中華電 (2412)-元大-城東券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
9,971張
產業
上市通信網路類股
1837人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	8.9	126.95	126.50	-8.9	12,000	-0.07%
2024/06/11	0	0.00	27.5	126.81	126.50	-27.5	11,960	-0.23%
2024/06/07	20	127.00	4	126.88	126.50	16	11,916	0.13%
2024/06/06	1	127.00	0	0.00	127.50	1	11,881	0.01%
2024/06/05	0	0.00	9.3	127.82	127.00	-9.3	11,845	-0.08%
2024/06/04	0	0.00	6.5	127.69	127.00	-6.5	11,652	-0.06%
2024/06/03	0	126.50	5.5	126.97	127.00	-5.5	11,409	-0.05%
2024/05/31	0	0.00	1.7	126.80	128.00	-1.7	11,085	-0.01%
2024/05/30	0	0.00	0.5	126.00	126.00	-0.5	10,392	0.00%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/28	0	0.00	1	127.00	126.00	-1	9,761	-0.01%
2024/05/27	0	0.00	0.7	127.87	125.00	-0.7	9,715	-0.01%
2024/05/24	0	0.00	21	127.52	127.00	-21	9,534	-0.22%
2024/05/23	8	126.94	2.1	127.45	127.00	5.9	9,310	0.06%
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/21	0	0.00	0.8	126.11	126.50	-0.8	8,970	-0.01%
2024/05/20	0	0.00	1.1	126.45	126.50	-1.1	8,967	-0.01%
2024/05/17	0	0.00	3	126.00	126.00	-3	8,897	-0.03%
2024/05/16	0	0.00	6	126.08	125.50	-6	8,924	-0.07%
2024/05/10	0	0.00	4	125.00	125.50	-4	9,016	-0.04%
2024/05/09	1	126.50	1	126.50	126.00	0	9,060	0.00%
2024/05/06	1	124.50	0	0.00	124.50	1	8,787	0.01%
2024/05/03	1	124.50	0	0.00	124.00	1	8,759	0.01%
2024/04/30	1	124.50	0	0.00	124.00	1	8,599	0.01%
2024/04/26	0	124.00	0	0.00	123.50	0	8,513	0.00%
2024/04/25	1	123.51	0	0.00	123.50	1	8,553	0.01%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/23	0	0.00	0	125.00	125.00	0	8,417	0.00%
2024/04/19	0.1	123.00	0.3	123.50	123.00	-0.2	8,221	0.00%
2024/04/18	0	124.00	0	0.00	124.00	0	7,965	0.00%
2024/04/16	0	125.03	0.2	125.00	124.50	-0.2	7,668	0.00%
2024/04/15	0	126.00	0	0.00	126.00	0	7,489	0.00%
2024/04/12	0.5	125.50	0	0.00	125.50	0.5	7,469	0.01%
2024/04/08	0	0.00	0.2	126.50	126.50	-0.2	7,378	0.00%
2024/04/03	1.2	125.54	1	126.00	125.00	0.2	7,315	0.00%
2024/03/29	0.1	126.00	2	126.50	126.00	-1.9	7,162	-0.03%
2024/03/28	2.9	125.71	0	0.00	125.50	2.9	7,101	0.04%
2024/03/27	0	0.00	1.2	126.91	127.00	-1.2	6,930	-0.02%
2024/03/26	4	125.50	1	125.00	125.50	3	6,785	0.04%
2024/03/25	0	0.00	3	124.00	124.50	-3	6,736	-0.04%
2024/03/22	2	124.00	0	0.00	124.00	2	6,724	0.03%
2024/03/20	0	123.00	0	0.00	123.00	0	6,884	0.00%
2024/03/19	0	0.00	1	123.50	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	2	122.75	123.00	-2	6,715	-0.03%
2024/03/15	0.1	122.00	0	0.00	122.50	0.1	6,674	0.00%
2024/03/14	0.1	121.50	1	122.00	122.00	-0.9	6,534	-0.01%
2024/03/12	0.5	121.50	0	0.00	121.50	0.5	6,447	0.01%
2024/03/11	0	0.00	6	121.00	121.50	-6	6,452	-0.09%
2024/03/08	1	120.50	0	0.00	120.50	1	6,436	0.02%
2024/03/05	0	121.25	0.3	121.00	121.00	-0.2	6,570	0.00%
2024/03/04	0	0.00	1.5	121.84	121.50	-1.5	6,591	-0.02%
2024/02/29	1	120.00	0	0.00	120.50	1	6,741	0.01%
2024/02/27	0.5	121.49	0	0.00	121.00	0.5	6,512	0.01%
2024/02/26	0.1	122.50	0	0.00	122.00	0.1	6,249	0.00%
2024/02/23	4	122.00	2	122.00	122.00	2	6,244	0.03%
2024/02/22	0.4	122.50	1	122.50	122.00	-0.6	6,318	-0.01%
2024/02/21	0	0.00	3	123.00	122.50	-3	6,331	-0.05%
2024/02/20	0	0.00	16	122.00	122.50	-16	6,363	-0.25%
2024/02/19	0.4	122.00	3.2	122.32	122.00	-2.7	6,497	-0.04%
2024/02/16	0.4	121.00	0	0.00	122.00	0.4	6,601	0.01%
2024/02/15	1.1	121.05	0	0.00	121.00	1.1	6,611	0.02%
2024/02/05	1.5	120.31	1	121.50	121.50	0.5	6,535	0.01%
2024/02/02	1.1	119.95	0	0.00	120.50	1.1	6,453	0.02%
2024/02/01	2	119.50	0	0.00	120.00	2	6,446	0.03%
2024/01/31	3	119.00	0	0.00	119.00	3	6,402	0.05%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	1	119.50	0	0.00	120.00	1	6,425	0.02%
2024/01/25	0.5	120.00	0	0.00	120.00	0.5	6,584	0.01%
2024/01/24	0.1	119.50	0	0.00	120.00	0.1	6,650	0.00%
2024/01/23	0.7	119.50	0	0.00	119.50	0.7	6,722	0.01%
2024/01/22	0.3	119.50	0	0.00	119.00	0.3	6,762	0.00%
2024/01/17	4.4	118.77	0	0.00	118.50	4.4	6,852	0.06%
2024/01/16	2.5	119.50	0	0.00	119.00	2.5	6,746	0.04%
2024/01/15	0.5	120.50	0.1	120.50	120.50	0.4	6,661	0.01%
2024/01/12	0	120.50	0	0.00	120.00	0	6,728	0.00%
2024/01/11	1	120.00	3.5	120.00	120.50	-2.5	6,802	-0.04%
2024/01/10	1	120.00	1.5	120.00	120.00	-0.5	6,813	-0.01%
2024/01/09	1	120.00	0	0.00	120.00	1	6,856	0.01%
2024/01/08	2	120.00	152	120.00	120.50	-150	6,868	-2.18%	大賣/鉅額交易
2024/01/05	1	119.50	0	0.00	119.50	1	6,865	0.01%
2024/01/04	4.8	119.29	0	0.00	119.00	4.8	6,917	0.07%
2024/01/03	2.1	119.74	50	120.00	120.00	-47.9	6,990	-0.69%
2024/01/02	1	120.00	0.1	120.00	120.50	0.9	6,960	0.01%
2023/12/29	2	120.00	2	120.50	120.00	0	7,037	0.00%
2023/12/28	0	119.50	200.1	120.00	120.00	-200.1	7,107	-2.82%	大賣/鉅額交易
2023/12/26	0	0.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	50	117.50	0	0.00	118.00	50	7,059	0.71%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	51	118.00	0	0.00	118.00	51	7,076	0.72%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/18	52.3	118.00	0	0.00	118.50	52.3	6,994	0.75%
2023/12/15	152.5	119.00	0	0.00	118.50	152.5	6,975	2.19%	大買/鉅額交易
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/13	0	0.00	0.5	120.00	119.50	-0.5	6,597	-0.01%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/07	0	0.00	10.6	121.52	121.00	-10.6	6,751	-0.16%
