皇田 (9951)-元大券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	70.40	9	70.50	70.60	-8	124	-6.42%
2024/05/13	8	70.73	0	0.00	71.00	8	123	6.48%
2024/05/09	1	70.30	1	70.20	70.10	0	121	0.00%
2024/04/30	0	0.00	1	70.90	70.90	-1	117	-0.85%
2024/04/24	1	70.20	1	70.30	70.40	0	123	0.00%
2024/04/23	1	69.70	1	69.90	69.90	0	128	0.00%
2024/04/22	1	70.00	1	69.90	69.50	0	130	0.00%
2024/04/19	3	70.20	4	69.95	69.90	-1	131	-0.76%
2024/04/18	1	70.30	1	70.40	70.40	0	128	0.00%
2024/04/16	2	70.60	2	70.10	70.10	0	140	0.00%
2024/04/10	0	0.00	3	73.10	73.20	-3	142	-2.11%
2024/04/08	1	72.50	1	72.40	72.40	0	143	0.00%
2024/04/02	2	72.65	2	73.00	72.60	0	147	0.00%
2024/03/28	1	72.80	1	73.40	72.80	0	157	0.00%
2024/03/21	0	0.00	1	73.30	73.00	-1	160	-0.62%
2024/03/20	3	72.67	5	72.96	73.10	-2	160	-1.25%
2024/03/19	3	72.40	3	72.27	72.30	0	160	0.00%
2024/03/18	2	72.40	2	72.90	73.10	0	160	0.00%
2024/03/14	1	72.40	1	72.70	72.70	0	166	0.00%
2024/03/12	10	71.72	2	72.30	71.80	8	168	4.76%
2024/03/08	2	71.90	1	72.30	71.70	1	166	0.60%
2024/03/07	0.1	72.57	0	0.00	72.40	0.1	165	0.08%
2024/03/06	0	0.00	1	73.30	73.30	-1	164	-0.61%
2024/03/05	1	73.10	1	72.70	72.80	0	163	0.00%
2024/02/29	2	73.10	2	73.35	73.20	0	162	0.00%
2024/02/27	1	72.90	1	73.00	73.50	0	161	0.00%
2024/02/16	1	70.70	1	71.10	71.10	0	169	0.00%
2024/02/15	2	70.50	2	70.00	70.50	0	169	0.00%
2024/02/05	1	70.70	1	70.70	70.70	0	174	0.00%
2024/02/01	1	70.60	1	70.70	70.70	0	175	0.00%
2024/01/26	1	70.80	1	70.70	70.80	0	174	0.00%
2024/01/23	4	70.28	2	70.05	70.00	2	174	1.14%
2024/01/22	1	70.10	1	70.30	70.10	0	174	0.00%
2024/01/16	2	71.10	0	0.00	71.00	2	167	1.19%
2024/01/11	11	71.74	74	71.35	71.40	-63	167	-37.50%
2024/01/10	3	72.50	9	72.50	72.10	-6	160	-3.73%
2024/01/09	5	73.22	3	73.00	73.00	2	157	1.27%
2024/01/08	4	73.63	4	73.63	73.60	0	157	0.00%
2024/01/05	18	74.32	5	74.62	74.00	13	155	8.38%
2024/01/04	10	75.97	2	75.50	75.20	8	151	5.30%
2024/01/03	1	75.90	1	75.70	75.70	0	151	0.00%
2024/01/02	7	76.13	1	76.00	76.00	6	153	3.92%
2023/12/29	3	75.20	3	75.70	75.70	0	153	0.00%
2023/12/27	2	76.55	2	76.30	76.00	0	153	0.00%
2023/12/26	1	76.90	1	77.70	77.10	0	149	0.00%
2023/12/25	1	76.90	1	76.60	76.90	0	148	0.00%
2023/12/21	1	75.60	1	75.40	75.70	0	148	0.00%
2023/12/20	1	75.80	1	75.90	75.80	0	150	0.00%
2023/12/19	4	75.50	4	75.83	75.80	0	154	0.00%
2023/12/12	2	79.15	2	79.45	78.00	0	199	0.00%
2023/12/07	0	0.00	1	77.00	78.00	-1	194	-0.51%
2023/11/27	0.1	76.50	0	0.00	76.40	0.1	193	0.06%
2023/11/24	2	76.95	2	76.85	76.80	0	193	0.00%
2023/11/22	1	77.60	1	77.00	77.60	0	195	0.00%
2023/11/20	1	77.60	1	77.50	77.70	0	195	0.00%
2023/11/17	1	77.60	1	77.60	77.50	0	194	0.00%
2023/11/16	6	77.98	6	77.98	77.90	0	196	0.00%
2023/11/15	0	0.00	1	76.80	76.30	-1	193	-0.52%
2023/11/13	1	77.10	0	0.00	77.30	1	192	0.52%
2023/11/07	5	75.00	0	0.00	75.20	5	205	2.43%
2023/10/31	1	74.40	0	0.00	73.10	1	224	0.45%
2023/10/27	0	0.00	1	74.50	74.50	-1	236	-0.42%
2023/10/25	0	76.70	0	0.00	75.90	0	253	0.00%
2023/10/23	1	74.60	1	73.90	75.60	0	258	0.00%
2023/10/20	1	73.80	1	73.30	73.40	0	263	0.00%
2023/10/19	1	74.30	1	73.90	73.80	0	272	0.00%
2023/10/16	2	75.20	2	75.00	75.00	0	302	0.00%
2023/10/04	1	77.00	1	77.00	76.60	0	311	0.00%
2023/10/03	51	77.58	2	77.15	77.00	49	313	15.65%
2023/10/02	27	78.51	3	78.30	78.20	24	309	7.74%
2023/09/26	2	80.10	2	79.50	79.50	0	307	0.00%
2023/09/22	1	79.00	1	79.00	78.60	0	302	0.00%
2023/09/21	8	79.20	8	80.13	79.00	0	298	0.00%
2023/09/20	13	81.02	13	81.13	81.00	0	291	0.00%
2023/09/19	24	80.66	24.1	80.72	80.20	-0.1	279	-0.05%
2023/09/18	6	76.98	6	77.73	78.00	0	252	0.00%
2023/09/14	1	75.20	1	75.70	75.40	0	250	0.00%
2023/09/13	0	0.00	113	73.84	73.60	-113	250	-45.03%	大賣/鉅額交易
2023/09/04	1	73.80	69	74.01	74.10	-68	279	-24.33%
2023/09/01	0	0.00	0	73.40	73.10	0	277	0.00%
2023/08/31	0	73.60	0	0.00	73.30	0	275	0.00%
2023/08/28	4	73.25	4	73.13	72.80	0	280	0.00%
2023/08/23	16	74.89	0	0.00	74.60	16	275	5.80%
2023/08/22	0.1	73.60	0	0.00	73.30	0.1	276	0.05%
2023/08/18	1	77.90	0	0.00	77.90	1	269	0.37%
2023/08/16	1	76.80	1	78.00	77.60	0	267	0.00%
2023/08/11	18	77.11	18	77.43	76.90	0	271	0.00%
2023/08/10	3	80.30	3	79.50	80.60	0	256	0.00%
2023/08/08	3	82.00	3	82.07	81.90	0	250	0.00%
2023/08/07	6	80.10	26	80.26	80.90	-20	247	-8.10%
2023/08/04	1	79.40	3	78.73	79.40	-2	240	-0.83%
2023/08/02	4	79.55	4	79.63	79.40	0	237	0.00%
2023/08/01	16	82.35	156	81.44	81.30	-140	229	-61.04%	大賣/鉅額交易
2023/07/31	4	80.58	4	80.50	80.20	0	222	0.00%
2023/07/28	21	81.67	9	81.69	80.90	12	215	5.56%
2023/07/27	1	80.00	1	80.40	79.70	0	203	0.00%
