.5	40.68	8	40.66	40.70	51.5	5,365	0.96%
2021/01/12	2	40.60	4	40.69	40.50	-2	5,374	-0.04%
2021/01/11	1.6	40.51	85.5	40.62	40.65	-83.9	5,350	-1.57%
2021/01/08	8	40.39	111	40.34	40.35	-103	5,361	-1.92%	大賣/鉅額交易
2021/01/07	52	40.27	3	40.42	40.25	49	5,373	0.91%
2021/01/06	22	40.38	244.7	40.31	40.20	-222.7	5,376	-4.14%	大賣/鉅額交易
2021/01/05	10	40.71	46	40.70	40.70	-36	5,327	-0.68%
2021/01/04	4.1	40.76	4	40.79	40.70	0.1	5,346	0.00%
2020/12/31	1	40.85	19	40.85	40.90	-18	5,360	-0.34%
2020/12/30	362	40.79	4	40.68	40.75	358	5,371	6.66%	大買/鉅額交易
2020/12/29	0	0.00	8	40.60	40.60	-8	5,378	-0.15%
2020/12/28	1	40.55	12	40.51	40.55	-11	5,409	-0.20%
2020/12/25	1	40.80	8	40.63	40.60	-7	5,433	-0.13%
2020/12/24	0.3	40.45	5	40.63	40.60	-4.7	5,530	-0.08%
2020/12/23	9	40.21	3	40.12	40.10	6	5,534	0.11%
2020/12/22	16	40.52	30.1	40.48	40.25	-14.1	5,545	-0.26%
2020/12/21	14	40.55	0.6	40.64	40.60	13.4	5,573	0.24%
2020/12/18	21	40.61	18	40.60	40.60	3	5,583	0.05%
2020/12/17	12	40.67	2.4	40.62	40.75	9.6	5,590	0.17%
2020/12/16	8	40.66	13	40.72	40.75	-5	5,582	-0.09%
2020/12/15	7	40.45	13	40.53	40.45	-6	5,575	-0.11%
2020/12/14	319	40.61	7	40.56	40.45	312	5,559	5.61%	大買/鉅額交易
2020/12/11	6	40.51	8	40.57	40.55	-2	5,568	-0.04%
2020/12/10	14	40.41	9	40.24	40.35	5	5,520	0.09%
2020/12/09	15	40.19	127.5	40.39	40.40	-112.5	5,490	-2.05%	大賣/鉅額交易
2020/12/08	12	41.37	11	41.39	41.20	1	5,326	0.02%
2020/12/07	1	41.75	21	41.77	41.75	-20	5,223	-0.38%
2020/12/04	10	41.55	3	41.62	41.55	7	5,175	0.14%
2020/12/03	57	41.47	1.9	41.51	41.45	55.1	5,148	1.07%
2020/12/02	13	41.37	0	0.00	41.25	13	5,134	0.25%
2020/12/01	107	41.65	2	41.70	41.65	105	5,124	2.05%	大買/鉅額交易
2020/11/30	51	41.94	9	41.94	42.05	42	5,073	0.83%
2020/11/27	2.2	41.33	16	41.27	41.35	-13.8	4,872	-0.28%
2020/11/26	1	40.80	0	0.00	41.00	1	4,964	0.02%
2020/11/25	31	40.94	48.1	40.87	40.80	-17.1	5,174	-0.33%
2020/11/24	1	41.25	1	41.20	41.00	0	5,340	0.00%
2020/11/23	13	41.30	11	41.30	41.30	2	5,495	0.04%
2020/11/20	15.5	41.40	3	41.25	41.40	12.5	5,501	0.23%
2020/11/19	28	41.40	49	41.22	41.40	-21	5,590	-0.38%
2020/11/18	1	40.95	72.5	40.91	40.95	-71.5	5,553	-1.29%
2020/11/17	33	40.90	4	40.85	40.85	29	5,622	0.52%
2020/11/16	12	40.80	12	40.78	40.80	0	5,871	0.00%
2020/11/13	1	40.50	333	40.61	40.70	-332	6,573	-5.05%	大賣/鉅額交易
2020/11/12	57	40.92	105	41.15	40.85	-48	6,742	-0.71%	大賣/
2020/11/11	221	41.34	321	40.78	41.40	-100	6,913	-1.45%	大買/大賣/
2020/11/10	178	40.76	28	40.70	40.65	150	6,835	2.19%	大買/鉅額交易
2020/11/09	0.2	40.20	0	0.00	40.20	0.2	6,776	0.00%
2020/11/06	64	40.27	2	40.15	40.05	62	6,781	0.91%
2020/11/05	377.5	40.42	3.3	40.17	40.25	374.2	6,780	5.52%	大買/鉅額交易
2020/11/04	38	40.03	4.4	40.08	40.00	33.6	6,756	0.50%
2020/11/03	47	40.10	69.2	40.06	40.05	-22.2	6,766	-0.33%
2020/11/02	10	39.65	91.9	39.65	39.70	-81.9	6,788	-1.21%
2020/10/30	11	39.79	154.1	39.78	39.50	-143.1	6,796	-2.11%	大賣/鉅額交易
2020/10/29	19	39.86	11	39.75	40.05	8	6,757	0.12%
2020/10/28	72.2	41.09	316.5	40.65	40.55	-244.3	6,752	-3.62%	大賣/鉅額交易
2020/10/27	318.4	40.81	180.8	40.67	41.05	137.6	6,679	2.06%	大買/大賣/鉅額交易
2020/10/26	1	38.75	0	0.00	38.75	1	6,324	0.02%
2020/10/23	2	38.75	0	0.00	38.70	2	6,412	0.03%
2020/10/22	0	0.00	120	38.59	38.85	-120	6,459	-1.86%	大賣/鉅額交易
2020/10/21	41	38.85	281	38.64	38.55	-240	6,530	-3.67%	大賣/鉅額交易
2020/10/20	5	38.72	5	38.75	38.50	0	6,543	0.00%
2020/10/19	31	38.55	9	38.48	38.55	22	6,523	0.34%
2020/10/16	19	38.39	5	38.39	38.20	14	6,513	0.21%
2020/10/15	0	0.00	78	38.74	38.55	-78	6,509	-1.20%
2020/10/14	67.3	38.97	81	38.91	38.95	-13.7	6,508	-0.21%
2020/10/13	26	38.97	0	0.00	38.95	26	6,644	0.39%
2020/10/12	40	38.85	0	0.00	38.85	40	6,755	0.59%
2020/10/08	15	39.34	3	39.40	39.30	12	6,856	0.18%
2020/10/07	19	39.83	2.8	39.91	39.75	16.2	6,888	0.24%
2020/10/06	11	39.70	1.5	39.77	39.90	9.5	6,927	0.14%
2020/10/05	23	39.62	1	39.65	39.25	22	6,954	0.32%
2020/09/30	27.2	38.88	0	0.00	38.90	27.2	6,943	0.39%
2020/09/29	34	38.93	11.3	38.93	38.85	22.7	6,951	0.33%
2020/09/28	8	39.55	38	39.50	39.40	-30	6,890	-0.44%
2020/09/25	2.4	39.46	44	39.60	39.30	-41.6	6,921	-0.60%
2020/09/24	38	39.73	23	39.40	39.40	15	6,959	0.22%
2020/09/23	55	40.25	206	40.18	40.20	-151	7,020	-2.15%	大賣/鉅額交易
2020/09/22	1	40.85	0	0.00	40.85	1	7,024	0.01%
2020/09/21	3.4	41.54	6	41.45	41.40	-2.6	7,034	-0.04%
2020/09/18	117	41.66	1	41.70	41.70	116	7,052	1.64%	大買/鉅額交易
2020/09/17	139.1	41.60	29	41.73	41.50	110.1	7,064	1.56%	大買/鉅額交易
2020/09/16	107	41.77	50	41.58	41.65	57	7,082	0.80%	大買/
2020/09/15	35	41.47	14.3	41.46	41.45	20.7	7,051	0.29%
2020/09/14	16	41.54	1	41.55	41.55	15	7,072	0.21%
2020/09/10	0	0.00	58	41.55	41.10	-58	7,073	-0.82%
2020/09/09	43	41.33	23	41.35	41.40	20	7,137	0.28%
2020/09/08	37	41.44	1	41.45	41.40	36	7,177	0.50%
2020/09/07	6	41.86	7	41.91	41.45	-1	7,272	-0.01%
2020/09/04	6	41.75	83	41.07	41.50	-77	7,403	-1.04%