2023/12/06	0	0.00	2	122.00	122.00	-2	6,748	-0.03%
2023/12/05	0	121.00	2.1	121.00	121.50	-2.1	6,701	-0.03%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/12/01	0	0.00	0	120.00	120.00	0	6,680	0.00%
2023/11/30	0	0.00	0	120.00	119.50	0	6,664	0.00%
2023/11/29	0	120.50	0.8	120.50	120.00	-0.8	6,472	-0.01%
2023/11/28	4.5	120.00	0.1	120.50	119.50	4.4	6,408	0.07%
2023/11/27	101	120.00	0.6	119.92	120.00	100.4	6,498	1.54%	大買/
2023/11/24	0.3	118.50	0.2	118.50	119.00	0.1	6,482	0.00%
2023/11/22	0.1	118.00	0	0.00	118.00	0.1	6,405	0.00%
2023/11/21	0	0.00	0	118.00	118.00	0	6,420	0.00%
2023/11/16	1	117.78	4	118.00	117.00	-3	6,264	-0.05%
2023/11/15	0	0.00	1.1	117.96	118.00	-1.1	6,134	-0.02%
2023/11/13	1	117.00	0	117.00	116.50	1	6,084	0.02%
2023/11/10	0.4	117.50	0	117.75	117.00	0.4	6,091	0.01%
2023/11/09	0.7	117.64	0	0.00	117.50	0.7	6,065	0.01%
2023/11/08	0.3	118.00	0	0.00	118.50	0.3	6,078	0.00%
2023/11/07	1.1	117.50	0	0.00	118.00	1.1	6,061	0.02%
2023/11/06	1.5	117.67	0.1	118.00	117.50	1.4	6,125	0.02%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/11/02	0.9	117.49	0	0.00	118.00	0.9	6,105	0.02%
2023/11/01	0.6	116.50	0	0.00	117.00	0.6	6,030	0.01%
2023/10/30	0	0.00	0.2	115.50	115.50	-0.2	5,944	0.00%
2023/10/26	1	115.01	0	0.00	115.00	1	5,865	0.02%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	0	115.50	0	0.00	115.50	0	5,823	0.00%
2023/10/20	0.1	116.00	0	0.00	115.50	0.1	5,836	0.00%
2023/10/19	1.3	116.00	0	0.00	116.00	1.3	5,792	0.02%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/17	1.1	116.06	0	0.00	116.50	1.1	5,812	0.02%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/11	0	0.00	1	116.00	116.50	-1	5,923	-0.02%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	2.1	115.03	0	0.00	115.00	2.1	5,861	0.04%
2023/10/04	5	115.70	0	0.00	115.00	5	5,823	0.09%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/28	0.1	116.50	0	0.00	116.00	0.1	5,876	0.00%
2023/09/27	1	116.00	0	0.00	116.50	1	5,937	0.02%
2023/09/26	1.1	116.50	0	0.00	116.00	1.1	5,995	0.02%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	5	117.00	0.4	116.50	116.50	4.6	6,382	0.07%
2023/09/18	0.1	117.50	0	0.00	117.00	0.1	6,671	0.00%
2023/09/14	0	0.00	1	116.50	117.00	-1	6,734	-0.01%
2023/09/12	10	117.00	10	116.50	117.00	0	6,817	0.00%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/06	1	117.50	0	0.00	117.00	1	6,888	0.01%
2023/09/01	0.1	117.00	0	0.00	116.50	0.1	7,025	0.00%
2023/08/31	1.1	117.00	0	0.00	116.00	1.1	7,118	0.01%
2023/08/25	0.1	117.00	0	0.00	116.50	0.1	7,601	0.00%
2023/08/23	0	117.50	0	0.00	116.50	0	8,010	0.00%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/18	0.1	117.50	0	0.00	117.50	0.1	8,537	0.00%
2023/08/16	0.1	118.00	0	0.00	118.00	0.1	8,607	0.00%
2023/08/14	1	117.50	0	0.00	117.00	1	8,680	0.01%
2023/08/11	1	118.00	0	0.00	118.00	1	8,724	0.01%
2023/08/10	0.9	117.56	1	118.00	118.00	-0.1	8,747	0.00%
2023/08/08	0.1	117.00	0	0.00	116.50	0.1	8,778	0.00%
2023/08/07	1	116.50	0.4	116.50	116.00	0.6	8,725	0.01%
2023/08/02	0.2	116.50	0	0.00	116.00	0.2	8,715	0.00%
2023/08/01	0	116.50	1	116.50	116.50	-1	8,679	-0.01%
2023/07/31	0.1	116.50	2.3	116.78	116.00	-2.2	8,665	-0.03%
2023/07/28	0	116.79	2.6	116.81	116.50	-2.6	8,627	-0.03%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	0	0.00	2.7	116.50	117.00	-2.7	8,662	-0.03%
2023/07/25	0	0.00	2.6	116.31	116.50	-2.6	8,693	-0.03%
2023/07/24	0	116.00	0.3	116.00	116.00	-0.3	8,747	0.00%
2023/07/21	0	0.00	0.3	116.29	115.50	-0.3	8,862	0.00%
2023/07/20	0.5	116.00	0	0.00	115.50	0.5	8,898	0.01%
2023/07/19	0	116.00	0.6	116.42	115.00	-0.6	8,927	-0.01%
2023/07/18	2.1	115.03	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	1	116.01	0.1	117.00	116.50	0.9	8,951	0.01%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/13	4.2	115.04	0.3	115.50	115.00	3.9	9,030	0.04%
2023/07/12	0.1	115.00	0.2	115.00	115.00	-0.1	9,072	0.00%
2023/07/10	2.1	114.50	0	0.00	114.00	2.1	9,281	0.02%
2023/07/07	2.3	114.55	1	115.00	114.50	1.3	9,394	0.01%
2023/07/06	4.3	115.25	0	0.00	115.00	4.3	9,422	0.05%
2023/07/05	3.1	115.51	0	0.00	115.00	3.1	9,380	0.03%
2023/07/04	1.4	114.94	7.2	115.51	115.50	-5.8	9,326	-0.06%
2023/07/03	8.2	116.06	5	115.51	115.00	3.2	9,330	0.03%
2023/06/30	3.2	116.85	1.3	117.62	116.50	1.9	9,222	0.02%
2023/06/29	9.2	117.85	4.3	118.04	117.50	4.8	9,123	0.05%
2023/06/28	7.3	121.72	51.2	121.58	121.50	-44	8,969	-0.49%
2023/06/27	7	122.57	2.3	122.93	122.00	4.7	8,885	0.05%
2023/06/26	20	125.20	0	0.00	124.00	20	8,794	0.23%
2023/06/21	1.5	125.50	0	0.00	126.00	1.5	8,740	0.02%
2023/06/20	1	125.00	5	125.50	126.00	-4	8,713	-0.05%
2023/06/19	0	125.50	0	0.00	125.50	0	8,647	0.00%
2023/06/16	1	125.50	1	126.00	125.50	0	8,611	0.00%
2023/06/15	0.5	125.40	0	0.00	125.50	0.5	8,506	0.01%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/12	3	125.33	0.5	125.50	125.00	2.5	8,637	0.03%
2023/06/09	0	0.00	2.1	126.00	125.50	-2.1	8,698	-0.02%
2023/06/08	0	0.00	1	125.50	125.00	-1	8,789	-0.01%
2023/06/07	0	0.00	0.5	125.50	125.00	-0.5	8,804	-0.01%
2023/06/02	0	125.00	0	0.00	125.50	0	8,858	0.00%
2023/06/01	2	125.50	0	0.00	125.00	2	8,775	0.02%
2023/05/31	2.1	124.51	0	0.00	126.00	2.1	8,708	0.02%