2023/07/26	22	80.10	71	79.90	79.50	-49	201	-24.32%
2023/07/25	25	79.96	7	80.27	80.40	18	197	9.10%
2023/07/24	27	82.14	3	81.07	80.00	24	190	12.57%
2023/07/21	58	81.78	9	81.71	81.30	49	180	27.21%
2023/07/20	24	80.08	24	80.25	80.70	0	170	0.00%
2023/07/19	1	78.00	1	78.70	77.40	0	151	0.00%
2023/07/18	8	77.83	8	77.89	78.10	0	150	0.00%
2023/07/17	1	76.00	16	75.99	76.30	-15	138	-10.80%
2023/06/27	1	75.30	1	74.80	74.80	0	132	0.00%
2023/06/21	1	74.90	1	75.90	76.00	0	133	0.00%
2023/06/20	4	74.70	4	74.93	74.50	0	132	0.00%
2023/06/19	1	75.80	1	75.50	75.80	0	128	0.00%
2023/06/16	1	77.50	1	77.90	76.70	0	126	0.00%
2023/06/14	2	78.00	2	77.15	77.10	0	117	0.00%
2023/06/02	0	0.00	118	72.87	72.60	-118	93	-125.85%	大賣/鉅額交易
2023/05/16	0	0.00	11	70.12	70.60	-11	90	-12.21%
2023/04/21	1	69.70	1	69.70	69.70	0	94	0.00%
2023/04/20	1	71.90	1	72.20	71.90	0	92	0.00%
2023/04/18	1	72.10	12	72.27	71.90	-11	91	-12.09%
2023/04/14	0	0.00	15	71.91	72.10	-15	86	-17.25%
2023/04/06	11	71.30	0	0.00	71.30	11	84	12.95%
2023/03/14	0	0.00	8	71.50	71.30	-8	96	-8.25%
2023/03/10	0	0.00	5	71.50	71.60	-5	97	-5.11%
2023/03/08	3	72.93	0	0.00	73.10	3	97	3.08%
2023/03/06	8	73.04	3	73.50	73.40	5	95	5.21%
2023/02/22	6	71.47	1	71.10	70.80	5	94	5.31%
2023/02/21	1	70.50	0	0.00	70.50	1	89	1.12%
2023/02/03	1	68.30	1	68.70	68.50	0	87	0.00%
2022/12/28	0	0.00	4	66.00	66.00	-4	95	-4.19%
2022/12/16	0	0.00	0	68.60	67.90	0	99	-0.01%
2022/12/15	0	69.30	0	0.00	69.30	0	98	0.01%
2022/12/13	2	65.60	0	0.00	65.70	2	91	2.18%
2022/12/12	2	65.70	0	0.00	66.20	2	92	2.16%
2022/10/28	0	0.00	16	56.46	56.10	-16	119	-13.34%
2022/10/27	1	56.10	1	56.70	56.20	0	118	0.00%
2022/09/30	1	63.40	1	62.90	63.40	0	101	0.00%
2022/09/15	1	72.40	1	70.90	69.90	0	88	0.00%
2022/09/14	2	66.50	2	66.90	67.10	0	79	0.00%
2022/09/13	15	67.90	15	67.90	66.60	0	73	0.00%
2022/09/07	0	0.00	1	62.10	61.30	-1	61	-1.62%
2022/09/06	1	66.10	0	0.00	66.20	1	60	1.65%
2022/07/18	0	0.00	20	61.26	62.20	-20	80	-25.00%
2022/07/15	0	0.00	10	61.01	60.90	-10	78	-12.68%
2022/07/14	0	0.00	25	61.04	61.00	-25	78	-31.82%
2022/07/13	0	0.00	25	61.11	61.00	-25	78	-32.02%
2022/07/12	0	0.00	20	61.06	61.00	-20	77	-25.77%
2022/07/05	0	0.00	14	62.81	62.90	-14	77	-18.08%
2022/06/20	0	0.00	24	64.60	64.20	-24	78	-30.42%
2022/06/17	0	0.00	1	66.40	66.70	-1	74	-1.34%
2022/04/25	0	0.00	23	70.22	70.20	-23	81	-28.27%
2022/04/15	0	0.00	2	71.80	71.80	-2	87	-2.28%
2022/04/14	2	71.90	16	71.89	71.80	-14	98	-14.21%
2022/04/13	0	0.00	11	71.90	71.80	-11	107	-10.24%
2022/04/11	0	0.00	17	72.07	72.00	-17	108	-15.68%
2022/03/07	1	74.90	1	74.40	74.30	0	115	0.00%
2022/03/04	0	0.00	21	75.00	75.00	-21	115	-18.18%
2022/03/02	0	0.00	4	75.15	75.50	-4	117	-3.41%
2022/03/01	0	0.00	7	75.61	75.70	-7	118	-5.93%
2022/02/25	4	75.30	0	0.00	75.50	4	120	3.33%
2022/02/23	4	76.10	0	0.00	76.10	4	120	3.31%
2022/02/22	22	76.51	4	76.40	76.20	18	121	14.79%
2022/02/21	1	77.00	0	0.00	77.10	1	121	0.82%
2022/02/18	3	76.77	0	0.00	77.30	3	124	2.40%
2022/02/10	5	76.70	0	0.00	76.90	5	122	4.07%
2022/01/26	0	0.00	1.4	74.89	74.80	-1.4	117	-1.18%
2022/01/18	3	75.70	3	75.50	75.70	0	115	0.00%
2022/01/04	0	0.00	1	80.40	80.00	-1	99	-1.00%
2021/12/01	0	0.00	1	78.10	77.90	-1	157	-0.64%
2021/11/30	0	0.00	1	77.90	77.80	-1	159	-0.63%
2021/11/18	0	0.00	1	82.30	82.10	-1	179	-0.56%
2021/11/17	0	0.00	9	82.88	82.70	-9	180	-5.00%
2021/11/15	0	0.00	20	80.85	80.50	-20	181	-11.05%
2021/11/12	0	0.00	20	80.59	80.20	-20	181	-11.02%
2021/11/11	0	0.00	3	80.90	80.50	-3	182	-1.64%
2021/11/10	0	0.00	25	81.06	81.00	-25	190	-13.15%
2021/11/09	0	0.00	25	81.20	81.60	-25	194	-12.84%
2021/11/08	0	0.00	20	80.93	80.60	-20	197	-10.14%
2021/11/04	1	81.30	1	80.90	80.90	0	212	0.00%
2021/10/29	0	0.00	0.3	82.43	81.30	-0.3	231	-0.12%
2021/10/28	0	0.00	0	82.20	81.60	0	233	-0.01%
2021/10/27	5	82.68	5	83.80	82.70	0	234	0.00%
2021/10/22	0	0.00	0	81.80	81.60	0	253	0.00%
2021/10/21	1	81.60	1.3	82.70	81.90	-0.3	261	-0.10%
2021/10/20	3	81.70	0.2	81.98	81.70	2.8	266	1.03%
2021/10/18	0	0.00	0	79.60	79.40	0	316	-0.01%
2021/10/15	0	78.00	0	0.00	79.40	0	334	0.00%
2021/10/14	2	77.70	0.1	78.50	77.70	1.9	339	0.56%
2021/10/13	1	77.60	0.8	78.32	77.40	0.2	344	0.05%
2021/10/08	0	0.00	0.1	77.40	78.10	-0.1	367	-0.03%
2021/10/05	1	75.20	1.2	74.94	75.20	-0.2	442	-0.04%
2021/10/04	39	75.46	2.5	76.44	75.60	36.5	441	8.26%
2021/10/01	48	77.50	2.1	78.08	77.40	45.9	447	10.27%
2021/09/29	0	0.00	2.9	79.30	78.80	-2.9	447	-0.66%
2021/09/28	0	0.00	2	79.95	80.00	-2	451	-0.44%
2021/09/27	1	80.10	0.1	80.50	80.10	0.9	453	0.20%