2020/09/03	80	42.15	5	41.70	41.80	75	7,475	1.00%
2020/09/02	6.2	41.48	16	41.43	41.45	-9.9	7,464	-0.13%
2020/09/01	9	41.93	60	41.89	41.85	-51	7,474	-0.68%
2020/08/31	8	42.91	124.5	42.88	43.20	-116.5	7,377	-1.58%	大賣/鉅額交易
2020/08/28	86	41.89	37	41.35	42.20	49	7,189	0.68%
2020/08/27	20	40.09	19	40.15	40.05	1	7,080	0.01%
2020/08/26	126	39.35	28	39.37	39.35	98	6,946	1.41%	大買/
2020/08/25	38	39.14	4	39.10	39.00	34	6,912	0.49%
2020/08/24	2	37.85	3	38.13	37.85	-1	6,825	-0.01%
2020/08/21	5	37.95	10	38.14	38.25	-5	6,772	-0.07%
2020/08/20	14	37.50	107.5	38.15	37.45	-93.5	6,713	-1.39%	大賣/
2020/08/19	103	37.59	1,341	37.26	39.05	-1,238	6,444	-19.21%	大買/大賣/鉅額交易
2020/08/18	94	54.70	47.3	54.62	54.70	46.7	5,689	0.82%
2020/08/17	200	53.99	31.4	54.19	54.40	168.6	5,504	3.06%	大買/鉅額交易
2020/08/14	378	53.13	240	52.42	53.10	138	5,306	2.60%	大買/大賣/鉅額交易
2020/08/13	318	53.17	24	53.10	53.40	294	5,255	5.59%	大買/鉅額交易
2020/08/12	142.4	52.71	73	52.80	53.00	69.4	5,247	1.32%	大買/
2020/08/11	64	52.80	5	53.00	52.70	59	5,238	1.13%
2020/08/10	3	53.30	3	53.23	53.30	0	5,258	0.00%
2020/08/07	11	53.07	0	0.00	53.00	11	5,258	0.21%
2020/08/06	60	53.30	61	53.45	53.40	-1	5,230	-0.02%
2020/08/05	3	52.57	32	52.65	53.00	-29	5,195	-0.56%
2020/08/04	5	52.16	72	52.20	52.20	-67	5,175	-1.29%
2020/08/03	47	52.20	67.1	51.82	52.20	-20.1	5,146	-0.39%
2020/07/31	122	51.07	46	50.77	50.80	76	5,063	1.50%	大買/
2020/07/30	23	49.64	55	49.45	50.10	-32	5,001	-0.64%
2020/07/29	62	49.58	170	49.56	49.50	-108	4,963	-2.18%	大賣/鉅額交易
2020/07/28	16	46.79	19	47.04	47.00	-3	4,892	-0.06%
2020/07/27	42	46.92	7.2	47.57	46.40	34.8	4,893	0.71%
2020/07/24	22	48.88	88	48.73	48.50	-66	4,848	-1.36%
2020/07/23	23	49.65	4	49.68	49.45	19	4,880	0.39%
2020/07/22	48	50.11	60	49.86	49.90	-12	4,941	-0.24%
2020/07/21	17	49.84	15.7	49.51	50.20	1.3	4,939	0.03%
2020/07/20	54	49.17	15	49.19	48.95	39	4,914	0.79%
2020/07/17	30	50.14	7	50.90	49.55	23	4,874	0.47%
2020/07/16	29	51.43	147	51.84	51.20	-118	4,761	-2.48%	大賣/鉅額交易
2020/07/15	143	53.86	81	54.02	53.80	62	4,637	1.34%	大買/
2020/07/14	58	53.86	1	53.90	54.00	57	4,523	1.26%
2020/07/13	8	53.76	10	53.80	53.60	-2	4,460	-0.04%
2020/07/10	4	53.20	0	0.00	53.00	4	4,428	0.09%
2020/07/09	61	54.41	7	54.40	54.30	54	4,373	1.23%
2020/07/08	84	54.59	16	54.11	54.60	68	4,335	1.57%
2020/07/07	13	54.11	60	54.09	54.20	-47	4,296	-1.09%
2020/07/06	36	54.05	27	53.91	54.10	9	4,287	0.21%
2020/07/03	38	53.76	26	53.89	53.50	12	4,273	0.28%
2020/07/02	85.2	53.86	26.1	53.08	54.00	59.1	4,302	1.37%
2020/07/01	63	51.70	32	51.61	51.70	31	4,350	0.71%
2020/06/30	39	50.68	29.4	50.72	51.10	9.6	4,565	0.21%
2020/06/29	70	50.30	0.6	50.30	50.30	69.4	4,533	1.53%
2020/06/24	52	50.63	44	50.64	50.60	8	4,515	0.18%
2020/06/23	118	50.53	41	50.52	50.60	77	4,522	1.70%	大買/
2020/06/22	46	50.43	14	50.40	50.50	32	4,536	0.71%
2020/06/19	1	50.10	2	50.25	50.20	-1	4,583	-0.02%
2020/06/18	0	0.00	7	50.30	50.30	-7	4,597	-0.15%
2020/06/17	1	49.85	103	49.86	49.85	-102	4,584	-2.22%	大賣/鉅額交易
2020/06/16	365	50.29	7	50.53	50.20	358	4,617	7.75%	大買/鉅額交易
2020/06/15	379	50.16	59	50.18	49.95	320	4,641	6.89%	大買/鉅額交易
2020/06/12	23.4	48.62	10	49.75	49.80	13.4	4,626	0.29%
2020/06/11	7	50.84	56	50.55	50.10	-49	4,573	-1.07%
2020/06/10	180	50.64	23.7	50.61	51.40	156.3	4,436	3.52%	大買/鉅額交易
2020/06/09	18	49.46	0	0.00	49.40	18	4,373	0.41%
2020/06/08	37	49.28	44	49.41	49.60	-7	4,375	-0.16%
2020/06/05	24.3	48.64	6	48.49	48.75	18.3	4,314	0.42%
2020/06/04	16	48.21	13	48.18	48.20	3	4,284	0.07%
2020/06/03	266	48.45	6.1	48.43	48.30	259.9	4,290	6.06%	大買/鉅額交易
2020/06/02	31	46.51	663	46.35	47.30	-632	4,169	-15.16%	大賣/鉅額交易
2020/06/01	35	46.21	686	46.10	46.05	-651	4,098	-15.88%	大賣/鉅額交易
2020/05/29	18.3	45.72	116	45.65	45.70	-97.7	4,059	-2.41%	大賣/
2020/05/28	18	45.91	14	45.80	45.75	4	3,998	0.10%
2020/05/27	10	46.01	0	0.00	46.10	10	3,962	0.25%
2020/05/26	21	45.65	32	45.67	45.75	-11	3,934	-0.28%
2020/05/25	1	45.00	6	45.04	45.30	-5	3,901	-0.13%
2020/05/22	23	45.26	5	45.08	45.00	18	3,892	0.46%
2020/05/21	32	45.79	22	45.67	45.80	10	3,845	0.26%
2020/05/20	14	45.04	2	45.10	45.00	12	3,794	0.32%
2020/05/19	77	45.13	6	45.18	45.25	71	3,756	1.89%
2020/05/18	44	44.59	24	44.56	44.65	20	3,691	0.54%
2020/05/15	2	44.35	31	44.59	44.35	-29	3,640	-0.80%
2020/05/14	0	0.00	3	43.75	43.65	-3	3,569	-0.08%
2020/05/13	0	0.00	2	44.08	44.10	-2	3,538	-0.06%
2020/05/12	14	43.98	13	43.92	43.85	1	3,524	0.03%
2020/05/11	9	44.30	21.1	44.25	44.30	-12.1	3,489	-0.35%
2020/05/08	0	0.00	4	43.91	43.95	-4	3,459	-0.12%
2020/05/07	0	0.00	28	43.68	43.90	-28	3,446	-0.81%
2020/05/06	5	43.51	45	43.54	43.55	-40	3,443	-1.16%
2020/05/05	0	0.00	12	43.79	43.80	-12	3,424	-0.35%
2020/05/04	24	43.75	43	43.73	43.75	-19	3,409	-0.56%
2020/04/30	66	44.61	34	44.74	44.60	32	3,406	0.94%