2023/05/30	6.3	124.70	0.1	125.95	125.50	6.2	8,351	0.07%
2023/05/29	0.1	126.00	0.1	125.50	126.00	0.1	8,248	0.00%
2023/05/26	7.1	125.92	3	127.00	127.00	4.1	8,145	0.05%
2023/05/25	0.6	125.50	1	126.50	128.00	-0.4	7,939	-0.01%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/23	0	0.00	5	125.70	126.50	-5	7,676	-0.07%
2023/05/22	4.1	126.23	0.3	126.00	125.50	3.8	7,609	0.05%
2023/05/19	0	0.00	1.6	127.32	127.50	-1.6	7,544	-0.02%
2023/05/18	0.1	127.00	0	0.00	126.50	0.1	7,541	0.00%
2023/05/17	0.2	126.50	0	126.02	127.00	0.2	7,536	0.00%
2023/05/16	1.2	125.50	0	0.00	126.00	1.2	7,535	0.02%
2023/05/15	0	0.00	2	125.00	125.50	-2	7,546	-0.03%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/11	0	126.00	0	0.00	126.00	0	7,570	0.00%
2023/05/10	1.1	126.00	0	0.00	126.00	1.1	7,683	0.01%
2023/05/09	0	0.00	5	126.00	126.50	-5	7,751	-0.06%
2023/05/05	0	0.00	15	126.00	126.50	-15	7,861	-0.19%
2023/05/04	0.1	125.50	0	0.00	126.50	0.1	8,015	0.00%
2023/05/03	15.1	125.50	2	125.00	125.50	13.1	8,199	0.16%
2023/05/02	3	125.33	4	125.62	125.50	-1	8,419	-0.01%
2023/04/28	0	126.50	0	0.00	127.00	0	8,771	0.00%
2023/04/26	0	0.00	0.2	126.23	127.00	-0.2	8,774	0.00%
2023/04/21	0.1	125.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	124.00	0	0.00	125.00	0	8,567	0.00%
2023/04/19	0	0.00	3	125.50	124.50	-3	8,556	-0.04%
2023/04/18	0	0.00	3	126.00	126.00	-3	8,515	-0.04%
2023/04/13	2	124.00	0	0.00	124.00	2	8,363	0.02%
2023/04/12	0	122.50	1	123.00	123.00	-1	8,196	-0.01%
2023/04/11	0.1	122.00	0	0.00	123.00	0.1	8,052	0.00%
2023/04/10	0	0.00	2	122.25	122.50	-2	8,038	-0.02%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/03/31	1	120.00	0	0.00	119.50	1	7,926	0.01%
2023/03/30	0	0.00	6	119.83	120.00	-6	7,954	-0.08%
2023/03/28	0.1	119.83	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	0.1	119.50	0	0.00	120.00	0.1	7,991	0.00%
2023/03/24	0	0.00	0	119.50	119.50	0	8,171	0.00%
2023/03/23	1	119.52	1	120.00	120.00	0	8,200	0.00%
2023/03/22	0	0.00	2	119.00	119.50	-2	8,227	-0.02%
2023/03/21	2	119.00	0	0.00	118.50	2	8,293	0.02%
2023/03/20	1	119.00	0	0.00	119.00	1	8,343	0.01%
2023/03/17	1	118.99	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0	0.00	1.6	119.00	119.00	-1.6	8,265	-0.02%
2023/03/15	1	118.50	1	118.50	119.00	0	8,332	0.00%
2023/03/14	3	118.00	0	0.00	117.50	3	8,327	0.04%
2023/03/13	0.1	118.50	2	118.98	119.00	-1.9	8,270	-0.02%
2023/03/10	2	117.75	0.5	117.50	117.50	1.5	8,186	0.02%
2023/03/09	0	0.00	0	118.00	118.50	0	8,236	0.00%
2023/03/08	0.1	118.50	6.1	118.99	119.00	-6	8,350	-0.07%
2023/03/07	0.1	118.50	2	118.25	118.50	-1.9	8,338	-0.02%
2023/03/06	2	118.25	0	0.00	118.00	2	8,397	0.02%
2023/03/03	1.2	117.92	0	117.50	117.50	1.1	8,618	0.01%
2023/03/02	0	0.00	1	117.00	116.50	-1	8,634	-0.01%
2023/03/01	1	115.00	1	115.50	115.00	0	8,569	0.00%
2023/02/24	0.1	115.50	0.1	116.00	115.50	0	8,467	0.00%
2023/02/23	0	0.00	0	115.50	115.50	0	8,367	0.00%
2023/02/22	0.2	115.00	1	115.00	115.00	-0.8	8,353	-0.01%
2023/02/21	0	114.50	0	0.00	114.50	0	8,418	0.00%
2023/02/20	0.1	114.50	8	114.25	115.00	-7.9	8,604	-0.09%
2023/02/17	0	113.50	0	0.00	113.50	0	8,721	0.00%
2023/02/15	0	0.00	5	113.50	113.50	-5	9,033	-0.06%
2023/02/14	1	114.00	0	0.00	114.00	1	8,996	0.01%
2023/02/13	0	0.00	6	113.08	113.50	-6	9,021	-0.07%
2023/02/10	0	0.00	1	112.50	113.00	-1	8,979	-0.01%
2023/02/09	0	112.50	0	0.00	112.50	0	8,957	0.00%
2023/02/07	5.6	113.00	0	0.00	112.50	5.6	8,838	0.06%
2023/02/06	0	113.00	3	113.00	112.50	-3	8,823	-0.03%
2023/02/03	1.1	112.05	0	0.00	113.00	1.1	8,802	0.01%
2023/02/02	1	112.02	3	112.50	112.00	-2	8,798	-0.02%
2023/02/01	0.2	112.57	0	0.00	112.50	0.2	8,711	0.00%
2023/01/31	7.1	113.36	0	115.00	112.50	7	8,632	0.08%
2023/01/30	0	0.00	5	114.70	114.50	-5	8,547	-0.06%
2023/01/17	9.1	114.28	0	0.00	114.00	9.1	8,389	0.11%
2023/01/16	10	114.90	0	0.00	115.00	10	8,408	0.12%
2023/01/13	1	113.51	0	0.00	114.00	1	8,348	0.01%
2023/01/12	2.1	113.99	0	0.00	113.50	2.1	8,564	0.02%
2023/01/11	0	114.00	0	0.00	114.00	0	8,613	0.00%
2023/01/10	2	114.50	0	0.00	115.00	2	8,614	0.02%
2023/01/09	0	0.00	2	114.75	115.00	-2	8,575	-0.02%
2023/01/06	0	114.00	0	114.00	114.00	0	8,622	0.00%
2023/01/05	1	113.00	0	0.00	114.00	1	8,681	0.01%
2023/01/04	0	0.00	0	113.50	113.50	0	8,694	0.00%
2023/01/03	2	113.00	0	0.00	113.00	2	8,794	0.02%
2022/12/30	0	0.00	5	113.00	113.00	-5	8,821	-0.06%
2022/12/29	2	113.50	0	0.00	113.00	2	8,939	0.02%
2022/12/28	0	0.00	2.3	113.00	114.00	-2.3	9,033	-0.03%
2022/12/27	0	0.00	0	113.50	113.00	0	9,085	0.00%
2022/12/22	0	0.00	1.7	112.71	113.00	-1.7	9,522	-0.02%
2022/12/21	0	112.00	0	0.00	111.50	0	9,609	0.00%
2022/12/16	0	111.34	1	111.00	110.50	-1	9,654	-0.01%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/13	0	112.00	0	0.00	111.00	0	9,431	0.00%
2022/12/12	0	0.00	10	112.50	112.50	-10	9,371	-0.11%
2022/12/09	0.5	111.99	0	0.00	112.00	0.5	9,524	0.01%
2022/12/08	1	111.01	0	0.00	111.00	1	9,560	0.01%
2022/12/07	2	112.50	1	113.00	112.50	1	9,578	0.01%
2022/12/06	10	111.50	2	112.00	112.00	8	9,523	0.08%
2022/12/01	2	112.00	0	0.00	111.50	2	9,566	0.02%
2022/11/29	0.3	113.00	2	111.25	112.00	-1.7	9,356	-0.02%
2022/11/28	0	111.50	0	0.00	110.50	0	9,330	0.00%
2022/11/25	2	112.50	4	112.00	112.50	-2	9,290	-0.02%