2021/09/24	0	0.00	2	79.65	79.70	-2	456	-0.44%
2021/09/23	0	0.00	2	79.40	79.30	-2	460	-0.43%
2021/09/22	7	78.20	2.7	78.75	78.70	4.3	467	0.93%
2021/09/17	0	0.00	2.1	80.81	80.80	-2.1	470	-0.45%
2021/09/16	5	80.66	6.5	81.31	80.50	-1.5	478	-0.31%
2021/09/15	0	0.00	2.2	80.55	80.90	-2.2	484	-0.45%
2021/09/14	1	79.30	3.3	79.41	79.10	-2.3	489	-0.47%
2021/09/13	0	0.00	2.1	79.91	79.80	-2.1	487	-0.42%
2021/09/10	28	79.74	4.6	80.02	80.40	23.4	488	4.79%
2021/09/09	1	81.70	0.6	82.08	81.60	0.4	482	0.08%
2021/09/08	0	82.10	0.7	82.79	82.50	-0.7	479	-0.15%
2021/09/07	1	82.70	0.9	83.23	82.70	0.1	476	0.02%
2021/09/06	4	87.60	3.2	87.67	88.00	0.8	468	0.17%
2021/09/03	0	0.00	1	88.80	88.80	-1	460	-0.22%
2021/09/02	1	88.50	3	87.69	88.20	-2	462	-0.43%
2021/09/01	2	88.30	1.1	87.27	88.30	0.9	456	0.21%
2021/08/31	1	86.50	0	0.00	87.00	1	454	0.22%
2021/08/30	2	86.75	0	0.00	86.80	2	451	0.44%
2021/08/27	0	0.00	9	85.63	85.90	-9	450	-2.00%
2021/08/25	0	0.00	89	85.84	85.60	-89	447	-19.88%
2021/08/24	1	87.10	1	85.30	85.30	0	445	0.00%
2021/08/16	5	85.46	5	85.68	86.90	0	446	0.00%
2021/08/13	0	0.00	2	87.95	88.00	-2	440	-0.45%
2021/08/10	6	91.75	9	91.52	90.70	-3	441	-0.68%
2021/08/05	3	94.57	10	94.19	94.10	-7	450	-1.55%
2021/08/02	0	0.00	2	97.85	98.20	-2	469	-0.43%
2021/07/30	1	98.00	1	97.90	97.30	0	471	0.00%
2021/07/28	6	98.48	6	96.43	96.40	0	473	0.00%
2021/07/27	1	99.20	1	100.00	99.00	0	474	0.00%
2021/07/26	2	99.15	2	99.30	99.00	0	478	0.00%
2021/07/23	50	102.00	7	99.33	98.00	43	477	9.00%
2021/07/22	7	98.79	3	99.00	101.00	4	465	0.86%
2021/07/21	7	97.00	6	97.52	96.20	1	446	0.22%
2021/07/20	2	95.70	2	95.15	94.90	0	441	0.00%
2021/07/19	2	97.30	2	97.80	97.10	0	445	0.00%
2021/07/16	7	98.03	7	98.43	97.80	0	467	0.00%
2021/07/15	2	97.25	3	97.27	96.60	-1	469	-0.21%
2021/07/14	2	98.50	2	97.15	97.20	0	481	0.00%
2021/07/13	30	98.33	8	97.78	98.30	22	489	4.50%
2021/07/09	0	0.00	1	93.20	92.60	-1	451	-0.22%
2021/07/08	3	94.00	5	94.06	93.50	-2	467	-0.43%
2021/07/07	0	0.00	1	94.00	93.50	-1	473	-0.21%
2021/07/06	0	0.00	1	93.50	93.50	-1	491	-0.20%
2021/06/30	1	95.40	1	95.00	93.80	0	557	0.00%
2021/06/29	1	93.20	1	93.70	94.10	0	559	0.00%
2021/06/28	3	95.50	0	0.00	95.50	3	572	0.52%
2021/06/24	1	93.60	1	93.90	94.50	0	596	0.00%
2021/06/22	0	0.00	1	89.00	89.00	-1	664	-0.15%
2021/06/21	2	88.70	0	0.00	88.70	2	679	0.29%
2021/06/15	2	89.20	0	0.00	89.20	2	766	0.26%
2021/06/11	0	0.00	1	90.00	90.30	-1	773	-0.13%
2021/06/10	0	0.00	1	90.30	90.30	-1	792	-0.13%
2021/06/09	0	0.00	2	89.05	89.30	-2	796	-0.25%
2021/06/08	1	89.50	0	0.00	89.50	1	805	0.12%
2021/06/07	2	89.10	1	87.30	89.10	1	814	0.12%
2021/06/04	1	89.30	0	0.00	89.30	1	817	0.12%
2021/06/03	1	89.50	0	0.00	89.50	1	820	0.12%
2021/06/02	1	90.10	0	0.00	90.10	1	823	0.12%
2021/06/01	0	0.00	2	90.50	90.50	-2	824	-0.24%
2021/05/28	0	0.00	1	89.70	89.70	-1	828	-0.12%
2021/05/27	1	89.00	0	0.00	89.00	1	833	0.12%
2021/05/26	1	90.20	1	90.50	90.00	0	838	0.00%
2021/05/25	2	90.10	4	89.68	88.90	-2	840	-0.24%
2021/05/21	1	86.10	2	86.65	87.00	-1	855	-0.12%
2021/05/19	0	0.00	1	86.00	86.00	-1	869	-0.12%
2021/05/18	0	0.00	11	84.38	85.00	-11	874	-1.26%
2021/05/17	4	79.60	0	0.00	79.60	4	890	0.45%
2021/05/14	1	83.90	0	0.00	83.90	1	888	0.11%
2021/05/13	5	85.10	1	82.80	85.10	4	889	0.45%
2021/05/12	7	84.53	3	84.90	84.50	4	885	0.45%
2021/05/11	1	87.70	1	87.80	87.80	0	878	0.00%
2021/05/07	0	0.00	3	93.10	93.10	-3	880	-0.34%
2021/05/05	1	90.70	0	0.00	90.70	1	908	0.11%
2021/05/04	3	90.20	1	88.50	91.30	2	921	0.22%
2021/05/03	2	93.00	0	0.00	93.00	2	913	0.22%
2021/04/29	1	95.30	0	0.00	95.30	1	911	0.11%
2021/04/27	4	96.50	4	95.90	96.70	0	919	0.00%
2021/04/26	2	97.60	0	0.00	97.60	2	920	0.22%
2021/04/23	1	99.10	2	99.00	99.10	-1	924	-0.11%
2021/04/22	9	98.31	5	98.52	98.30	4	924	0.43%
2021/04/21	2	102.00	0	0.00	102.00	2	910	0.22%
2021/04/20	1	106.50	0	0.00	106.50	1	912	0.11%
2021/04/19	0	0.00	7	105.57	106.50	-7	914	-0.77%
2021/04/16	0	0.00	9	102.44	102.00	-9	914	-0.98%
2021/04/15	0	0.00	1	100.00	100.00	-1	938	-0.11%
2021/04/14	6	98.05	2	98.75	100.00	4	998	0.40%
2021/04/13	2	100.00	2	100.10	99.60	0	1,018	0.00%
2021/04/12	107	100.56	3	100.33	100.00	104	1,037	10.02%	大買/鉅額交易
2021/04/09	17	102.65	28	102.36	102.00	-11	1,101	-1.00%
2021/04/08	14	104.21	1	102.50	105.50	13	1,126	1.15%
2021/04/07	0	0.00	1	99.90	100.00	-1	1,108	-0.09%
2021/04/06	2	100.50	3	100.50	100.50	-1	1,095	-0.09%
2021/03/31	0	0.00	2	100.50	100.00	-2	1,090	-0.18%
2021/03/30	9	104.11	15	103.73	104.00	-6	1,089	-0.55%
2021/03/29	13	103.42	6	101.00	103.00	7	1,078	0.65%