2020/04/29	27	44.77	172	44.69	44.65	-145	3,369	-4.30%	大賣/鉅額交易
2020/04/28	14	43.80	19	43.62	43.95	-5	3,313	-0.15%
2020/04/27	18	42.62	39	42.68	42.75	-21	3,294	-0.64%
2020/04/24	0	0.00	26	41.72	41.70	-26	3,219	-0.81%
2020/04/23	150	41.63	59	41.66	41.60	91	3,202	2.84%	大買/
2020/04/22	25	41.11	7	41.29	41.55	18	3,177	0.57%
2020/04/21	14	41.31	63	41.43	41.20	-49	3,165	-1.55%
2020/04/20	91	41.95	2	41.90	41.85	89	3,117	2.86%
2020/04/17	73	41.85	0	0.00	41.80	73	3,106	2.35%
2020/04/16	3	41.85	3	41.57	41.95	0	3,052	0.00%
2020/04/15	38	42.02	72	42.00	41.95	-34	3,021	-1.13%
2020/04/14	47	41.58	12	41.36	41.65	35	2,977	1.18%
2020/04/13	13	41.42	46	41.41	41.25	-33	2,954	-1.12%
2020/04/10	5	41.35	13	41.38	41.45	-8	2,942	-0.27%
2020/04/09	42	41.40	13	41.64	41.30	29	2,923	0.99%
2020/04/08	18	41.57	52	41.63	41.75	-34	2,875	-1.18%
2020/04/07	36	41.41	170	41.68	41.30	-134	2,832	-4.73%	大賣/鉅額交易
2020/04/06	158	41.77	1,076	42.15	41.95	-918	2,735	-33.56%	大買/大賣/鉅額交易
2020/04/01	868	41.99	195.3	41.96	42.00	672.8	2,553	26.35%	大買/大賣/鉅額交易
2020/03/31	249	38.20	1	38.20	38.20	248	2,284	10.86%	大買/鉅額交易
2020/03/30	40	34.49	86	34.38	34.75	-46	2,288	-2.01%
2020/03/27	18	34.63	4	34.80	34.80	14	2,431	0.58%
2020/03/26	43	33.43	57.2	33.31	33.75	-14.2	2,530	-0.56%
2020/03/25	1	32.65	44	32.82	33.40	-43	2,631	-1.63%
2020/03/24	23	31.32	19	31.27	31.45	4	2,628	0.15%
2020/03/23	5	30.16	173	30.28	30.10	-168	2,638	-6.37%	大賣/鉅額交易
2020/03/20	24	31.48	213.9	31.53	31.20	-189.9	2,635	-7.21%	大賣/鉅額交易
2020/03/19	38	30.21	447	30.61	30.10	-409	2,616	-15.63%	大賣/鉅額交易
2020/03/18	3	33.80	462	33.93	33.40	-459	2,512	-18.27%	大賣/鉅額交易
2020/03/17	60	34.29	335	34.21	34.05	-275	2,453	-11.21%	大賣/鉅額交易
2020/03/16	12	36.74	252	36.36	35.90	-240	2,400	-10.00%	大賣/鉅額交易
2020/03/13	73	36.65	107	36.26	37.45	-34	2,383	-1.43%	大賣/
2020/03/12	15	39.57	38	39.48	39.40	-23	2,313	-0.99%
2020/03/11	153	41.04	185	40.74	40.70	-32	2,278	-1.40%	大買/大賣/
2020/03/10	41	40.04	4	40.13	40.35	37	2,289	1.62%
2020/03/09	98	40.48	58	40.54	40.30	40	2,273	1.76%
2020/03/06	2	42.10	88	41.97	41.75	-86	2,220	-3.87%
2020/03/05	1	42.50	1	42.60	42.60	0	2,215	0.00%
2020/03/04	12	41.86	21	41.86	41.95	-9	2,247	-0.40%
2020/03/03	25	41.65	15	41.58	41.65	10	2,272	0.44%
2020/03/02	159	41.15	18	41.15	41.15	141	2,277	6.19%	大買/鉅額交易
2020/02/27	29	41.38	6	41.38	41.05	23	2,323	0.99%
2020/02/26	99	41.49	4	41.55	41.55	95	2,321	4.09%
2020/02/25	43	41.68	8	41.66	41.75	35	2,344	1.49%
2020/02/24	23	41.95	58	41.93	41.85	-35	2,350	-1.49%
2020/02/21	39	42.45	3	42.35	42.30	36	2,371	1.52%
2020/02/20	21	42.83	8	42.91	42.70	13	2,404	0.54%
2020/02/19	16	43.03	3	42.82	42.95	13	2,428	0.54%
2020/02/18	1	42.45	0	0.00	42.55	1	2,479	0.04%
2020/02/17	1	42.65	28	42.58	42.55	-27	2,669	-1.01%
2020/02/14	0	0.00	4	42.60	42.80	-4	2,702	-0.15%
2020/02/13	0	0.00	4.1	42.80	42.75	-4.1	2,708	-0.15%
2020/02/12	41	42.66	3	42.47	42.60	38	2,724	1.39%
2020/02/11	0	0.00	3	42.40	42.30	-3	2,738	-0.11%
2020/02/10	0	0.00	38	41.95	42.00	-38	2,754	-1.38%
2020/02/07	4	42.18	53	42.21	42.10	-49	2,780	-1.76%
2020/02/06	4	42.64	2	42.60	42.70	2	2,780	0.07%
2020/02/05	55	41.82	31	42.04	42.05	24	2,784	0.86%
2020/02/04	61	41.79	39	41.71	41.70	22	2,775	0.79%
2020/02/03	8	41.38	0	0.00	41.60	8	2,743	0.29%
2020/01/31	2	42.38	13	42.65	42.45	-11	2,736	-0.40%
2020/01/30	19	43.29	69	43.47	42.10	-50	2,738	-1.83%
2020/01/20	441	45.41	0	0.00	45.45	441	2,685	16.42%	大買/鉅額交易
2020/01/17	103	45.01	0	0.00	44.95	103	2,685	3.84%	大買/鉅額交易
2020/01/16	18	45.15	0	0.00	44.95	18	2,734	0.66%
2020/01/15	0	0.00	78	45.02	45.10	-78	2,781	-2.80%
2020/01/14	5	45.40	4	45.25	45.25	1	2,790	0.04%
2020/01/13	15	45.31	11	45.23	45.35	4	2,805	0.14%
2020/01/10	0	0.00	1	44.90	44.95	-1	2,826	-0.04%
2020/01/09	1	44.60	4	44.66	44.65	-3	2,887	-0.10%
2020/01/08	4	44.23	8	44.21	44.10	-4	2,905	-0.14%
2020/01/07	49	44.60	0	0.00	44.60	49	2,929	1.67%
2020/01/06	4	44.65	4.2	44.72	44.60	-0.2	2,928	-0.01%
2020/01/02	2	45.23	77	45.17	45.15	-75	2,945	-2.55%
2019/12/31	1	45.35	21	45.36	45.20	-20	2,974	-0.67%
2019/12/30	7	45.65	60	45.50	45.50	-53	2,964	-1.79%
2019/12/27	4	45.40	1	45.35	45.40	3	2,945	0.10%
2019/12/26	1.8	45.15	4	45.18	45.15	-2.2	2,932	-0.08%
2019/12/25	57	45.25	7.2	45.19	45.20	49.8	2,932	1.70%
2019/12/24	59.2	44.21	4	44.58	44.70	55.2	2,909	1.90%
2019/12/23	36	44.56	0	0.00	43.90	36	2,739	1.31%
2019/12/20	36.2	44.27	1,963	44.78	43.90	-1,926.9	2,586	-74.50%	大賣/鉅額交易
2019/12/19	7	44.27	38	44.49	44.30	-31	2,435	-1.27%
2019/12/18	8	45.01	155	45.08	44.90	-147	2,377	-6.18%	大賣/鉅額交易
2019/12/17	53	45.56	23	45.52	45.60	30	2,336	1.28%
2019/12/16	22	46.18	65.1	46.30	45.80	-43.1	2,299	-1.87%
2019/12/13	25	45.59	48	45.51	45.60	-23	2,247	-1.02%
2019/12/12	44	45.68	72	45.70	45.55	-28	2,231	-1.25%
2019/12/11	6	45.56	38	45.55	45.50	-32	2,220	-1.44%
2019/12/10	24	45.60	0	0.00	45.65	24	2,205	1.09%