2022/11/24	0	110.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0	109.50	0.2	109.00	109.00	-0.2	9,174	0.00%
2022/11/18	1	108.01	10	108.50	109.00	-9	9,205	-0.10%
2022/11/17	4.1	108.01	1	107.50	108.00	3.1	9,195	0.03%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/15	2	109.01	0	0.00	109.00	2	8,954	0.02%
2022/11/14	0	109.00	0	0.00	109.50	0	8,890	0.00%
2022/11/11	2	109.00	0	0.00	109.50	2	8,665	0.02%
2022/11/09	2	108.50	0	0.00	109.00	2	8,610	0.02%
2022/11/08	1.1	108.05	0	0.00	108.50	1.1	8,532	0.01%
2022/11/07	0.1	108.43	1	108.50	108.00	-0.9	8,565	-0.01%
2022/11/04	3	107.67	0	0.00	108.50	3	8,719	0.03%
2022/11/01	0.1	110.05	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	1	111.50	0	0.00	111.00	1	8,625	0.01%
2022/10/27	0	109.50	0	0.00	109.50	0	8,602	0.00%
2022/10/26	1	109.50	0	0.00	108.50	1	8,618	0.01%
2022/10/25	1	107.00	2	109.75	110.50	-1	8,526	-0.01%
2022/10/24	0.1	108.00	1	107.50	107.50	-0.9	8,297	-0.01%
2022/10/21	1.1	108.00	0	0.00	108.00	1.1	8,217	0.01%
2022/10/20	3.5	106.71	1	106.00	107.00	2.5	8,298	0.03%
2022/10/19	3.5	107.60	2	108.00	107.50	1.5	8,110	0.02%
2022/10/18	2.1	108.53	0	0.00	108.50	2.1	8,038	0.03%
2022/10/17	1.1	109.00	0	0.00	109.00	1.1	8,046	0.01%
2022/10/14	2.1	109.24	0	0.00	109.00	2.1	8,050	0.03%
2022/10/13	1	109.50	0	109.50	109.00	1	8,067	0.01%
2022/10/12	0	0.00	1	109.50	110.00	-1	8,209	-0.01%
2022/10/11	3.1	109.20	3	109.50	109.00	0.1	8,381	0.00%
2022/10/07	3	110.33	0	0.00	110.50	3	8,329	0.04%
2022/10/06	3.1	110.67	0	0.00	110.50	3.1	8,475	0.04%
2022/10/05	1.8	112.00	0.1	112.00	111.50	1.7	8,691	0.02%
2022/10/04	0	112.33	0	0.00	112.00	0	8,785	0.00%
2022/10/03	4.2	112.13	0	0.00	111.50	4.2	8,758	0.05%
2022/09/30	1.4	115.35	0	0.00	114.00	1.4	8,741	0.02%
2022/09/29	1.1	115.55	0	0.00	116.00	1.1	8,996	0.01%
2022/09/28	0.2	116.50	4	116.13	116.50	-3.8	9,032	-0.04%
2022/09/26	0	115.50	3	115.50	116.50	-3	9,329	-0.03%
2022/09/23	9.3	115.24	0	0.00	115.00	9.3	9,521	0.10%
2022/09/22	1.9	116.55	1	116.00	116.00	0.9	9,893	0.01%
2022/09/21	1.2	117.58	0	0.00	117.50	1.2	10,124	0.01%
2022/09/20	3.2	118.03	0	0.00	118.00	3.2	10,136	0.03%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	3.2	118.35	1	118.00	118.00	2.2	10,453	0.02%
2022/09/15	6	119.33	0	0.00	119.00	6	10,461	0.06%
2022/09/14	1	119.52	0	0.00	119.50	1	10,464	0.01%
2022/09/12	2.1	120.77	0	0.00	121.00	2.1	10,578	0.02%
2022/09/07	1.1	120.05	2	120.50	120.50	-0.9	10,708	-0.01%
2022/09/06	1	121.51	0	0.00	121.50	1	10,745	0.01%
2022/09/05	0	121.50	0	0.00	122.00	0	10,760	0.00%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/29	1	122.98	0	0.00	123.00	1	10,764	0.01%
2022/08/25	3	122.00	0	0.00	122.00	3	10,946	0.03%
2022/08/24	0	0.00	1	122.00	122.00	-1	11,037	-0.01%
2022/08/22	0	0.00	2	123.00	123.00	-2	11,460	-0.02%
2022/08/19	0.1	121.50	1	121.50	121.50	-0.9	11,573	-0.01%
2022/08/17	11	122.95	0	0.00	123.00	11	11,773	0.09%
2022/08/16	9	123.78	0	0.00	123.50	9	11,767	0.08%
2022/08/15	2	124.75	0	0.00	124.50	2	11,789	0.02%
2022/08/12	0	0.00	0.1	124.50	125.00	-0.1	11,781	0.00%
2022/08/11	3	124.50	0	0.00	125.00	3	11,824	0.03%
2022/08/10	1	122.50	5	122.00	122.50	-4	11,792	-0.03%
2022/08/09	0.1	122.50	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	1	122.00	1	122.00	122.50	0	11,844	0.00%
2022/08/05	0	122.00	0	0.00	122.00	0	11,879	0.00%
2022/08/04	1	120.51	3	120.67	120.50	-2	11,913	-0.02%
2022/08/03	0	121.50	0.1	122.00	121.50	-0.1	11,930	0.00%
2022/08/02	1	122.50	1	123.00	122.50	0	11,994	0.00%
2022/08/01	0	122.00	0	0.00	122.00	0	11,949	0.00%
2022/07/29	0	121.50	2	121.50	121.50	-2	12,103	-0.02%
2022/07/27	1	122.00	1	122.00	121.50	0	12,462	0.00%
2022/07/26	0.1	119.83	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	1	119.99	0	0.00	120.00	1	12,704	0.01%
2022/07/22	2.1	118.27	3	118.00	118.50	-0.9	12,861	-0.01%
2022/07/21	1.1	119.53	1	119.00	119.50	0.1	12,831	0.00%
2022/07/20	1	120.01	0	0.00	120.00	1	12,806	0.01%
2022/07/19	2.1	121.75	0	0.00	121.50	2.1	12,726	0.02%
2022/07/18	0.1	122.74	0	0.00	123.00	0.1	12,517	0.00%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/14	1.2	123.03	0	0.00	123.00	1.2	12,259	0.01%
2022/07/13	0.1	123.20	1	124.00	124.00	-0.9	12,070	-0.01%
2022/07/12	6.1	124.24	0.3	123.00	122.50	5.8	11,781	0.05%
2022/07/11	0.1	124.00	0	0.00	124.00	0.1	11,594	0.00%
2022/07/08	0.1	125.86	0	0.00	124.50	0.1	11,555	0.00%
2022/07/07	0	0.00	2	127.50	127.50	-2	11,390	-0.02%
2022/07/06	2	127.50	7	128.00	128.00	-5	11,096	-0.05%
2022/07/05	1	126.50	0	0.00	127.00	1	11,044	0.01%
2022/07/01	4	123.00	1	124.00	124.00	3	10,889	0.03%
2022/06/30	21.3	121.82	1.5	122.67	122.00	19.8	10,724	0.18%
2022/06/29	0	129.50	7.3	129.50	130.50	-7.3	10,303	-0.07%
2022/06/28	6	129.33	0	0.00	129.00	6	10,051	0.06%
2022/06/27	2.2	129.00	5.5	129.47	128.50	-3.3	10,095	-0.03%
2022/06/24	6.1	128.91	16.1	128.97	129.00	-10	10,040	-0.10%
2022/06/23	1.1	126.98	0	0.00	127.00	1.1	9,856	0.01%
2022/06/22	0	0.00	0.1	126.50	125.50	-0.1	9,737	0.00%
2022/06/17	0	0.00	1.5	125.17	125.00	-1.5	9,627	-0.02%
2022/06/16	0	125.00	0	0.00	124.00	0	9,559	0.00%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	0	125.00	1	125.00	124.50	-1	9,784	-0.01%
2022/06/13	0	124.76	0	0.00	125.00	0	9,842	0.00%