2021/03/25	4	99.30	3	99.27	98.40	1	1,030	0.10%
2021/03/24	1	97.10	2	96.80	96.80	-1	977	-0.10%
2021/03/23	9	97.06	0	0.00	97.20	9	963	0.93%
2021/03/22	3	95.17	15	95.41	94.90	-12	944	-1.27%
2021/03/19	10	96.84	12	96.09	94.50	-2	927	-0.22%
2021/03/18	0	0.00	6	94.13	94.30	-6	897	-0.67%
2021/03/16	1	93.20	1	93.60	93.50	0	899	0.00%
2021/03/12	1	91.00	1	91.80	91.60	0	907	0.00%
2021/03/11	2	90.30	2	90.10	91.00	0	902	0.00%
2021/03/09	1	86.50	0	0.00	86.50	1	903	0.11%
2021/03/05	1	87.70	2	87.85	88.00	-1	908	-0.11%
2021/03/04	0	0.00	11	88.50	88.20	-11	922	-1.19%
2021/03/03	0	0.00	1	88.60	88.60	-1	933	-0.11%
2021/02/26	1	90.60	1	90.10	90.30	0	969	0.00%
2021/02/24	0	0.00	1	93.00	90.50	-1	978	-0.10%
2021/02/23	1	91.00	2	92.45	91.90	-1	972	-0.10%
2021/02/22	0	0.00	2	92.35	91.20	-2	975	-0.21%
2021/02/19	1	91.20	0	0.00	91.30	1	982	0.10%
2021/02/18	0	0.00	1	92.00	92.90	-1	983	-0.10%
2021/02/17	2	91.60	3	90.90	91.00	-1	986	-0.10%
2021/02/05	2	87.45	0	0.00	89.00	2	968	0.21%
2021/02/04	2	88.80	4	89.13	88.50	-2	976	-0.20%
2021/02/02	2	89.10	0	0.00	89.70	2	1,044	0.19%
2021/02/01	4	89.83	7	89.47	88.50	-3	1,079	-0.28%
2021/01/29	2	93.95	6	93.43	91.50	-4	1,069	-0.37%
2021/01/28	3	95.43	14	95.25	95.50	-11	1,061	-1.04%
2021/01/27	21	97.42	4	97.38	97.00	17	1,052	1.62%
2021/01/26	3	96.00	4	95.65	95.60	-1	1,032	-0.10%
2021/01/25	2	95.50	2	96.10	95.80	0	1,017	0.00%
2021/01/22	2	95.00	2	95.30	95.90	0	1,012	0.00%
2021/01/21	1	94.30	0	0.00	93.80	1	1,004	0.10%
2021/01/20	4	93.10	2	93.15	93.00	2	1,000	0.20%
2021/01/19	3	97.17	4	96.83	96.10	-1	989	-0.10%
2021/01/18	3	93.70	2	94.23	96.80	1	976	0.10%
2021/01/15	1	94.97	2	95.00	94.50	-1	963	-0.10%
2021/01/14	2	96.50	4	96.60	97.40	-2	957	-0.21%
2021/01/13	1	97.40	1	97.70	96.40	0	970	0.00%
2021/01/12	12	94.73	10	96.64	94.70	2	960	0.21%
2021/01/11	1	98.50	1	99.20	98.10	0	941	0.00%
2021/01/08	2	97.80	7	99.06	97.80	-5	919	-0.54%
2021/01/07	35	98.50	12	98.16	98.70	23	884	2.60%
2021/01/06	15	94.10	0	0.00	93.80	15	819	1.83%
2021/01/05	5	94.90	5	94.14	94.60	0	785	0.00%
2021/01/04	5	93.14	5	94.86	96.10	0	755	0.00%
2020/12/31	12	90.38	11	89.62	91.30	1	681	0.15%
2020/12/30	1	87.10	0	0.00	86.40	1	641	0.16%
2020/12/28	1	89.10	6	89.07	88.10	-5	635	-0.79%
2020/12/25	2	88.40	0	0.00	88.50	2	626	0.32%
2020/12/16	2	85.80	0	0.00	87.20	2	649	0.31%
2020/12/11	1	88.50	0	0.00	88.00	1	653	0.15%
2020/12/10	3	87.83	1	87.90	87.50	2	650	0.31%
2020/12/09	2	89.30	4	89.55	89.30	-2	644	-0.31%
2020/12/07	1	87.20	0	0.00	87.40	1	635	0.16%
2020/12/04	15	87.37	0	0.00	87.80	15	638	2.35%
2020/11/30	0	0.00	1	89.40	87.50	-1	660	-0.15%
2020/11/27	0	0.00	2	89.40	90.00	-2	681	-0.29%
2020/11/26	2	89.30	2	90.00	90.00	0	784	0.00%
2020/11/20	1	87.60	0	0.00	87.10	1	827	0.12%
2020/11/18	3	87.63	30	87.35	87.40	-27	836	-3.23%
2020/11/17	5	86.88	0	0.00	86.20	5	836	0.60%
2020/11/16	33	87.26	35	87.31	87.90	-2	852	-0.23%
2020/11/13	1	88.10	0	0.00	88.50	1	898	0.11%
2020/11/12	1	87.60	0	0.00	87.00	1	929	0.11%
2020/11/10	0	0.00	7	85.99	87.90	-7	901	-0.78%
2020/11/09	5	82.80	6	85.00	86.00	-1	865	-0.12%
2020/11/06	3	79.70	0	0.00	79.10	3	846	0.35%
2020/11/03	5	79.38	0	0.00	79.00	5	852	0.59%
2020/10/29	0	0.00	1	78.00	78.30	-1	852	-0.12%
2020/10/28	1	78.00	0	0.00	78.50	1	850	0.12%
2020/10/23	0	0.00	1	80.80	80.80	-1	840	-0.12%
2020/10/22	6	80.73	0	0.00	79.40	6	841	0.71%
2020/10/20	0	0.00	3	81.00	81.00	-3	812	-0.37%
2020/10/19	0	0.00	3	76.37	76.90	-3	801	-0.37%
2020/10/14	0	0.00	23	75.83	75.70	-23	797	-2.89%
2020/10/13	1	75.20	27	75.62	75.20	-26	794	-3.27%
2020/10/12	0	0.00	39	76.63	76.80	-39	791	-4.93%
2020/10/08	0	0.00	1	75.60	75.60	-1	786	-0.13%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/09/30	0	0.00	1	74.60	74.60	-1	784	-0.13%
2020/09/25	1	72.90	0	0.00	72.90	1	783	0.13%
2020/09/24	1	75.80	0	0.00	75.80	1	776	0.13%
2020/09/23	0	0.00	1	77.50	76.90	-1	770	-0.13%
2020/09/22	1	78.40	0	0.00	78.40	1	767	0.13%
2020/09/21	2	80.00	0	0.00	79.00	2	762	0.26%
2020/09/11	11	79.30	0	0.00	79.50	11	745	1.48%
2020/09/10	11	81.65	59	82.09	80.20	-48	738	-6.50%
2020/09/09	10	83.19	202	82.37	84.00	-192	730	-26.27%	大賣/鉅額交易
2020/09/08	0	0.00	10	84.25	85.00	-10	730	-1.37%
2020/09/07	1	85.10	5	84.68	83.40	-4	731	-0.55%
2020/09/04	0	0.00	5	87.04	87.20	-5	728	-0.69%
2020/09/03	5	89.60	0	0.00	88.30	5	731	0.68%
2020/09/02	32	94.55	5	95.40	94.00	27	748	3.61%
2020/09/01	196	94.60	82	96.03	92.30	114	724	15.73%	大買/鉅額交易
2020/08/31	10	91.74	0	0.00	93.00	10	616	1.62%
2020/08/28	4	90.10	5	90.40	89.70	-1	614	-0.16%
2020/08/27	24	91.13	14	91.92	90.10	10	637	1.57%