2019/12/09	0	0.00	249	45.79	45.75	-249	2,196	-11.33%	大賣/鉅額交易
2019/12/06	9	45.92	95	45.84	45.80	-86	2,178	-3.95%
2019/12/05	35	46.14	120	46.36	45.85	-85	2,159	-3.94%	大賣/
2019/12/04	47.2	46.09	17	46.03	46.30	30.2	2,119	1.43%
2019/12/03	12	45.70	2	45.85	46.35	10	2,115	0.47%
2019/12/02	203	45.83	0	0.00	45.75	203	2,120	9.57%	大買/鉅額交易
2019/11/29	496.2	45.89	70	46.01	45.60	426.2	2,116	20.14%	大買/鉅額交易
2019/11/28	3	46.65	2	46.85	46.35	1	2,073	0.05%
2019/11/27	85	46.41	0	0.00	46.45	85	2,060	4.13%
2019/11/26	15	46.80	0	0.00	46.25	15	2,046	0.73%
2019/11/25	2	46.65	1	46.85	46.75	1	1,976	0.05%
2019/11/22	10	46.56	0	0.00	46.45	10	1,992	0.50%
2019/11/21	96	46.96	13	47.15	46.85	83	1,970	4.21%
2019/11/20	17	47.12	0	0.00	47.00	17	1,955	0.87%
2019/11/19	17.1	47.48	617	47.51	47.40	-599.9	1,928	-31.11%	大賣/鉅額交易
2019/11/18	25	47.72	4	47.70	47.65	21	1,887	1.11%
2019/11/15	22	48.32	9	48.38	48.15	13	1,869	0.70%
2019/11/14	12	47.40	73.6	47.96	48.30	-61.6	1,824	-3.38%
2019/11/13	37	45.85	59	46.22	45.80	-22	1,658	-1.33%
2019/11/11	589	46.62	22	46.50	46.75	567	1,759	32.22%	大買/鉅額交易
2019/11/08	80	47.47	6	47.58	47.35	74	1,751	4.22%
2019/11/07	161	47.43	3	47.60	47.45	158	1,768	8.93%	大買/鉅額交易
2019/11/06	249	47.11	13	47.26	47.45	236	1,752	13.47%	大買/鉅額交易
2019/11/05	107	46.61	6	46.65	46.70	101	1,727	5.85%	大買/鉅額交易
2019/11/04	24	46.60	76	46.54	46.60	-52	1,735	-3.00%
2019/11/01	72	46.44	10	46.40	46.50	62	1,738	3.57%
2019/10/31	219	46.57	102	46.51	46.50	117	1,751	6.68%	大買/大賣/鉅額交易
2019/10/30	112	46.40	88	46.28	46.60	24	1,748	1.37%	大買/
2019/10/29	278	46.35	2	46.30	45.90	276	1,724	16.01%	大買/鉅額交易
2019/10/28	205	46.43	47	46.25	46.60	158	1,706	9.26%	大買/鉅額交易
2019/10/25	361	46.58	0	0.00	46.55	361	1,690	21.36%	大買/鉅額交易
2019/10/24	478	46.45	40	46.46	46.75	438	1,682	26.03%	大買/鉅額交易
2019/10/23	1,266	45.92	137	45.91	45.95	1,129	1,629	69.27%	大買/大賣/鉅額交易
2019/10/21	370	45.57	1	45.85	45.75	369	1,589	23.21%	大買/鉅額交易
2019/10/18	252	45.37	2	45.43	45.50	250	1,569	15.93%	大買/鉅額交易
2019/10/17	108	44.92	13	45.37	45.30	95	1,529	6.21%	大買/
2019/10/16	148	44.51	87	44.40	44.45	61	1,472	4.14%	大買/
2019/10/15	139	44.08	4.6	44.13	44.30	134.4	1,464	9.18%	大買/鉅額交易
2019/10/14	100	43.42	5	43.40	43.30	95	1,437	6.61%
2019/10/09	428	43.42	132	43.27	43.35	296	1,432	20.67%	大買/大賣/鉅額交易
2019/10/08	242	43.44	19	43.53	43.60	223	1,423	15.66%	大買/鉅額交易
2019/10/07	715	42.88	105	42.96	42.95	610	1,396	43.68%	大買/大賣/鉅額交易
2019/10/04	16	41.87	0	0.00	42.25	16	1,366	1.17%
2019/10/03	26	41.85	0	0.00	41.70	26	1,375	1.89%
2019/10/02	9	42.18	5	42.15	42.15	4	1,382	0.29%
2019/10/01	27	42.03	0	0.00	42.05	27	1,406	1.92%
2019/09/27	78	41.64	0	0.00	41.50	78	1,438	5.42%
2019/09/26	18	41.89	0	0.00	41.85	18	1,442	1.25%
2019/09/25	8	42.05	34	41.95	41.95	-26	1,461	-1.78%
2019/09/24	5	42.15	76	42.23	42.15	-71	1,463	-4.85%
2019/09/23	4	41.96	173	42.03	41.95	-169	1,463	-11.55%	大賣/鉅額交易
2019/09/20	2	42.38	136	42.21	42.10	-134	1,471	-9.10%	大賣/鉅額交易
2019/09/19	3.2	42.63	123	42.76	42.60	-119.9	1,463	-8.19%	大賣/鉅額交易
2019/09/18	1	43.20	171	43.15	43.15	-170	1,595	-10.65%	大賣/鉅額交易
2019/09/17	1.2	43.43	180	43.37	43.45	-178.9	1,722	-10.38%	大賣/鉅額交易
2019/09/16	4	43.39	81.6	43.38	43.45	-77.6	1,866	-4.16%
2019/09/12	0	0.00	209	43.10	43.10	-209	1,922	-10.87%	大賣/鉅額交易
2019/09/11	2	43.23	276	43.19	43.00	-274	1,993	-13.75%	大賣/鉅額交易
2019/09/10	0	0.00	95	42.94	43.00	-95	1,990	-4.77%
2019/09/09	0	0.00	96	42.98	42.95	-96	1,997	-4.81%
2019/09/06	18	43.03	279	42.97	42.90	-261	2,004	-13.02%	大賣/鉅額交易
2019/09/05	28	43.23	265	43.17	43.10	-237	2,019	-11.74%	大賣/鉅額交易
2019/09/04	102	43.03	247	42.80	43.00	-145	2,019	-7.18%	大買/大賣/鉅額交易
2019/09/03	0	0.00	173	42.93	42.50	-173	2,025	-8.54%	大賣/鉅額交易
2019/09/02	7	42.56	230	42.65	42.85	-223	2,029	-10.99%	大賣/鉅額交易
2019/08/30	22	42.52	264	42.50	42.55	-242	2,022	-11.96%	大賣/鉅額交易
2019/08/29	14	42.25	2	42.13	42.15	12	2,009	0.60%
2019/08/28	0	0.00	21	42.23	42.00	-21	2,049	-1.02%
2019/08/27	44	42.19	3	42.60	41.80	41	2,060	1.99%
2019/08/26	221	42.62	53	42.49	42.45	168	2,026	8.29%	大買/鉅額交易
2019/08/23	146.2	43.08	25	43.07	43.10	121.2	2,017	6.01%	大買/鉅額交易
2019/08/22	14	43.23	34	43.13	43.20	-20	2,021	-0.99%
2019/08/21	15	42.60	43	42.67	42.85	-28	2,063	-1.36%
2019/08/20	27	42.61	0	0.00	42.50	27	2,063	1.31%
2019/08/19	211	43.03	1	42.90	43.05	210	2,052	10.23%	大買/鉅額交易
2019/08/16	17	43.47	18	43.31	43.20	-1	2,045	-0.05%
2019/08/15	70	43.22	6	43.28	43.40	64	2,022	3.16%
2019/08/14	0	0.00	14	42.95	42.75	-14	1,953	-0.72%
2019/08/13	290	42.52	5	42.23	42.55	285	1,897	15.02%	大買/鉅額交易
2019/08/12	44	42.31	25	42.17	42.40	19	1,881	1.01%
2019/08/08	125	41.04	1	41.00	41.10	124	1,867	6.64%	大買/鉅額交易
2019/08/07	288	40.53	89	40.48	40.40	199	1,889	10.53%	大買/鉅額交易
2019/08/06	337	40.12	8	40.86	40.80	329	1,915	17.18%	大買/鉅額交易
2019/08/05	362	40.26	66	40.12	40.00	296	1,920	15.41%	大買/鉅額交易