2022/06/10	0	126.00	0	0.00	125.00	0	9,937	0.00%
2022/06/09	1	126.00	0	0.00	126.00	1	9,889	0.01%
2022/06/07	1	126.00	20	125.00	125.50	-19	9,885	-0.19%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	1	125.50	0	0.00	125.00	1	9,864	0.01%
2022/05/31	0	126.00	0	0.00	127.00	0	9,821	0.00%
2022/05/30	1	125.50	0	0.00	127.00	1	9,606	0.01%
2022/05/27	11	124.68	0	0.00	125.50	11	9,652	0.11%
2022/05/26	1	127.50	0	0.00	127.50	1	9,655	0.01%
2022/05/23	2	124.00	1	123.50	123.50	1	9,887	0.01%
2022/05/20	0	124.50	0	0.00	124.50	0	9,935	0.00%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/18	0.9	124.22	0	0.00	125.00	0.9	9,983	0.01%
2022/05/17	1.1	124.48	0	0.00	123.50	1.1	9,923	0.01%
2022/05/16	1.1	124.03	0	0.00	124.00	1.1	9,920	0.01%
2022/05/13	1	124.00	0.2	124.50	124.00	0.8	9,885	0.01%
2022/05/12	1	124.00	0	0.00	124.00	1	9,854	0.01%
2022/05/11	0	124.90	0	0.00	125.00	0	9,802	0.00%
2022/05/10	0	125.00	3	124.83	124.50	-3	9,791	-0.03%
2022/05/09	1	124.01	0.1	125.50	125.00	0.9	9,718	0.01%
2022/05/06	1.3	126.89	9	126.33	126.50	-7.7	9,627	-0.08%
2022/05/05	1.1	125.00	0	125.50	125.00	1	9,546	0.01%
2022/05/04	6.1	125.26	2.1	125.12	124.00	4	9,431	0.04%
2022/05/03	2.2	127.39	0	0.00	127.50	2.2	9,277	0.02%
2022/04/29	1	130.01	0	0.00	131.00	1	9,079	0.01%
2022/04/28	4	131.75	0	0.00	131.50	4	8,977	0.04%
2022/04/27	6	132.17	1	132.50	132.00	5	8,854	0.06%
2022/04/26	3	131.50	42	131.52	132.00	-39	8,896	-0.44%
2022/04/25	3	131.00	0	0.00	131.50	3	8,867	0.03%
2022/04/22	1	130.50	7	130.93	131.50	-6	8,817	-0.07%
2022/04/21	3	130.84	2	131.00	131.00	1	8,831	0.01%
2022/04/20	3	129.00	1	131.00	131.00	2	8,849	0.02%
2022/04/19	3	129.83	2	130.25	129.50	1	8,834	0.01%
2022/04/18	3	128.50	0	0.00	130.00	3	8,853	0.03%
2022/04/15	4	129.38	0	0.00	129.50	4	8,857	0.05%
2022/04/14	0.3	129.50	1	129.50	130.00	-0.7	8,865	-0.01%
2022/04/13	1	128.50	0	0.00	128.50	1	8,806	0.01%
2022/04/12	3	128.67	0.1	128.50	128.50	2.9	8,784	0.03%
2022/04/11	4	129.00	6.7	129.04	130.00	-2.7	8,855	-0.03%
2022/04/08	1	127.00	1	128.00	128.00	0	8,762	0.00%
2022/04/06	0	126.50	0	0.00	127.00	0	8,583	0.00%
2022/04/01	9	126.50	0	0.00	127.00	9	8,516	0.11%
2022/03/31	3	127.00	0	0.00	127.00	3	8,455	0.04%
2022/03/30	3	127.00	0	0.00	127.00	3	8,490	0.04%
2022/03/29	6	127.08	0	0.00	127.00	6	8,520	0.07%
2022/03/28	6	127.25	4.6	127.61	128.00	1.4	8,467	0.02%
2022/03/25	13	127.27	4	127.50	128.00	9	8,469	0.11%
2022/03/24	0	126.50	0.1	126.50	127.00	-0.1	8,412	0.00%
2022/03/23	0	125.50	0	0.00	126.50	0	8,394	0.00%
2022/03/21	3	126.00	0.9	126.50	126.50	2.2	8,397	0.03%
2022/03/18	0	125.50	1	125.00	126.50	-1	8,300	-0.01%
2022/03/17	4.1	126.61	0	0.00	125.50	4.1	8,134	0.05%
2022/03/16	4	125.50	3.2	125.00	126.00	0.8	7,906	0.01%
2022/03/15	13	124.31	3	124.50	125.00	10	7,786	0.13%
2022/03/14	0	122.50	0	0.00	123.00	0	7,633	0.00%
2022/03/11	11	122.00	0	0.00	122.50	11	7,607	0.14%
2022/03/10	2	122.50	0	0.00	123.00	2	7,529	0.03%
2022/03/08	0	0.00	2	122.00	122.00	-2	7,535	-0.03%
2022/03/07	1	121.00	5	121.20	121.00	-4	7,477	-0.05%
2022/03/04	7	122.50	1	122.50	123.00	6	7,598	0.08%
2022/03/03	1	122.00	1.3	122.50	122.50	-0.3	7,548	0.00%
2022/03/02	2	123.50	3	124.00	123.50	-1	7,499	-0.01%
2022/03/01	4	124.12	2	125.00	124.50	2	7,327	0.03%
2022/02/25	3	124.50	8.5	124.91	124.50	-5.5	7,160	-0.08%
2022/02/24	8	124.56	3	124.17	124.50	5	6,974	0.07%
2022/02/23	16.1	125.22	10	124.60	125.50	6.1	6,783	0.09%
2022/02/22	3	122.83	14	123.25	123.50	-11	6,676	-0.16%
2022/02/21	1	122.00	0	0.00	123.50	1	6,563	0.02%
2022/02/18	2.2	122.00	4	122.43	122.00	-1.8	6,568	-0.03%
2022/02/17	3	121.33	2	121.00	121.50	1	6,567	0.02%
2022/02/16	12	120.50	5	120.20	121.00	7	6,589	0.11%
2022/02/15	2	119.50	0	0.00	120.00	2	6,594	0.03%
2022/02/14	2	119.25	0	0.00	120.00	2	6,687	0.03%
2022/02/11	1	119.50	0	0.00	119.50	1	6,730	0.01%
2022/02/10	2	118.75	6	118.67	119.50	-4	6,746	-0.06%
2022/02/09	1	118.50	1	118.50	118.50	0	6,782	0.00%
2022/02/08	2.1	118.47	1	118.00	118.00	1.1	6,764	0.02%
2022/02/07	1	118.00	1	118.00	118.50	0	6,779	0.00%
2022/01/26	2	117.25	0	0.00	117.50	2	6,736	0.03%
2022/01/25	1	116.50	0	0.00	117.00	1	6,751	0.01%
2022/01/24	1	117.00	0	0.00	117.00	1	6,719	0.01%
2022/01/21	1	116.50	0.1	116.50	117.00	0.9	6,729	0.01%
2022/01/20	1	116.00	0	0.00	116.50	1	6,788	0.01%
2022/01/19	1	116.50	0	0.00	117.00	1	6,745	0.02%
2022/01/17	0	0.00	1	116.50	117.00	-1	6,874	-0.01%
2022/01/14	1	117.50	1	117.50	117.50	0	6,922	0.00%
2022/01/13	1.1	117.00	4	117.00	117.50	-2.9	6,960	-0.04%
2022/01/12	1	116.99	2	117.00	117.00	-1	6,997	-0.01%
2022/01/11	4	116.88	0	0.00	116.50	4	6,978	0.06%
2022/01/10	0	0.00	2.8	116.00	116.50	-2.8	6,955	-0.04%
2022/01/05	0	0.00	30	115.00	115.50	-30	7,150	-0.42%
2022/01/04	0.6	115.00	0.1	115.00	115.50	0.6	7,372	0.01%
2022/01/03	0	115.50	0	0.00	115.50	0	7,378	0.00%
2021/12/30	0	0.00	2	116.00	116.50	-2	7,375	-0.03%
2021/12/29	2	116.25	0	0.00	116.50	2	7,464	0.03%
2021/12/28	2	116.00	2	115.99	116.00	0	7,431	0.00%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	1	115.50	1	115.50	115.50	0	7,527	0.00%
2021/12/23	0	115.50	2	116.00	115.50	-2	7,551	-0.03%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	2	114.50	115.00	-2	7,441	-0.03%