2020/08/26	40	89.75	1	89.50	89.20	39	613	6.36%
2020/08/25	15	89.37	0	0.00	87.60	15	604	2.48%
2020/08/24	6	89.10	0	0.00	88.50	6	605	0.99%
2020/08/20	200	84.01	3	84.60	85.70	197	591	33.30%	大買/鉅額交易
2020/08/19	3	89.50	170	88.84	87.00	-167	571	-29.24%	大賣/鉅額交易
2020/08/14	70	81.74	0	0.00	81.80	70	512	13.65%
2020/08/13	1	83.00	1	80.70	81.80	0	508	0.00%
2020/08/10	100	77.96	1	77.70	77.80	99	468	21.15%
2020/08/07	1	76.20	6	76.20	76.60	-5	466	-1.07%
2020/08/06	0	0.00	11	76.01	75.90	-11	465	-2.36%
2020/08/05	0	0.00	6	73.60	73.70	-6	462	-1.30%
2020/08/04	1	71.90	0	0.00	72.30	1	462	0.22%
2020/08/03	5	71.90	0	0.00	71.70	5	466	1.07%
2020/07/30	0	0.00	2	72.30	72.40	-2	484	-0.41%
2020/07/29	0	0.00	3	71.70	71.80	-3	492	-0.61%
2020/07/28	7	70.70	0	0.00	70.40	7	495	1.41%
2020/07/27	8	72.50	0	0.00	72.60	8	501	1.60%
2020/07/24	4	74.40	0	0.00	74.10	4	503	0.79%
2020/07/23	0	0.00	1	75.50	75.50	-1	508	-0.20%
2020/07/22	0	0.00	2	75.40	75.00	-2	525	-0.38%
2020/07/21	0	0.00	1	74.80	74.90	-1	524	-0.19%
2020/07/20	2	74.40	1	74.40	74.20	1	524	0.19%
2020/07/17	2	74.60	0	0.00	74.50	2	524	0.38%
2020/07/14	0	0.00	4	75.23	75.40	-4	532	-0.75%
2020/07/13	1	74.40	0	0.00	74.40	1	536	0.19%
2020/07/10	4	74.00	0	0.00	73.80	4	542	0.74%
2020/07/09	6	75.57	101	75.94	75.40	-95	539	-17.62%	大賣/
2020/07/07	4	78.00	2	77.00	77.10	2	536	0.37%
2020/07/06	1	76.90	0	0.00	77.00	1	537	0.19%
2020/07/03	4	76.85	0	0.00	76.60	4	546	0.73%
2020/07/02	5	79.10	0	0.00	78.10	5	553	0.90%
2020/06/30	5	75.22	0	0.00	75.10	5	543	0.92%
2020/06/16	7	78.54	0	0.00	78.60	7	568	1.23%
2020/06/12	50	79.33	0	0.00	80.60	50	567	8.81%
2020/06/11	1	83.00	0	0.00	80.00	1	569	0.18%
2020/06/10	0	0.00	0.3	84.00	83.50	-0.3	567	-0.05%
2020/06/09	1.3	81.75	4	83.55	84.90	-2.7	573	-0.47%
2020/06/08	2	80.50	0	0.00	79.60	2	549	0.36%
2020/06/05	0	0.00	1	83.20	82.70	-1	537	-0.19%
2020/06/04	40	83.66	1	83.00	83.50	39	531	7.33%
2020/06/03	0	0.00	1	82.90	82.70	-1	506	-0.20%
2020/06/02	1	77.60	0	0.00	75.80	1	464	0.22%
2020/06/01	2	77.25	1	77.10	77.20	1	459	0.22%
2020/05/29	0	0.00	2	74.55	75.20	-2	449	-0.45%
2020/05/28	1	72.60	0	0.00	71.90	1	434	0.23%
2020/05/22	1	71.60	0	0.00	71.10	1	427	0.23%
2020/05/21	1	73.80	0	0.00	73.80	1	420	0.24%
2020/05/08	1	69.00	0	0.00	68.70	1	411	0.24%
2020/05/06	1	70.80	61	69.64	69.50	-60	406	-14.77%
2020/05/04	1	67.00	0	0.00	67.00	1	392	0.25%
2020/04/29	0	0.00	2	67.30	67.20	-2	388	-0.51%
2020/04/27	2	66.45	0	0.00	67.50	2	389	0.51%
2020/04/16	0	0.00	2	66.50	65.70	-2	371	-0.54%
2020/03/27	2	60.70	0	0.00	61.10	2	335	0.60%
2020/03/23	0	0.00	1	53.00	53.00	-1	313	-0.32%
2020/03/20	1	54.30	0	0.00	54.30	1	316	0.32%
2020/03/16	1	60.50	0	0.00	58.00	1	299	0.33%
2020/03/05	0	0.00	8	75.55	75.60	-8	282	-2.84%
2020/03/02	0	0.00	12	75.14	75.10	-12	293	-4.08%
2020/02/27	0	0.00	5	76.54	76.00	-5	294	-1.70%
2020/02/25	0	0.00	1	77.10	77.10	-1	291	-0.34%
2020/02/24	0	0.00	5	78.18	78.00	-5	288	-1.73%
2020/02/21	0	0.00	6	79.30	79.40	-6	287	-2.08%
2020/02/20	0	0.00	3	80.50	80.40	-3	300	-1.00%
2020/02/19	3	79.30	11	79.00	79.20	-8	297	-2.69%
2020/02/18	0	0.00	5	78.60	78.50	-5	297	-1.68%
2020/02/17	0	0.00	1	79.10	79.10	-1	303	-0.33%
2020/02/12	0	0.00	90	79.53	79.90	-90	330	-27.23%
2020/01/30	80	84.52	3	84.30	82.60	77	391	19.66%
2020/01/20	0	0.00	3	89.70	89.60	-3	389	-0.77%
2020/01/14	4	90.43	0	0.00	90.40	4	427	0.94%
2020/01/06	0	0.00	2	89.10	88.90	-2	479	-0.42%
2019/12/31	3	91.10	0	0.00	90.90	3	517	0.58%
2019/12/27	0	0.00	62	90.80	91.20	-62	541	-11.45%
2019/12/23	0	0.00	5	90.10	90.30	-5	615	-0.81%
2019/12/10	8	92.71	8	91.43	92.70	0	825	0.00%
2019/12/09	0	0.00	1	91.80	91.20	-1	942	-0.11%
2019/12/03	12	91.18	1	89.70	91.00	11	1,110	0.99%
2019/12/02	1	88.80	0	0.00	88.80	1	1,124	0.09%
2019/11/19	0	0.00	10	94.00	93.90	-10	1,424	-0.70%
2019/11/18	8	91.46	10	91.98	91.20	-2	1,440	-0.14%
2019/11/15	0	0.00	2	90.80	92.00	-2	1,447	-0.14%
2019/11/14	8	89.38	1	89.40	90.00	7	1,461	0.48%
2019/11/12	1	92.00	0	0.00	92.40	1	1,459	0.07%
2019/11/11	0	0.00	27	92.23	91.70	-27	1,460	-1.85%
2019/11/08	8	100.25	1	99.30	100.00	7	1,438	0.49%
2019/11/07	0	0.00	1	98.80	98.90	-1	1,447	-0.07%
2019/11/06	0	0.00	4	101.00	99.60	-4	1,444	-0.28%
2019/11/05	16	101.56	0	0.00	102.00	16	1,431	1.12%
2019/11/04	0	0.00	6	98.73	98.20	-6	1,416	-0.42%
2019/10/31	1	100.00	4	99.58	100.00	-3	1,416	-0.21%
2019/10/30	17	100.50	20	99.33	100.00	-3	1,402	-0.21%
2019/10/28	0	0.00	14	98.35	98.50	-14	1,393	-1.00%
2019/10/25	0	0.00	15	100.00	98.30	-15	1,397	-1.07%
2019/10/23	1	99.60	0	0.00	100.00	1	1,385	0.07%