2019/08/02	255	40.41	47	40.39	40.35	208	1,920	10.83%	大買/鉅額交易
2019/08/01	1	41.15	31	41.25	41.10	-30	1,943	-1.54%
2019/07/31	2	41.65	89	41.48	41.45	-87	1,955	-4.45%
2019/07/30	3	41.52	25	41.95	41.50	-22	1,962	-1.12%
2019/07/29	3	41.80	13	41.85	42.00	-10	1,968	-0.51%
2019/07/26	0	0.00	14	41.67	41.90	-14	1,967	-0.71%
2019/07/25	0	0.00	209	41.26	41.75	-209	1,968	-10.62%	大賣/鉅額交易
2019/07/24	4	41.24	257	41.28	41.05	-253	1,976	-12.80%	大賣/鉅額交易
2019/07/23	1	41.80	160	41.98	41.70	-159	1,963	-8.10%	大賣/鉅額交易
2019/07/22	1	42.20	62	42.16	42.20	-61	1,966	-3.10%
2019/07/19	7	41.96	13	41.90	41.85	-6	1,976	-0.30%
2019/07/18	0	0.00	70	41.38	41.60	-70	1,987	-3.52%
2019/07/17	4	41.50	75	41.48	41.35	-71	1,998	-3.55%
2019/07/16	0	0.00	90	41.86	41.85	-90	1,986	-4.53%
2019/07/15	2	42.00	245	42.02	42.00	-243	2,014	-12.06%	大賣/鉅額交易
2019/07/12	1	42.40	305	42.30	42.30	-304	2,069	-14.69%	大賣/鉅額交易
2019/07/11	1	42.60	329	42.64	42.60	-328	2,087	-15.71%	大賣/鉅額交易
2019/07/10	76	42.64	24	42.50	42.55	52	2,116	2.46%
2019/07/09	2	42.20	0	0.00	42.10	2	2,144	0.09%
2019/07/08	9	42.52	12	42.50	42.50	-3	2,145	-0.14%
2019/07/05	47	42.84	74	42.79	42.85	-27	2,166	-1.25%
2019/07/04	76.4	44.44	78	44.43	44.55	-1.6	2,199	-0.07%
2019/07/03	0	0.00	41	44.21	44.25	-41	2,199	-1.86%
2019/07/02	1	44.00	17	43.96	43.90	-16	2,245	-0.71%
2019/07/01	0	0.00	84	44.56	44.55	-84	2,256	-3.72%
2019/06/28	2	44.60	52.6	44.44	44.40	-50.6	2,274	-2.22%
2019/06/27	24	45.33	16	45.24	44.80	8	2,290	0.35%
2019/06/26	197	45.31	15	45.57	45.30	182	2,392	7.61%	大買/鉅額交易
2019/06/25	2,259	45.27	48	45.18	46.25	2,211	2,402	92.05%	大買/鉅額交易
2019/06/24	0	0.00	17	44.84	45.50	-17	2,274	-0.75%
2019/06/21	20	44.58	127	44.58	44.40	-107	2,139	-5.00%	大賣/鉅額交易
2019/06/20	12	44.34	17	44.04	44.20	-5	2,005	-0.25%
2019/06/19	224.2	43.59	129	43.15	43.65	95.2	1,965	4.84%	大買/大賣/
2019/06/18	19	42.38	10	42.25	42.45	9	1,891	0.48%
2019/06/17	14	42.08	3	42.07	42.20	11	1,881	0.58%
2019/06/14	10	41.49	62.6	41.40	41.40	-52.6	1,879	-2.80%
2019/06/13	0	41.45	0	0.00	41.45	0	1,904	0.00%
2019/06/12	16	42.22	0	0.00	42.20	16	1,923	0.83%
2019/06/11	6	41.99	3	42.12	42.20	3	1,914	0.16%
2019/06/10	3	41.35	0	0.00	41.30	3	1,893	0.16%
2019/06/06	5	40.76	2	40.75	40.70	3	1,889	0.16%
2019/06/05	0	0.00	12	40.98	40.90	-12	1,907	-0.63%
2019/06/04	29	41.08	2	40.90	40.95	27	1,909	1.41%
2019/06/03	8	40.89	2	41.08	41.10	6	1,872	0.32%
2019/05/31	36	40.79	3	40.85	40.90	33	1,875	1.76%
2019/05/30	3	40.58	1	40.35	40.45	2	1,870	0.11%
2019/05/29	28	40.69	17	40.48	40.15	11	1,882	0.58%
2019/05/28	44	40.93	0	0.00	40.75	44	1,887	2.33%
2019/05/27	13	40.49	0	0.00	40.75	13	1,839	0.71%
2019/05/24	1	40.15	0	0.00	40.15	1	1,842	0.05%
2019/05/23	25	40.26	7	40.35	40.30	18	1,855	0.97%
2019/05/22	20	40.64	7	40.64	40.65	13	1,866	0.70%
2019/05/21	33	40.83	0	0.00	40.75	33	1,887	1.75%
2019/05/20	125	40.38	3	40.37	40.70	122	1,884	6.47%	大買/鉅額交易
2019/05/17	17	40.31	20	40.26	40.05	-3	1,909	-0.16%
2019/05/16	8	40.41	0	0.00	40.30	8	1,910	0.42%
2019/05/15	3	41.10	31	40.73	41.00	-28	1,899	-1.47%
2019/05/14	185	40.28	0	0.00	39.90	185	1,882	9.83%	大買/鉅額交易
2019/05/13	31	39.78	109	39.93	39.60	-78	1,847	-4.22%	大賣/
2019/05/10	3	40.53	16	40.32	40.45	-13	1,834	-0.71%
2019/05/09	13	40.54	26	40.18	39.90	-13	1,843	-0.71%
2019/05/08	66	41.08	0	0.00	40.90	66	1,814	3.64%
2019/05/07	5	41.60	0	0.00	41.65	5	1,797	0.28%
2019/05/06	1	41.65	0	0.00	41.60	1	1,797	0.06%
2019/05/03	18	42.37	0.6	42.45	42.45	17.4	1,795	0.97%
2019/05/02	0	0.00	45	42.33	42.30	-45	1,797	-2.50%
2019/04/30	2	42.23	1	42.40	42.40	1	1,792	0.06%
2019/04/26	95	41.76	0	0.00	41.65	95	1,777	5.34%
2019/04/25	78	41.96	30	41.83	42.00	48	1,769	2.71%
2019/04/24	24	42.01	61.8	41.96	41.85	-37.8	1,764	-2.14%
2019/04/23	8	42.11	112.6	42.11	42.20	-104.6	1,757	-5.95%	大賣/鉅額交易
2019/04/22	20	42.65	0	0.00	42.50	20	1,735	1.15%
2019/04/19	2	42.33	13	42.64	42.75	-11	1,732	-0.63%
2019/04/18	60	42.14	111	42.09	41.75	-51	1,696	-3.01%	大賣/
2019/04/17	80	42.80	55	42.75	42.80	25	1,650	1.51%
2019/04/16	90.6	42.80	249.2	42.83	42.75	-158.6	1,628	-9.74%	大賣/鉅額交易
2019/04/15	41	43.35	24	43.37	43.25	17	1,598	1.06%
2019/04/12	14	43.61	35	43.70	43.80	-21	1,574	-1.33%
2019/04/11	26	43.75	0	0.00	43.50	26	1,579	1.65%
2019/04/10	226.3	43.74	280	43.73	43.95	-53.7	1,548	-3.47%	大買/大賣/
2019/04/09	57	44.23	0	0.00	44.20	57	1,492	3.82%
2019/04/08	129	44.66	0	0.00	44.60	129	1,455	8.86%	大買/鉅額交易
2019/04/03	69	45.10	6	45.08	45.05	63	1,400	4.50%
2019/04/02	27.4	45.71	8	45.67	45.60	19.4	1,376	1.41%
2019/04/01	24	45.90	0	0.00	45.80	24	1,361	1.76%
2019/03/29	158	46.20	85.1	45.56	46.60	72.9	1,337	5.45%	大買/
2019/03/28	22	46.48	0	0.00	46.60	22	1,231	1.79%
2019/03/27	4	47.54	16	47.49	47.45	-12	1,229	-0.98%
2019/03/26	0	0.00	1	48.20	48.20	-1	1,224	-0.08%
2019/03/25	3	47.60	30	47.47	47.85	-27	1,222	-2.21%