2021/12/15	0	0.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/08	0	0.00	1	113.50	114.00	-1	7,777	-0.01%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/11/30	0.1	112.00	0	0.00	112.00	0.1	7,913	0.00%
2021/11/26	1	112.51	0	0.00	113.00	1	7,703	0.01%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	0	0.00	0.2	113.50	113.50	-0.2	8,039	0.00%
2021/11/22	3	112.67	0	0.00	112.50	3	8,245	0.04%
2021/11/17	0	0.00	1	114.50	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	1	113.00	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/12	0	0.00	2	112.00	112.50	-2	8,842	-0.02%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	2	111.00	0.4	111.50	112.00	1.6	8,860	0.02%
2021/11/09	1	111.00	4	111.00	111.50	-3	8,841	-0.03%
2021/11/08	0	0.00	1	111.02	111.50	-1	8,898	-0.01%
2021/11/04	0	0.00	1	110.50	111.00	-1	8,932	-0.01%
2021/11/03	0.1	110.50	3	110.50	110.50	-3	8,926	-0.03%
2021/11/02	3	110.50	1	110.50	110.50	2	8,958	0.02%
2021/11/01	0.1	110.50	1	110.50	111.00	-1	9,076	-0.01%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	0	0.00	0.4	110.50	110.00	-0.4	9,179	0.00%
2021/10/27	2	110.50	0	0.00	110.50	2	9,204	0.02%
2021/10/26	0	110.51	0	0.00	110.50	0	9,227	0.00%
2021/10/25	0	0.00	1	111.00	111.00	-1	9,170	-0.01%
2021/10/22	0	110.50	0	0.00	111.50	0	9,112	0.00%
2021/10/21	0	0.00	0.2	111.00	110.50	-0.2	9,070	0.00%
2021/10/20	0.4	111.00	0	0.00	111.00	0.4	9,000	0.00%
2021/10/19	4	111.00	0	0.00	111.50	4	8,964	0.04%
2021/10/18	0	111.50	0	0.00	111.00	0	9,001	0.00%
2021/10/15	1	110.50	11	111.00	111.00	-10	8,994	-0.11%
2021/10/14	6.1	110.84	0	0.00	110.50	6.1	8,897	0.07%
2021/10/13	0.5	111.50	0	0.00	111.50	0.5	8,839	0.01%
2021/10/12	4	111.00	0	0.00	111.50	4	8,807	0.05%
2021/10/08	11	111.55	2	111.50	111.50	9	8,590	0.10%
2021/10/06	0	0.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	4	110.75	0	0.00	110.50	4	8,385	0.05%
2021/10/01	4	110.50	0	0.00	110.50	4	8,279	0.05%
2021/09/30	0.1	111.00	0	0.00	110.50	0.1	8,158	0.00%
2021/09/29	2.2	110.57	0	0.00	111.50	2.2	8,088	0.03%
2021/09/28	1.1	111.05	0	0.00	111.00	1.1	7,995	0.01%
2021/09/27	0	0.00	0.1	111.00	111.00	-0.1	8,000	0.00%
2021/09/22	2	110.50	0	0.00	111.00	2	8,058	0.02%
2021/09/16	0	0.00	5	111.50	111.50	-5	7,787	-0.06%
2021/09/15	0	0.00	2	111.50	111.00	-2	7,730	-0.03%
2021/09/13	0	111.00	0	0.00	111.00	0	7,685	0.00%
2021/09/10	0	0.00	1	110.50	110.50	-1	7,651	-0.01%
2021/09/09	2	110.50	0	0.00	110.50	2	7,781	0.03%
2021/09/08	1	110.50	0.1	111.00	111.00	1	7,776	0.01%
2021/09/01	14	110.93	0	0.00	110.50	14	7,540	0.19%
2021/08/31	7	111.71	30	112.00	112.00	-23	7,399	-0.31%
2021/08/30	20	111.00	0	0.00	111.00	20	7,104	0.28%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	2	110.00	2.1	110.02	110.00	-0.1	6,911	0.00%
2021/08/25	12.8	109.66	0	0.00	110.00	12.8	6,767	0.19%
2021/08/24	5	115.30	0	0.00	115.50	5	6,226	0.08%
2021/08/23	1	116.00	3	116.00	115.50	-2	6,074	-0.03%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	1	116.51	0.5	116.50	116.50	0.5	6,270	0.01%
2021/08/18	0	117.00	0	0.00	117.50	0	6,191	0.00%
2021/08/17	0	117.00	0	0.00	117.50	0	6,178	0.00%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/10	0	0.00	0.3	117.50	118.00	-0.3	6,124	0.00%
2021/08/06	0	0.00	4	118.00	117.50	-4	6,248	-0.06%
2021/08/05	13.1	117.77	0	0.00	118.00	13.1	6,307	0.21%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	116.50	2	116.75	117.00	-2	6,536	-0.03%
2021/07/30	1	115.00	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0.1	116.00	17	115.97	116.50	-17	6,343	-0.27%
2021/07/28	3	115.17	1	115.50	116.00	2	6,328	0.03%
2021/07/27	6	115.25	1	115.50	115.50	5	6,476	0.08%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0	0.00	2	115.50	115.00	-2	6,561	-0.03%
2021/07/22	2.1	115.48	0	115.00	116.00	2.1	6,607	0.03%
2021/07/21	0	0.00	1.1	115.00	115.00	-1.1	6,636	-0.02%
2021/07/20	2	115.00	14	114.86	115.00	-12	6,674	-0.18%
2021/07/19	1	115.00	1.1	114.91	115.00	-0.1	6,714	0.00%
2021/07/16	0	0.00	1	114.00	115.00	-1	6,812	-0.01%
2021/07/15	1	114.00	2	114.50	114.50	-1	6,846	-0.01%
2021/07/14	1	114.00	6	114.50	114.50	-5	6,910	-0.07%
2021/07/13	0	0.00	2.2	114.45	114.50	-2.2	6,961	-0.03%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/09	0	0.00	2	114.00	114.50	-2	7,216	-0.03%
2021/07/08	1	114.50	0	0.00	114.00	1	7,716	0.01%
2021/07/06	0	0.00	6	114.00	114.00	-6	7,853	-0.08%
2021/07/05	0.1	114.00	0	0.00	114.50	0.1	7,958	0.00%
2021/07/01	1.1	114.00	0	0.00	113.50	1.1	8,151	0.01%
2021/06/30	0	0.00	1	114.00	114.00	-1	8,206	-0.01%
2021/06/29	0	114.00	4.2	114.12	114.00	-4.2	8,211	-0.05%
2021/06/28	1	114.50	0	0.00	114.00	1	8,396	0.01%
2021/06/24	0	114.50	0	0.00	114.00	0	8,547	0.00%
2021/06/23	0	114.00	0	0.00	114.50	0	8,600	0.00%
2021/06/22	0	113.86	0	0.00	114.00	0	8,627	0.00%
2021/06/21	0	114.00	2	114.00	113.50	-2	8,630	-0.02%
2021/06/18	0.1	114.45	0	0.00	113.50	0.1	8,656	0.00%
2021/06/17	0.1	114.48	0.2	114.00	114.50	-0.1	8,558	0.00%
2021/06/16	0	114.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/15	0	114.50	0.3	114.50	114.50	-0.2	8,794	0.00%
2021/06/11	0	0.00	3	114.67	114.50	-3	8,886	-0.03%
2021/06/10	0	0.00	0.1	114.00	114.50	-0.1	8,887	0.00%
2021/06/09	0	113.50	0	0.00	114.00	0	8,915	0.00%