2019/10/22	1	98.70	0	0.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	14	97.19	97.80	-14	1,365	-1.03%
2019/10/18	26	97.60	41	94.99	97.10	-15	1,360	-1.10%
2019/10/17	33	95.91	0	0.00	95.10	33	1,345	2.45%
2019/10/15	8	95.85	0	0.00	96.50	8	1,330	0.60%
2019/10/14	2	95.10	30	95.32	94.40	-28	1,321	-2.12%
2019/10/08	1	99.80	1	98.60	98.20	0	1,284	0.00%
2019/10/02	1	100.00	0	0.00	101.50	1	1,258	0.08%
2019/09/26	40	100.94	1	100.50	100.50	39	1,208	3.23%
2019/09/24	0	0.00	200	102.00	100.00	-200	1,166	-17.14%	大賣/鉅額交易
2019/09/23	0	0.00	18	103.28	105.00	-18	1,127	-1.60%
2019/09/20	0	0.00	4	104.50	104.00	-4	1,099	-0.36%
2019/09/19	28	107.00	5	106.00	108.00	23	1,078	2.13%
2019/09/18	5	107.50	41	105.80	105.50	-36	1,056	-3.41%
2019/09/17	0	0.00	1	105.00	105.00	-1	1,037	-0.10%
2019/09/16	0	0.00	12	108.25	109.00	-12	1,011	-1.19%
2019/09/12	58	107.47	1	106.00	108.00	57	996	5.72%
2019/09/11	27	108.19	73	110.77	107.50	-46	959	-4.79%
2019/09/10	400	107.49	35	104.51	107.50	365	836	43.61%	大買/鉅額交易
2019/09/09	41	99.82	5	100.20	101.00	36	714	5.04%
2019/09/05	9	96.78	8	98.73	97.00	1	667	0.15%
2019/09/04	7	97.59	8	97.40	98.00	-1	652	-0.15%
2019/09/03	96	96.49	0	0.00	95.80	96	632	15.18%
2019/09/02	13	100.54	34	99.94	99.90	-21	599	-3.50%
2019/08/30	9	99.90	0	0.00	98.20	9	559	1.61%
2019/08/29	39	99.74	0	0.00	102.50	39	496	7.85%
2019/08/28	22	93.53	5	93.32	94.80	17	400	4.24%
2019/08/26	0	0.00	14	91.15	91.20	-14	375	-3.73%
2019/08/23	5	95.36	1	94.90	95.00	4	355	1.13%
2019/08/22	0	0.00	1	93.80	92.60	-1	324	-0.31%
2019/08/21	4	93.53	0	0.00	93.00	4	305	1.31%
2019/08/20	19	91.49	0	0.00	91.40	19	274	6.92%
2019/08/16	60	89.11	0	0.00	89.60	60	248	24.10%
2019/08/15	0	0.00	1	86.90	87.80	-1	241	-0.41%
2019/08/12	50	87.82	0	0.00	88.60	50	231	21.60%
2019/08/06	7	85.19	0	0.00	85.50	7	224	3.11%
2019/08/05	11	86.03	4	86.45	86.60	7	229	3.05%
2019/08/02	3	84.50	0	0.00	85.20	3	233	1.29%
2019/08/01	2	85.60	0	0.00	85.90	2	240	0.83%
2019/07/30	5	85.48	0	0.00	84.50	5	239	2.09%
2019/07/29	0	0.00	2	86.40	86.00	-2	236	-0.85%
2019/07/26	5	83.94	0	0.00	85.00	5	231	2.16%
2019/07/25	2	83.25	0	0.00	83.40	2	231	0.86%
2019/07/23	4	82.45	0	0.00	81.90	4	240	1.66%
2019/07/22	7	82.00	0	0.00	82.30	7	253	2.76%
2019/07/17	1	81.40	0	0.00	81.30	1	284	0.35%
2019/07/16	7	80.47	0	0.00	80.50	7	289	2.42%
2019/07/15	0	0.00	2	79.50	79.80	-2	289	-0.69%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/10	1	79.70	1	79.60	79.70	0	324	0.00%
2019/07/09	2	79.20	0	0.00	79.10	2	331	0.60%
2019/07/08	0	0.00	3	80.90	80.70	-3	330	-0.91%
2019/06/28	1	82.50	0	0.00	82.50	1	374	0.27%
2019/06/27	4	82.43	0	0.00	82.50	4	377	1.06%
2019/06/20	43	83.18	0	0.00	83.10	43	410	10.48%
2019/06/19	0	0.00	1	80.60	80.60	-1	415	-0.24%
2019/06/18	1	79.90	0	0.00	79.90	1	424	0.24%
2019/06/17	0	0.00	2	80.05	80.10	-2	429	-0.47%
2019/06/10	1	79.50	0	0.00	79.40	1	518	0.19%
2019/05/31	0	0.00	1	80.30	79.90	-1	581	-0.17%
2019/05/30	1	80.20	0	0.00	80.00	1	582	0.17%
2019/05/13	1	80.00	10	80.12	79.70	-9	717	-1.25%
2019/05/10	1	81.90	0	0.00	81.90	1	719	0.14%
2019/05/09	1	84.20	0	0.00	84.10	1	719	0.14%
2019/05/08	25	85.18	0	0.00	86.40	25	712	3.51%
2019/05/06	1	86.10	6	87.07	86.10	-5	720	-0.69%
2019/04/30	5	85.34	0	0.00	86.00	5	742	0.67%
2019/04/29	10	85.18	0	0.00	84.50	10	750	1.33%
2019/04/24	6	88.98	0	0.00	88.70	6	783	0.77%
2019/04/23	16	88.31	0	0.00	88.40	16	832	1.92%
2019/04/19	0	0.00	50	88.43	88.70	-50	929	-5.38%
2019/04/18	12	90.37	0	0.00	87.90	12	962	1.25%
2019/04/17	6	91.37	0	0.00	90.80	6	960	0.62%
2019/04/16	1	90.90	1	91.80	92.00	0	954	0.00%
2019/04/15	14	90.73	0	0.00	90.80	14	934	1.50%
2019/04/12	7	90.34	0	0.00	90.10	7	931	0.75%
2019/04/11	11	91.11	0	0.00	90.60	11	929	1.18%
2019/04/10	10	91.44	0	0.00	91.10	10	928	1.08%
2019/04/09	10	91.17	0	0.00	91.90	10	924	1.08%
2019/04/08	26	90.72	16	90.64	90.30	10	925	1.08%
2019/04/03	7	91.46	44	91.41	90.80	-37	935	-3.96%
2019/04/02	53	92.12	0	0.00	92.00	53	926	5.72%
2019/04/01	0	0.00	10	90.62	90.60	-10	920	-1.09%
2019/03/29	0	0.00	8	89.76	90.00	-8	923	-0.87%
2019/03/28	3	91.00	17	90.95	90.00	-14	931	-1.50%
2019/03/27	33	91.39	0	0.00	92.40	33	943	3.50%
2019/03/26	0	0.00	2	89.60	90.40	-2	942	-0.21%
2019/03/25	0	0.00	7	88.43	89.50	-7	957	-0.73%
2019/03/22	4	90.50	0	0.00	90.30	4	977	0.41%
2019/03/21	82	90.20	0	0.00	91.90	82	1,007	8.14%
2019/03/20	6	90.00	2	89.90	89.70	4	1,061	0.38%
2019/03/18	8	91.25	4	91.00	91.00	4	1,137	0.35%
2019/03/15	1	91.80	0	0.00	91.20	1	1,137	0.09%
2019/03/14	27	93.09	60	93.29	93.40	-33	1,130	-2.92%
2019/03/13	14	96.24	66	94.89	93.30	-52	1,124	-4.62%