2019/03/22	1	48.20	7	48.29	48.25	-6	1,209	-0.50%
2019/03/21	0	0.00	5	48.80	48.80	-5	1,186	-0.42%
2019/03/20	4	48.68	7	48.58	48.75	-3	1,189	-0.25%
2019/03/19	3	48.48	1	48.60	48.65	2	1,189	0.17%
2019/03/18	5	48.50	20	48.45	48.55	-15	1,184	-1.27%
2019/03/15	144	47.23	48	47.19	47.95	96	1,154	8.32%	大買/
2019/03/14	0	0.00	217	47.12	47.25	-217	1,118	-19.40%	大賣/鉅額交易
2019/03/13	3	47.22	93	47.20	47.35	-90	1,136	-7.92%
2019/03/12	2	47.45	3	47.27	47.20	-1	1,147	-0.09%
2019/03/11	5	47.27	0	0.00	47.10	5	1,157	0.43%
2019/03/08	0	0.00	27	47.92	47.80	-27	1,168	-2.31%
2019/03/07	0	0.00	34.4	48.73	48.50	-34.4	1,223	-2.81%
2019/03/06	0	0.00	85.7	49.04	49.25	-85.7	1,225	-6.99%
2019/03/05	2	48.15	13	48.18	48.15	-11	1,219	-0.90%
2019/03/04	0	0.00	5	48.28	48.30	-5	1,226	-0.41%
2019/02/27	16	48.50	3	48.57	48.50	13	1,217	1.07%
2019/02/26	0	0.00	1	48.60	48.70	-1	1,207	-0.08%
2019/02/25	0	0.00	37	48.35	48.45	-37	1,206	-3.07%
2019/02/22	0	0.00	9	48.39	48.55	-9	1,218	-0.74%
2019/02/21	11	48.45	1	48.20	48.45	10	1,220	0.82%
2019/02/20	25	48.26	19	48.17	48.10	6	1,227	0.49%
2019/02/19	15	47.85	0	0.00	47.85	15	1,212	1.24%
2019/02/18	155	47.53	13	47.51	47.60	142	1,231	11.53%	大買/鉅額交易
2019/02/15	33	46.92	1.2	46.88	46.80	31.8	1,207	2.63%
2019/02/13	47	46.64	0	0.00	46.60	47	1,212	3.88%
2019/02/11	0	0.00	23	46.85	46.75	-23	1,228	-1.87%
2019/01/30	7	46.66	0	0.00	46.50	7	1,222	0.57%
2019/01/29	79	46.31	43.7	46.22	46.40	35.3	1,201	2.93%
2019/01/28	1	46.35	286	46.33	46.45	-285	1,196	-23.81%	大賣/鉅額交易
2019/01/25	1	46.40	21	46.29	46.30	-20	1,207	-1.66%
2019/01/24	0	0.00	5	46.30	46.35	-5	1,208	-0.41%
2019/01/23	6	46.08	47	46.27	46.30	-41	1,212	-3.38%
2019/01/22	85	46.11	0	0.00	45.80	85	1,215	6.99%
2019/01/21	26	46.29	104	46.30	46.25	-78	1,228	-6.35%	大賣/
2019/01/18	16	46.48	0	0.00	46.30	16	1,242	1.29%
2019/01/17	2	46.55	0	0.00	46.60	2	1,279	0.16%
2019/01/16	67	46.81	6	46.87	46.50	61	1,287	4.74%
2019/01/15	22	47.00	1	47.10	47.15	21	1,292	1.63%
2019/01/14	14	46.63	1	46.25	46.40	13	1,297	1.00%
2019/01/11	16	47.03	5	47.03	46.95	11	1,327	0.83%
2019/01/10	5	46.95	8	47.00	47.00	-3	1,343	-0.22%
2019/01/09	122	46.89	17	46.98	46.95	105	1,367	7.68%	大買/鉅額交易
2019/01/08	36	45.84	0	0.00	45.50	36	1,382	2.60%
2019/01/07	89	45.99	32	46.01	46.20	57	1,416	4.02%
2019/01/04	6	45.28	11	44.90	45.40	-5	1,471	-0.34%
2019/01/03	0	0.00	50	44.89	45.00	-50	1,621	-3.08%
2019/01/02	13	44.64	91	44.41	44.40	-78	1,640	-4.75%
2018/12/28	6	44.75	0	0.00	44.75	6	1,714	0.35%
2018/12/27	5	44.91	1	44.95	44.80	4	1,821	0.22%
2018/12/26	2	44.40	53	44.32	44.30	-51	1,978	-2.58%
2018/12/25	22.6	44.37	53	44.38	44.40	-30.4	2,029	-1.50%
2018/12/24	47	44.92	0	0.00	44.95	47	2,063	2.28%
2018/12/22	0	0.00	9	45.18	45.10	-9	2,104	-0.43%
2018/12/21	4	44.95	134	45.35	45.55	-130	2,192	-5.93%	大賣/鉅額交易
2018/12/20	51	45.11	34	45.26	44.90	17	2,244	0.76%
2018/12/19	76	46.58	0	0.00	46.50	76	2,298	3.31%
2018/12/18	3	46.72	6	46.85	46.90	-3	2,356	-0.13%
2018/12/17	2.1	47.17	0	0.00	47.15	2.1	2,385	0.09%
2018/12/14	0	0.00	60	47.35	47.25	-60	2,400	-2.50%
2018/12/13	0	0.00	13	47.71	47.90	-13	2,460	-0.53%
2018/12/12	26	47.55	3	47.25	47.45	23	2,507	0.92%
2018/12/11	0	0.00	6	47.18	47.00	-6	2,541	-0.24%
2018/12/10	3	46.83	0	0.00	46.80	3	2,596	0.12%
2018/12/07	1	47.60	7	47.76	47.70	-6	2,610	-0.23%
2018/12/06	36	47.54	15	47.75	47.20	21	2,643	0.79%
2018/12/05	17	48.06	58	48.38	48.50	-41	2,663	-1.54%
2018/12/04	3	48.90	41	48.94	48.60	-38	2,662	-1.43%
2018/12/03	2	49.00	19	49.20	48.55	-17	2,660	-0.64%
2018/11/30	2	47.80	1	48.65	48.95	1	2,651	0.04%
2018/11/29	10	48.54	0	0.00	48.25	10	2,613	0.38%
2018/11/28	0	0.00	10	48.03	48.35	-10	2,616	-0.38%
2018/11/27	106	47.11	2	47.28	47.30	104	2,621	3.97%	大買/鉅額交易
2018/11/26	2	47.00	22	46.85	47.00	-20	2,633	-0.76%
2018/11/23	2	46.73	32	46.75	46.55	-30	2,649	-1.13%
2018/11/22	0	0.00	3	47.80	47.15	-3	2,658	-0.11%
2018/11/21	121	47.53	5	47.76	47.85	116	2,676	4.33%	大買/鉅額交易
2018/11/20	1	47.40	12	47.27	47.45	-11	2,711	-0.41%
2018/11/19	4	47.20	46	47.13	47.25	-42	2,797	-1.50%
2018/11/16	14	45.88	12.6	46.28	46.20	1.4	2,816	0.05%
2018/11/15	5	46.07	15	46.26	45.85	-10	2,841	-0.35%
2018/11/14	23	44.96	0	0.00	45.05	23	2,835	0.81%
2018/11/13	91	44.18	4	44.60	44.60	87	2,896	3.00%
2018/11/12	10	43.93	10	43.80	43.85	0	2,915	0.00%
2018/11/09	2	43.80	6	43.95	43.85	-4	2,932	-0.14%
2018/11/08	6	44.15	12	43.99	44.25	-6	2,940	-0.20%
2018/11/07	21	42.91	43	42.82	43.00	-22	2,966	-0.74%
2018/11/06	108.2	42.89	0	0.00	42.65	108.2	2,984	3.63%	大買/鉅額交易
2018/11/05	233	42.98	0	0.00	43.00	233	3,038	7.67%	大買/鉅額交易
2018/11/02	1	43.30	2	43.33	43.30	-1	3,052	-0.03%
2018/11/01	4	43.40	4	43.45	43.05	0	3,045	0.00%
2018/10/31	5	42.34	0	0.00	42.80	5	3,049	0.16%
2018/10/30	60	41.97	49	42.05	41.95	11	3,054	0.36%
2018/10/29	4	41.86	5	41.87	41.85	-1	3,074	-0.03%