2021/06/08	0	114.00	0	0.00	114.50	0	8,918	0.00%
2021/06/07	1	113.50	0	0.00	114.00	1	8,983	0.01%
2021/06/04	1	114.00	5	113.90	114.00	-4	9,008	-0.04%
2021/06/03	0.1	113.50	5	114.00	114.00	-4.9	9,042	-0.05%
2021/06/02	0	114.00	4.2	113.98	114.00	-4.2	9,139	-0.05%
2021/06/01	5	113.50	5.2	113.48	113.50	-0.2	9,200	0.00%
2021/05/31	0	113.00	2	113.50	113.50	-2	9,354	-0.02%
2021/05/28	1	113.00	0	0.00	113.00	1	9,466	0.01%
2021/05/27	0	113.00	57	112.44	112.00	-57	9,496	-0.60%
2021/05/26	0	113.50	0	0.00	113.00	0	9,361	0.00%
2021/05/25	0	113.50	0	0.00	114.00	0	9,510	0.00%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	114.00	3.1	113.98	114.50	-3.1	9,646	-0.03%
2021/05/20	0	113.00	0	0.00	113.50	0	9,591	0.00%
2021/05/19	1	113.00	1.2	113.00	112.50	-0.1	9,613	0.00%
2021/05/18	0.4	112.99	1	113.00	113.50	-0.6	9,687	-0.01%
2021/05/17	0	112.31	4	112.38	112.50	-4	9,697	-0.04%
2021/05/14	1	111.51	2	113.00	113.50	-1	9,644	-0.01%
2021/05/13	7.3	111.78	0.2	111.50	111.00	7.1	9,604	0.07%
2021/05/12	13	110.50	4.9	111.79	112.50	8.2	9,480	0.09%
2021/05/11	0.2	113.98	15	114.00	114.50	-14.8	9,104	-0.16%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/07	0.2	113.03	1	113.50	113.50	-0.8	9,201	-0.01%
2021/05/06	0	113.00	0	0.00	113.00	0	9,312	0.00%
2021/05/04	0	113.00	4	113.25	112.50	-4	9,354	-0.04%
2021/05/03	3	113.00	2	113.00	113.00	1	9,217	0.01%
2021/04/29	0.1	113.88	0	0.00	114.00	0.1	9,214	0.00%
2021/04/28	1	113.50	0	0.00	114.00	1	9,320	0.01%
2021/04/27	1.2	113.50	16.4	113.06	114.00	-15.2	9,451	-0.16%
2021/04/26	0	113.50	0.1	114.00	114.00	0	9,390	0.00%
2021/04/23	0.1	114.00	0	114.00	114.00	0.1	9,345	0.00%
2021/04/22	2	114.25	0	114.50	114.50	2	9,377	0.02%
2021/04/21	0.1	114.49	1	114.50	114.50	-0.9	9,312	-0.01%
2021/04/20	0	114.50	0	0.00	115.00	0	9,312	0.00%
2021/04/19	1	114.00	1	114.50	114.50	0	9,326	0.00%
2021/04/16	0	114.00	3.5	114.00	114.00	-3.5	9,426	-0.04%
2021/04/15	3	114.00	10.1	114.00	114.00	-7.1	9,432	-0.07%
2021/04/14	3	113.67	7	113.00	113.00	-4	9,276	-0.04%
2021/04/13	0.2	111.66	2	111.00	112.00	-1.8	8,870	-0.02%
2021/04/12	0	111.00	0	0.00	111.00	0	8,872	0.00%
2021/04/09	0.1	111.50	0	0.00	112.00	0.1	8,860	0.00%
2021/04/08	1.1	111.50	0	0.00	111.00	1.1	8,789	0.01%
2021/04/07	1	112.00	0.5	112.00	112.00	0.5	8,736	0.01%
2021/04/06	0.1	111.99	0	0.00	112.00	0.1	8,635	0.00%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	1	111.50	1	112.00	111.50	0	8,637	0.00%
2021/03/30	2	111.50	1	112.00	111.50	1	8,514	0.01%
2021/03/29	0	112.00	1	111.50	112.00	-1	8,520	-0.01%
2021/03/26	1	111.50	0	0.00	111.50	1	8,510	0.01%
2021/03/25	0.5	111.00	3	111.33	111.50	-2.5	8,516	-0.03%
2021/03/24	5.1	111.00	0	0.00	111.00	5.1	8,526	0.06%
2021/03/23	1.1	110.50	0	0.00	111.00	1.1	8,540	0.01%
2021/03/22	0	110.00	3	110.33	110.50	-3	8,582	-0.03%
2021/03/19	5.4	110.04	5	110.00	110.00	0.4	8,579	0.01%
2021/03/18	5	111.00	0	0.00	111.00	5	8,374	0.06%
2021/03/17	0	110.50	0	0.00	110.50	0	8,382	0.00%
2021/03/16	0	111.00	1	111.00	110.50	-1	8,299	-0.01%
2021/03/15	5.2	110.52	0	0.00	110.50	5.2	8,364	0.06%
2021/03/12	1.5	111.00	0	0.00	111.00	1.5	8,384	0.02%
2021/03/11	0	110.50	0	0.00	111.00	0	8,456	0.00%
2021/03/10	0	110.50	11	110.41	110.50	-11	8,440	-0.13%
2021/03/09	1	110.00	0.4	110.50	110.50	0.6	8,467	0.01%
2021/03/08	2	110.00	0	0.00	110.00	2	8,478	0.02%
2021/03/05	0.2	109.98	0	0.00	110.00	0.2	8,424	0.00%
2021/03/04	0.2	109.50	1	109.50	109.50	-0.8	8,612	-0.01%
2021/03/03	0	110.00	0	0.00	109.50	0	8,509	0.00%
2021/03/02	2.1	110.00	0	0.00	109.50	2.1	8,444	0.02%
2021/02/26	2.3	110.00	0	0.00	109.50	2.3	8,417	0.03%
2021/02/25	5	110.00	2	110.00	110.50	3	8,214	0.04%
2021/02/24	0	110.00	0	109.50	109.50	0	8,133	0.00%
2021/02/23	0	109.00	3.1	109.50	109.50	-3	8,099	-0.04%
2021/02/22	1.3	108.55	6	109.00	108.50	-4.7	8,006	-0.06%
2021/02/19	0	109.00	0	0.00	109.00	0	7,940	0.00%
2021/02/18	4	108.50	0	0.00	108.50	4	7,923	0.05%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	0	108.83	0	0.00	108.50	0	7,767	0.00%
2021/02/04	0	109.00	0	0.00	108.00	0	7,701	0.00%
2021/02/03	0.2	108.51	0	0.00	109.00	0.2	7,677	0.00%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	0	108.83	2	108.50	109.00	-2	7,665	-0.03%
2021/01/29	0.5	108.50	2	108.00	108.00	-1.5	7,578	-0.02%
2021/01/28	7.2	108.51	0	0.00	109.00	7.2	7,468	0.10%
2021/01/27	0	109.00	0	0.00	109.00	0	7,352	0.00%
2021/01/26	7	108.50	0	0.00	108.50	7	7,362	0.10%
2021/01/25	0	109.00	2	109.00	109.00	-2	7,373	-0.03%
2021/01/22	2	108.50	0	0.00	108.50	2	7,356	0.03%
2021/01/21	10.1	108.76	0.1	109.50	108.50	10	7,274	0.14%
2021/01/20	2	109.26	0	0.00	109.00	2	7,178	0.03%
2021/01/19	1	111.50	0	0.00	111.00	1	7,018	0.01%
2021/01/18	0	111.00	3	111.17	111.00	-3	7,020	-0.04%
2021/01/15	1	112.00	19	111.97	111.00	-18	6,989	-0.26%
2021/01/14	0.1	111.49	0	0.00	112.00	0.1	6,915	0.00%
2021/01/13	0	111.00	5	111.50	111.50	-5	6,904	-0.07%
2021/01/12	0	110.50	5	111.00	111.00	-5	6,812	-0.07%
2021/01/11	0	109.50	21.3	110.38	111.00	-21.3	6,739	-0.32%
2021/01/08	0	0.00	14	109.82	110.00	-14	6,591	-0.21%
2021/01/07	0	109.00	0	0.00	109.00	0	6,554	0.00%
2021/01/06	0	0.00	2	109.00	109.50	-2	6,517	-0.03%
2021/01/05	6	109.00	0	0.00	109.50	6	6,441	0.09%