2019/03/12	65	95.45	5	91.14	96.00	60	1,083	5.54%
2019/03/07	1	90.20	1	90.10	88.20	0	1,067	0.00%
2019/03/06	2	89.40	0	0.00	89.90	2	1,065	0.19%
2019/03/04	0	0.00	1	88.40	88.40	-1	1,061	-0.09%
2019/02/27	13	87.92	0	0.00	87.50	13	1,058	1.23%
2019/02/26	2	87.80	14	87.92	89.40	-12	1,052	-1.14%
2019/02/25	24	86.92	0	0.00	86.80	24	1,043	2.30%
2019/02/22	8	88.06	4	88.10	87.10	4	1,033	0.39%
2019/02/21	8	89.66	117	88.76	88.50	-109	1,022	-10.66%	大賣/鉅額交易
2019/02/20	10	90.47	24	90.58	90.00	-14	1,008	-1.39%
2019/02/19	13	90.49	24	90.27	90.70	-11	1,004	-1.10%
2019/02/18	3	91.07	93	91.70	90.90	-90	998	-9.01%
2019/02/15	46	90.93	61	91.70	90.80	-15	991	-1.51%
2019/02/14	149	92.56	13	90.73	92.60	136	983	13.83%	大買/鉅額交易
2019/02/13	52	93.89	172	92.43	90.60	-120	970	-12.36%	大賣/鉅額交易
2019/02/12	190	90.31	0	0.00	93.30	190	947	20.05%	大買/鉅額交易
2019/02/11	0	0.00	7	85.20	85.50	-7	921	-0.76%
2019/01/30	6	87.92	11	88.00	87.30	-5	911	-0.55%
2019/01/29	9	88.80	50	88.54	88.50	-41	901	-4.55%
2019/01/28	13	89.70	4	89.53	89.30	9	896	1.00%
2019/01/25	6	90.55	2	90.80	89.20	4	894	0.45%
2019/01/24	10	91.13	8	91.10	91.00	2	888	0.23%
2019/01/23	17	89.05	0	0.00	90.00	17	879	1.93%
2019/01/22	36	89.16	0	0.00	87.90	36	871	4.13%
2019/01/21	32	90.42	2	90.20	89.50	30	855	3.51%
2019/01/18	55	91.04	3	91.20	91.40	52	843	6.16%
2019/01/17	51	93.73	17	95.19	91.50	34	827	4.11%
2019/01/16	43	98.31	2	99.00	99.00	41	794	5.16%
2019/01/15	26	98.42	53	98.00	95.80	-27	765	-3.53%
2019/01/14	37	96.32	54	92.34	97.60	-17	711	-2.39%
2019/01/11	165	91.17	38	88.72	92.30	127	653	19.44%	大買/鉅額交易
2019/01/10	138	86.51	15	85.68	86.80	123	600	20.47%	大買/鉅額交易
2019/01/09	34	81.97	1	80.90	81.70	33	562	5.86%
2019/01/03	59	78.82	0	0.00	77.50	59	553	10.65%
2019/01/02	2	80.10	2	79.60	79.00	0	550	0.00%
2018/12/26	0	0.00	22	79.25	76.70	-22	539	-4.08%
2018/12/25	3	81.17	7	81.13	80.90	-4	525	-0.76%
2018/12/24	3	83.50	2	83.70	84.30	1	514	0.19%
2018/12/21	0	0.00	16	84.55	84.70	-16	504	-3.17%
2018/12/20	19	87.12	0	0.00	86.20	19	497	3.82%
2018/12/19	21	85.64	0	0.00	86.00	21	478	4.39%
2018/12/18	15	86.15	6	86.33	87.00	9	466	1.93%
2018/12/17	14	89.31	2	89.00	89.00	12	446	2.69%
2018/12/14	9	91.77	10	91.12	87.70	-1	422	-0.24%
2018/12/13	45	90.75	5	87.92	92.50	40	381	10.49%
2018/12/12	36	86.36	40	82.00	85.80	-4	319	-1.25%
2018/12/11	110	79.10	0	0.00	80.30	110	253	43.36%	大買/鉅額交易
2018/12/05	0	0.00	15	72.50	73.10	-15	223	-6.71%
2018/12/04	3	76.00	0	0.00	75.30	3	224	1.34%
2018/12/03	5	76.28	0	0.00	77.00	5	222	2.25%
2018/11/30	7	72.91	20	74.80	74.80	-13	207	-6.26%
2018/11/29	3	72.10	0	0.00	71.90	3	191	1.56%
2018/11/21	3	70.60	0	0.00	70.60	3	206	1.45%
2018/11/19	1	72.20	3	71.23	71.20	-2	212	-0.94%
2018/11/15	0	0.00	3	71.23	71.00	-3	217	-1.38%
2018/11/14	0	0.00	1	72.00	71.60	-1	219	-0.46%
2018/11/13	2	71.30	0	0.00	72.00	2	221	0.90%
2018/11/09	8	75.76	0	0.00	75.50	8	222	3.59%
2018/11/08	16	76.80	0	0.00	76.60	16	225	7.08%
2018/11/01	0	0.00	1	73.30	74.20	-1	259	-0.39%
2018/10/31	0	0.00	2	70.50	71.10	-2	261	-0.77%
2018/10/29	0	0.00	3	69.87	69.90	-3	268	-1.12%
2018/10/26	0	0.00	4	70.05	70.00	-4	276	-1.45%
2018/10/25	0	0.00	6	69.93	69.80	-6	290	-2.07%
2018/10/24	0	0.00	11	71.22	71.70	-11	293	-3.75%
2018/10/23	0	0.00	7	72.36	71.60	-7	296	-2.36%
2018/10/22	0	0.00	8	71.15	72.10	-8	305	-2.62%
2018/10/19	0	0.00	9	70.86	71.10	-9	315	-2.85%
2018/10/18	0	0.00	7	71.84	72.30	-7	318	-2.20%
2018/10/17	0	0.00	4	72.38	72.00	-4	322	-1.24%
2018/10/16	0	0.00	3	72.23	72.20	-3	325	-0.92%
2018/10/15	0	0.00	11	70.84	71.00	-11	329	-3.34%
2018/10/12	2	69.85	0	0.00	70.30	2	330	0.61%
2018/10/11	2	73.30	13	72.18	71.00	-11	329	-3.34%
2018/10/09	0	0.00	2	78.95	78.80	-2	327	-0.61%
2018/10/08	0	0.00	6	79.00	78.70	-6	331	-1.81%
2018/10/01	0	0.00	2	84.50	84.50	-2	346	-0.58%
2018/09/28	0	0.00	8	84.19	84.60	-8	359	-2.23%
2018/09/27	6	84.82	10	84.64	85.10	-4	358	-1.11%
2018/09/20	0	0.00	1	80.30	80.00	-1	356	-0.28%
2018/09/19	0	0.00	4	80.43	80.30	-4	356	-1.12%
2018/09/18	0	0.00	10	81.16	80.30	-10	357	-2.80%
2018/09/14	0	0.00	5	81.04	81.50	-5	357	-1.40%
2018/09/10	0	0.00	12	81.46	81.50	-12	348	-3.45%
2018/09/07	0	0.00	3	86.07	85.50	-3	345	-0.87%
2018/09/06	0	0.00	1	88.10	87.20	-1	344	-0.29%
2018/09/05	0	0.00	1	88.50	88.40	-1	345	-0.29%
2018/09/04	0	0.00	22	88.91	88.90	-22	347	-6.34%
2018/09/03	21	93.93	0	0.00	93.70	21	347	6.04%
2018/08/31	16	93.06	17	92.88	93.40	-1	344	-0.29%
2018/08/30	1	93.10	0	0.00	93.00	1	351	0.28%
2018/08/20	0	0.00	4	94.70	95.00	-4	338	-1.18%
2018/08/16	0	0.00	1	95.50	95.50	-1	340	-0.29%