2018/10/26	133	42.44	2	42.45	42.30	131	3,093	4.24%	大買/鉅額交易
2018/10/25	33	42.38	11	42.55	42.05	22	3,181	0.69%
2018/10/24	38	43.67	1	43.70	43.50	37	3,242	1.14%
2018/10/23	2	43.90	20	44.40	44.40	-18	3,290	-0.55%
2018/10/22	23	43.93	0	0.00	44.00	23	3,333	0.69%
2018/10/19	36	43.68	10	43.85	43.85	26	3,340	0.78%
2018/10/18	19	44.71	0.4	44.50	44.35	18.6	3,332	0.56%
2018/10/17	28	45.11	0	0.00	44.95	28	3,329	0.84%
2018/10/16	326	45.14	15.2	45.35	44.80	310.8	3,318	9.36%	大買/鉅額交易
2018/10/15	75	45.73	9	45.58	45.50	66	3,301	2.00%
2018/10/12	34	45.43	13.8	46.13	46.05	20.2	3,288	0.61%
2018/10/11	35	46.45	96.2	46.87	45.40	-61.2	3,248	-1.88%
2018/10/09	46.2	50.79	17	50.64	50.40	29.2	3,134	0.93%
2018/10/08	133.8	50.88	11.3	50.84	50.50	122.5	3,142	3.90%	大買/鉅額交易
2018/09/26	20	35.80	2.4	35.81	35.75	17.6	3,086	0.57%
2018/09/25	8	35.97	48	35.82	35.95	-40	3,035	-1.32%
2018/09/21	22	34.87	19	34.94	35.15	3	2,902	0.10%
2018/09/20	89	34.94	1	34.80	34.70	88	2,886	3.05%
2018/09/19	68.2	35.23	0	0.00	35.30	68.2	2,877	2.37%
2018/09/18	1	35.35	0	0.00	35.35	1	2,873	0.03%
2018/09/17	0	0.00	87	34.98	35.20	-87	2,866	-3.03%
2018/09/14	2	34.80	35	34.97	35.05	-33	2,836	-1.16%
2018/09/13	10	34.59	102	34.41	34.80	-92	2,776	-3.31%	大賣/
2018/09/12	135	34.05	87	34.05	34.05	48	2,740	1.75%	大買/
2018/09/11	0	0.00	24	33.39	33.80	-24	2,758	-0.87%
2018/09/10	0	0.00	16.2	33.26	33.15	-16.2	2,820	-0.58%
2018/09/07	12	33.32	5	33.70	33.45	7	2,866	0.24%
2018/09/06	1	33.65	88	33.85	33.80	-87	2,880	-3.02%
2018/09/05	2	33.83	61	33.78	33.75	-59	2,908	-2.03%
2018/09/04	1	34.15	0	0.00	34.20	1	2,911	0.03%
2018/09/03	10	34.35	35	34.17	34.10	-25	2,918	-0.86%
2018/08/31	10	34.30	12	34.35	34.60	-2	2,917	-0.07%
2018/08/30	0	0.00	29	34.37	34.45	-29	2,931	-0.99%
2018/08/29	22	34.27	70	34.40	34.50	-48	3,008	-1.60%
2018/08/28	35	34.25	3	34.25	34.25	32	3,064	1.04%
2018/08/27	9	34.16	0	0.00	34.10	9	3,138	0.29%
2018/08/24	0	0.00	50	34.29	34.30	-50	3,172	-1.58%
2018/08/23	0	0.00	97	34.38	34.50	-97	3,259	-2.98%
2018/08/22	0	0.00	84	34.37	34.40	-84	3,302	-2.54%
2018/08/21	30	34.38	10	34.41	34.45	20	3,316	0.60%
2018/08/20	35	34.29	11.6	34.15	34.20	23.4	3,316	0.71%
2018/08/16	3	34.30	10	34.25	34.30	-7	3,333	-0.21%
2018/08/15	2	34.30	89	34.52	34.30	-87	3,299	-2.64%
2018/08/14	40	33.89	1.2	33.91	34.00	38.8	3,240	1.20%
2018/08/13	104	33.52	2	33.40	33.40	102	3,246	3.14%	大買/鉅額交易
2018/08/10	0	0.00	6	33.78	33.90	-6	3,247	-0.18%
2018/08/09	15	33.80	11	33.94	33.70	4	3,259	0.12%
2018/08/08	10	34.40	78.4	34.47	34.35	-68.4	3,257	-2.10%
2018/08/07	10	34.20	26	34.18	34.15	-16	3,256	-0.49%
2018/08/06	4	34.20	85	34.18	34.20	-81	3,289	-2.46%
2018/08/03	220	33.91	66	34.08	34.20	154	3,298	4.67%	大買/鉅額交易
2018/08/02	0	0.00	18	33.71	33.55	-18	3,269	-0.55%
2018/08/01	0	0.00	75	34.05	33.70	-75	3,259	-2.30%
2018/07/31	0	0.00	20	33.76	33.95	-20	3,217	-0.62%
2018/07/26	0	0.00	12	33.70	33.75	-12	3,267	-0.37%
2018/07/25	0	0.00	18	33.58	33.50	-18	3,295	-0.55%
2018/07/24	0	0.00	259	33.38	33.55	-259	3,296	-7.86%	大賣/鉅額交易
2018/07/23	0	0.00	43	33.10	33.00	-43	3,290	-1.31%
2018/07/20	205	34.81	3	34.85	34.90	202	3,248	6.22%	大買/鉅額交易
2018/07/19	12	35.07	20	34.95	34.90	-8	3,211	-0.25%
2018/07/18	158	35.06	0	0.00	35.00	158	3,209	4.92%	大買/鉅額交易
2018/07/17	5	34.95	0	0.00	35.00	5	3,197	0.16%
2018/07/16	5	35.04	5	35.05	34.95	0	3,242	0.00%
2018/07/12	0	0.00	4	34.84	34.95	-4	3,340	-0.12%
2018/07/11	1	34.90	161	34.71	34.60	-160	3,474	-4.60%	大賣/鉅額交易
2018/07/10	0	0.00	95	34.74	34.70	-95	3,540	-2.68%
2018/07/09	2	33.88	1	34.40	34.50	1	3,609	0.03%
2018/07/06	36	33.67	53	33.50	33.50	-17	3,807	-0.45%
2018/07/05	76.1	34.16	0.4	33.80	33.80	75.7	3,893	1.94%
2018/07/04	146	34.31	0	0.00	34.20	146	4,025	3.63%	大買/鉅額交易
2018/07/03	64	34.53	27	34.25	34.25	37	4,200	0.88%
2018/07/02	0	0.00	30	34.85	34.70	-30	4,195	-0.72%
2018/06/29	0	0.00	12	35.02	35.20	-12	4,203	-0.29%
2018/06/28	0	0.00	6	34.93	34.75	-6	4,195	-0.14%
2018/06/27	57	35.02	2	35.00	34.70	55	4,224	1.30%
2018/06/26	45	35.05	3	35.10	35.05	42	4,254	0.99%
2018/06/25	0	0.00	6	35.83	35.65	-6	4,274	-0.14%
2018/06/22	1	35.75	0	0.00	35.70	1	4,728	0.02%
2018/06/21	0.2	35.85	0	0.00	36.00	0.2	4,742	0.00%
2018/06/20	97	35.80	4.7	35.65	35.85	92.3	4,803	1.92%
2018/06/19	4	35.68	2	35.83	35.60	2	4,845	0.04%
2018/06/15	40.2	35.92	5.2	35.81	36.20	35	4,892	0.72%
2018/06/14	12	35.67	0	0.00	35.70	12	4,821	0.25%
2018/06/13	97	35.92	30	35.80	35.80	67	4,796	1.40%
2018/06/12	58	36.23	0	0.00	36.15	58	4,798	1.21%
2018/06/11	12	36.67	0	0.00	36.40	12	4,823	0.25%
2018/06/08	26	36.75	1	36.75	36.70	25	4,842	0.52%
2018/06/07	135.2	36.95	2	36.85	36.95	133.2	4,839	2.75%	大買/鉅額交易
2018/06/06	134	37.08	9	37.09	37.15	125	4,844	2.58%	大買/鉅額交易
2018/06/05	87	36.64	8	36.65	36.75	79	4,780	1.65%
2018/06/04	141	36.32	34.3	36.17	36.45	106.7	4,801	2.22%	大買/鉅額交易
2018/06/01	86	35.92	0	0.00	35.95	86	4,835	1.78%
2018/05/31	2	35.85	12.4	35.87	36.15	-10.4	4,804	-0.22%
2018/05/30	0	0.00	124.5	35.38	35.30	-124.5	4,765	-2.61%	大賣/鉅額交易
2018/05/28	8	35.85	0	0.00	35.70	8	4,756	0.17%
2018/05/24	1	35.65	10	35.61	35.60	-9	4,795	-0.19%
2018/05/23	1	35.60	1	35.95	35.70	0	4,811	0.00%
2018/05/22	0.4	35.75	4	35.85	35.80	-3.6	4,844	-0.07%
2018/05/21	32	35.46	4.5	35.72	35.80	27.5	4,864	0.57%
2018/05/18	5	35.32	0	0.00	35.35	5	4,858	0.10%
2018/05/17	0	0.00	4	35.88	35.60	-4	4,913	-0.08%
2018/05/16	97	35.88	3	36.02	35.80	94	4,922	1.91%
2018/05/15	96	35.71	3	35.65	35.60	93	4,940	1.88%
2018/05/14	0	0.00	6	35.81	35.85	-6	5,091	-0.12%
2018/05/11	0	0.00	2	35.65	35.55	-2	5,102	-0.04%
2018/05/08	1	35.25	0	0.00	35.50	1	5,154	0.02%
2018/05/07	0	0.00	10	35.45	35.40	-10	5,185	-0.19%
2018/05/04	7.2	35.18	10	35.36	35.10	-2.8	5,199	-0.05%
2018/05/02	5	35.88	1	35.90	36.00	4	5,291	0.08%
2018/04/30	0	0.00	120	35.57	35.65	-120	5,294	-2.27%	大賣/鉅額交易
2018/04/27	9	35.43	0	0.00	35.55	9	5,298	0.17%
2018/04/26	2	35.65	48	35.52	35.45	-46	5,322	-0.86%
2018/04/25	17	35.84	12	35.82	35.85	5	5,332	0.09%
2018/04/24	3	36.40	69	36.06	36.10	-66	5,321	-1.24%
2018/04/23	0	0.00	60	36.33	36.30	-60	5,321	-1.13%
2018/04/20	40	36.40	37	36.27	36.45	3	5,356	0.06%
2018/04/19	0	0.00	13	36.16	36.25	-13	5,352	-0.24%
2018/04/18	0	0.00	44.4	35.97	36.00	-44.4	5,335	-0.83%
2018/04/17	46	35.78	7.4	35.48	35.60	38.6	5,330	0.72%
2018/04/16	3	36.60	48	36.61	36.50	-45	5,231	-0.86%
2018/04/13	5	36.54	17	36.43	36.50	-12	5,228	-0.23%
2018/04/12	0	0.00	10	36.39	36.20	-10	5,221	-0.19%
2018/04/11	126.2	35.91	95	35.82	35.80	31.2	5,124	0.61%	大買/
2018/04/10	5	35.58	71	35.67	35.60	-66	5,051	-1.31%
2018/04/09	142	35.09	12	35.08	35.40	130	4,957	2.62%	大買/鉅額交易
2018/04/03	43	34.10	13	33.96	34.15	30	4,786	0.63%
2018/04/02	8	34.23	19	34.16	34.10	-11	4,791	-0.23%
2018/03/31	3	34.30	1	34.35	34.10	2	4,784	0.04%
2018/03/30	7	34.25	8	34.15	34.10	-1	4,768	-0.02%
2018/03/29	3	34.35	0	0.00	34.30	3	4,727	0.06%
2018/03/28	11	34.45	70	34.45	34.45	-59	4,707	-1.25%
2018/03/27	60	34.95	145	35.18	34.55	-85	4,635	-1.83%	大賣/
2018/03/26	26	33.94	159	33.91	33.90	-133	4,144	-3.21%	大賣/鉅額交易
2018/03/23	30	33.72	56	33.72	33.90	-26	4,117	-0.63%
2018/03/22	54	34.49	6	34.51	34.00	48	4,039	1.19%
2018/03/21	84	34.31	14	34.30	34.35	70	3,971	1.76%
2018/03/20	26	33.73	0	0.00	33.90	26	3,905	0.67%
2018/03/19	87	33.91	7	33.86	33.90	80	3,880	2.06%
2018/03/16	114	33.69	0.2	33.65	33.65	113.8	3,862	2.95%	大買/鉅額交易
2018/03/15	58	33.81	18	33.90	33.90	40	3,810	1.05%
2018/03/14	103	33.52	5	33.45	33.40	98	3,735	2.62%	大買/
2018/03/13	9	33.51	0	0.00	33.55	9	3,726	0.24%
2018/03/12	0	0.00	12	33.75	33.70	-12	3,719	-0.32%
2018/03/09	7	33.45	1	33.40	33.25	6	3,724	0.16%
2018/03/08	32	33.53	2	33.43	33.35	30	3,730	0.80%
2018/03/07	0	0.00	19	33.12	33.20	-19	3,665	-0.52%
2018/03/06	0	0.00	21	32.50	32.60	-21	3,602	-0.58%
2018/03/05	8	32.83	49	32.63	32.35	-41	3,664	-1.12%
2018/03/02	3	32.03	16	32.18	32.40	-13	3,639	-0.36%
2018/03/01	4	32.05	0	0.00	32.50	4	3,660	0.11%
2018/02/27	1	32.65	1	32.65	32.15	0	3,672	0.00%
2018/02/26	1	32.80	2	32.70	32.80	-1	3,680	-0.03%
2018/02/23	3	32.37	1	32.45	32.25	2	3,682	0.05%
2018/02/22	0	0.00	2	32.03	32.25	-2	3,820	-0.05%
2018/02/21	0	0.00	15	31.60	31.65	-15	4,040	-0.37%
2018/02/12	12	30.98	0	0.00	30.95	12	4,479	0.27%
2018/02/09	0	0.00	21	30.64	30.70	-21	4,500	-0.47%
2018/02/08	0	0.00	1	30.90	30.70	-1	4,450	-0.02%
2018/02/07	42	31.23	3	31.08	30.85	39	4,550	0.86%
2018/02/06	77	30.98	82	30.62	30.70	-5	4,537	-0.11%
2018/02/05	39	32.12	0	0.00	32.45	39	4,464	0.87%
2018/02/02	1	32.95	0	0.00	32.80	1	4,430	0.02%
2018/02/01	5	33.50	0	0.00	33.10	5	4,478	0.11%
2018/01/31	72	33.62	35	33.44	33.45	37	4,616	0.80%
2018/01/29	13	33.80	2	33.75	33.65	11	4,610	0.24%
2018/01/26	29	33.68	20.4	33.60	33.65	8.6	4,610	0.19%
2018/01/25	17	33.98	3	33.93	33.95	14	4,586	0.31%
2018/01/24	16	33.51	1	33.50	33.50	15	4,539	0.33%
2018/01/23	0	0.00	2.4	33.33	33.35	-2.4	4,566	-0.05%
2018/01/22	127	33.51	4	33.54	33.55	123	4,618	2.66%	大買/鉅額交易
2018/01/19	2	33.28	2	33.15	33.20	0	4,683	0.00%
2018/01/18	10	33.77	0	0.00	33.65	10	4,640	0.22%
2018/01/17	9	33.77	1	33.80	33.80	8	4,614	0.17%
2018/01/16	2	33.90	2	33.88	33.95	0	4,600	0.00%
2018/01/15	0	0.00	12	33.54	33.65	-12	4,564	-0.26%
2018/01/12	15	33.41	0	0.00	33.40	15	4,529	0.33%
2018/01/11	1	33.20	5	33.33	33.35	-4	4,519	-0.09%
2018/01/10	20	33.30	4	33.35	33.30	16	4,495	0.36%
2018/01/09	0	0.00	10	33.12	33.30	-10	4,468	-0.22%
2018/01/08	18	33.38	19	33.32	33.30	-1	4,471	-0.02%
2018/01/05	8	32.78	43	32.96	33.10	-35	4,407	-0.79%
2018/01/04	2	32.60	8	32.46	32.55	-6	4,335	-0.14%
2018/01/03	7	32.40	11	32.43	32.40	-4	4,313	-0.09%
2018/01/02	0	0.00	6	31.92	32.00	-6	4,252	-0.14%