2018/08/14	2	101.50	15	98.58	100.00	-13	349	-3.72%
2018/08/13	0	0.00	19	99.87	99.10	-19	342	-5.55%
2018/08/10	0	0.00	13	106.81	107.00	-13	324	-4.00%
2018/08/09	0	0.00	10	107.65	107.50	-10	323	-3.09%
2018/08/08	11	109.32	0	0.00	109.00	11	323	3.40%
2018/08/07	4	109.50	14	108.00	108.00	-10	323	-3.09%
2018/08/06	0	0.00	3	108.17	107.00	-3	320	-0.94%
2018/08/02	1	111.50	0	0.00	110.00	1	328	0.30%
2018/08/01	3	113.83	1	112.00	114.50	2	336	0.60%
2018/07/31	2	106.75	4	106.50	108.00	-2	333	-0.60%
2018/07/30	6	106.67	2	106.25	106.00	4	332	1.20%
2018/07/27	3	106.33	8	105.56	105.50	-5	329	-1.52%
2018/07/26	8	106.13	25	105.80	107.00	-17	320	-5.30%
2018/07/25	3	100.83	16	100.56	100.50	-13	308	-4.21%
2018/07/24	0	0.00	11	100.50	101.50	-11	304	-3.62%
2018/07/23	7	100.43	7	100.14	100.00	0	299	0.00%
2018/07/20	0	0.00	13	100.69	100.50	-13	298	-4.36%
2018/07/19	0	0.00	3	101.83	101.50	-3	294	-1.02%
2018/07/18	15	102.50	2	102.50	102.00	13	295	4.40%
2018/07/17	0	0.00	1	103.00	102.50	-1	291	-0.34%
2018/07/16	67	105.78	5	105.60	105.50	62	288	21.50%
2018/07/13	128	103.26	5	103.40	104.50	123	284	43.19%	大買/鉅額交易
2018/07/12	0	0.00	38	100.86	102.00	-38	281	-13.49%
2018/07/11	0	0.00	6	101.67	102.00	-6	280	-2.14%
2018/07/10	0	0.00	20	101.50	102.00	-20	279	-7.16%
2018/07/09	3	102.33	0	0.00	102.50	3	278	1.08%
2018/07/05	8	112.38	0	0.00	110.50	8	264	3.03%
2018/07/04	0	0.00	8	114.19	112.00	-8	262	-3.05%
2018/07/03	0	0.00	2	116.50	115.50	-2	258	-0.77%
2018/07/02	0	0.00	5	117.70	118.00	-5	259	-1.92%
2018/06/29	0	0.00	7	117.43	117.50	-7	261	-2.68%
2018/06/28	0	0.00	9	116.83	116.50	-9	262	-3.43%
2018/06/27	0	0.00	7	118.07	118.00	-7	262	-2.67%
2018/06/26	0	0.00	21	118.43	118.50	-21	260	-8.05%
2018/06/25	0	0.00	4	119.88	119.50	-4	258	-1.55%
2018/06/22	0	0.00	4	120.38	119.50	-4	259	-1.54%
2018/06/21	0	0.00	3	121.50	122.00	-3	260	-1.15%
2018/06/20	0	0.00	20	119.88	119.50	-20	261	-7.65%
2018/06/19	0	0.00	9	120.72	120.50	-9	260	-3.45%
2018/06/14	6	125.08	2	124.75	124.50	4	262	1.52%
2018/06/13	3	125.50	1	125.00	124.50	2	262	0.76%
2018/06/12	0	0.00	2	125.25	125.00	-2	261	-0.76%
2018/06/11	0	0.00	9	126.06	125.50	-9	263	-3.42%
2018/06/08	0	0.00	8	128.44	127.00	-8	260	-3.07%
2018/06/07	6	130.50	4	131.38	132.00	2	258	0.77%
2018/06/06	17	126.62	16	125.53	126.00	1	249	0.40%
2018/06/05	0	0.00	1	121.50	120.50	-1	237	-0.42%
2018/06/04	15	120.87	4	120.50	121.00	11	238	4.62%
2018/06/01	0	0.00	2	118.75	119.00	-2	237	-0.84%
2018/05/31	0	0.00	8	118.88	118.50	-8	246	-3.25%
2018/05/30	0	0.00	10	118.65	120.50	-10	244	-4.08%
2018/05/29	0	0.00	17	118.97	119.00	-17	245	-6.91%
2018/05/25	0	0.00	7	119.71	119.00	-7	242	-2.88%
2018/05/24	0	0.00	4	121.88	121.50	-4	243	-1.64%
2018/05/23	0	0.00	4	123.00	123.00	-4	242	-1.65%
2018/05/21	0	0.00	6	119.58	123.00	-6	232	-2.58%
2018/05/18	0	0.00	2	120.00	117.50	-2	229	-0.87%
2018/05/17	0	0.00	3	118.50	119.00	-3	233	-1.29%
2018/05/16	2	118.50	1	119.50	118.50	1	232	0.43%
2018/05/15	0	0.00	2	119.75	118.50	-2	232	-0.86%
2018/05/14	0	0.00	2	119.25	120.00	-2	240	-0.83%
2018/05/11	0	0.00	12	119.96	120.00	-12	240	-4.99%
2018/05/09	0	0.00	38	119.28	122.00	-38	225	-16.87%
2018/05/08	0	0.00	32	123.30	124.00	-32	218	-14.66%
2018/05/07	0	0.00	25	132.60	132.50	-25	210	-11.88%
2018/04/24	41	139.52	0	0.00	137.50	41	221	18.48%
2018/04/23	1	140.00	0	0.00	140.00	1	219	0.46%
2018/04/20	74	139.99	0	0.00	140.00	74	218	33.88%
2018/04/19	0	0.00	31	138.29	137.50	-31	218	-14.20%
2018/04/18	23	138.67	0	0.00	139.50	23	219	10.50%
2018/04/17	55	136.42	0	0.00	136.00	55	216	25.42%
2018/04/12	3	138.50	0	0.00	138.50	3	209	1.43%
2018/04/09	0	0.00	5	141.00	140.50	-5	209	-2.38%
2018/04/02	0	0.00	2	141.50	139.00	-2	211	-0.94%
2018/03/27	22	144.20	3	143.50	143.00	19	219	8.64%
2018/03/26	0	0.00	1	142.50	143.00	-1	219	-0.45%
2018/03/23	0	0.00	44	143.82	144.00	-44	217	-20.20%
2018/03/21	30	149.75	39	149.88	149.00	-9	220	-4.08%
2018/03/20	30	149.48	16	148.53	149.00	14	217	6.44%
2018/02/12	0	0.00	2	139.00	141.00	-2	199	-1.00%
2018/02/02	1	153.00	0	0.00	152.50	1	186	0.54%
2018/02/01	0	0.00	0.2	152.00	152.00	-0.2	189	-0.10%
2018/01/23	0	0.00	1	161.50	159.50	-1	197	-0.51%
2018/01/22	0	0.00	7	161.50	162.00	-7	197	-3.54%
2018/01/18	0	0.00	1	168.50	168.00	-1	198	-0.50%
2018/01/17	0	0.00	2	168.50	168.50	-2	202	-0.99%
2018/01/15	2	172.50	0	0.00	172.00	2	206	0.97%
2018/01/10	0	0.00	1	166.50	169.00	-1	207	-0.48%
2018/01/05	0	0.00	3	168.50	168.50	-3	216	-1.38%
2018/01/03	0	0.00	3	168.83	170.50	-3	216	-1.38%
2018/01/02	0	0.00	4	170.63	171.00	-4	214	-1.87%