2021/01/04	0	0.00	1	109.50	109.00	-1	6,408	-0.02%
2020/12/31	0	109.50	3.1	109.50	109.00	-3.1	6,400	-0.05%
2020/12/30	0	109.00	1.1	109.50	110.00	-1	6,467	-0.02%
2020/12/28	1	109.50	8	109.50	109.50	-7	6,453	-0.11%
2020/12/24	0.3	108.50	0	0.00	108.00	0.3	6,422	0.00%
2020/12/23	0	109.00	0	0.00	108.50	0	6,382	0.00%
2020/12/22	1.1	109.00	0	0.00	109.00	1.1	6,374	0.02%
2020/12/21	10	109.50	3	109.50	109.50	7	6,454	0.11%
2020/12/18	0	109.00	0	0.00	109.50	0	6,450	0.00%
2020/12/17	0	108.50	0	109.00	109.50	0	6,377	0.00%
2020/12/16	0.1	108.50	7	109.00	109.50	-6.9	6,345	-0.11%
2020/12/15	0	0.00	1.5	108.67	109.00	-1.5	6,336	-0.02%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/12/11	5.1	108.01	0	0.00	108.50	5.1	6,278	0.08%
2020/12/10	2	108.50	1	108.50	108.50	1	6,227	0.02%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/08	1	109.00	1	109.00	109.50	0	6,120	0.00%
2020/12/07	0.6	108.99	6	109.00	108.50	-5.4	6,078	-0.09%
2020/12/03	0	109.00	0	0.00	108.50	0	6,004	0.00%
2020/12/02	0.1	109.00	0	0.00	109.00	0.1	5,965	0.00%
2020/12/01	0	0.00	5.8	109.00	109.00	-5.8	5,949	-0.10%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0.1	109.50	0	0.00	109.50	0.1	5,714	0.00%
2020/11/25	1.5	109.17	0	109.50	109.00	1.5	5,670	0.03%
2020/11/24	1.1	109.55	0	0.00	109.50	1.1	5,624	0.02%
2020/11/23	0.1	110.00	5.1	110.38	110.50	-5	5,603	-0.09%
2020/11/20	0	109.50	0	0.00	109.50	0	5,570	0.00%
2020/11/18	0.1	110.00	4	110.00	110.00	-3.9	5,484	-0.07%
2020/11/17	4	109.00	2	109.00	110.00	2	5,484	0.04%
2020/11/13	0	0.00	3	110.00	110.00	-3	5,440	-0.06%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/10	2	109.50	20	109.50	110.00	-18	5,382	-0.33%
2020/11/06	20.1	109.50	0.1	109.50	109.50	20	5,338	0.37%
2020/11/04	0	109.00	0	0.00	109.50	0	5,309	0.00%
2020/11/03	0	0.00	4	109.38	109.50	-4	5,344	-0.07%
2020/11/02	0	0.00	3	109.17	109.50	-3	5,273	-0.06%
2020/10/29	2	107.50	0	0.00	107.50	2	5,181	0.04%
2020/10/28	5.1	108.99	0	0.00	108.50	5.1	5,254	0.10%
2020/10/27	2	109.50	0.4	109.00	109.00	1.6	5,288	0.03%
2020/10/26	0	0.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/23	0	107.50	0	0.00	107.50	0	5,278	0.00%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	0.1	107.00	0	0.00	107.00	0.1	5,520	0.00%
2020/10/20	0.2	107.00	0	0.00	106.50	0.2	5,527	0.00%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	3	106.67	0	0.00	106.50	3	5,679	0.05%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/08	0	0.00	1	107.50	107.50	-1	6,335	-0.02%
2020/10/07	5	107.10	0	0.00	106.50	5	6,401	0.08%
2020/09/30	4	107.25	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	1	108.00	108.00	-1	6,793	-0.01%
2020/09/25	0.1	107.50	0	0.00	107.50	0.1	6,905	0.00%
2020/09/24	8	107.25	0	0.00	107.00	8	6,900	0.12%
2020/09/23	6.1	108.00	2	108.50	107.50	4.1	7,205	0.06%
2020/09/18	5	108.50	0	0.00	109.00	5	7,807	0.06%
2020/09/17	5	108.50	0	0.00	109.00	5	7,895	0.06%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/15	0.1	109.00	0	0.00	109.00	0.1	8,040	0.00%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/09	1	108.50	1	109.00	108.50	0	8,371	0.00%
2020/09/08	7	108.64	0	0.00	109.00	7	8,473	0.08%
2020/09/03	5	108.50	0	0.00	109.00	5	8,667	0.06%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/28	0.3	109.00	0	0.00	109.00	0.3	8,761	0.00%
2020/08/25	0.1	109.00	0	0.00	109.00	0.1	8,848	0.00%
2020/08/24	0	0.00	2	109.25	109.00	-2	9,077	-0.02%
2020/08/17	0	109.00	0	0.00	108.50	0	9,252	0.00%
2020/08/13	0	0.00	1	109.00	109.50	-1	9,294	-0.01%
2020/08/11	0	109.00	1.1	108.55	108.50	-1.1	9,408	-0.01%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0	0.00	0.2	109.50	109.00	-0.2	9,383	0.00%
2020/08/05	10	108.50	0	0.00	108.00	10	9,406	0.11%
2020/07/31	1.1	109.50	0	0.00	109.50	1.1	9,648	0.01%
2020/07/28	0	0.00	1	108.00	108.50	-1	9,667	-0.01%
2020/07/27	3	108.67	0	0.00	108.00	3	9,661	0.03%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/23	2	109.50	0.1	110.00	109.00	1.9	9,554	0.02%
2020/07/22	2	109.50	0	0.00	110.00	2	9,522	0.02%
2020/07/21	0	110.00	0	0.00	110.00	0	9,466	0.00%
2020/07/20	0.7	110.50	0	0.00	110.00	0.7	9,461	0.01%
2020/07/16	1.1	109.56	1	110.50	109.50	0.1	9,520	0.00%
2020/07/15	16.1	109.50	5	109.50	109.50	11.1	9,420	0.12%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	1	110.50	0.2	111.00	110.50	0.8	8,907	0.01%
2020/07/10	0.2	111.00	0	0.00	111.00	0.2	8,931	0.00%
2020/07/09	5	110.70	0	0.00	110.50	5	8,945	0.06%
2020/07/08	2	111.25	6.5	111.46	112.00	-4.5	8,834	-0.05%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	2	111.75	0.2	112.50	112.00	1.8	8,596	0.02%
2020/07/03	6.1	112.51	4.1	113.97	112.00	2	8,492	0.02%
2020/07/02	15	111.00	0	0.00	114.00	15	8,492	0.18%
2020/07/01	0.1	116.00	1	117.00	116.50	-0.9	8,132	-0.01%
2020/06/30	1.1	116.44	6	115.83	117.00	-4.9	8,024	-0.06%
2020/06/29	1	114.50	1	115.00	115.00	0	7,807	0.00%
2020/06/24	5	114.50	1	114.50	114.50	4	7,726	0.05%
2020/06/22	0	0.00	0.1	113.00	113.50	-0.1	7,541	0.00%
2020/06/19	0.7	113.00	1	113.50	113.00	-0.3	7,625	0.00%
2020/06/18	0	0.00	4	113.00	112.50	-4	7,664	-0.05%
2020/06/17	1	113.00	2.1	112.74	113.00	-1.1	7,791	-0.01%
2020/06/15	1	112.00	1	112.00	111.50	0	8,380	0.00%
2020/06/12	1	112.00	1	113.00	113.00	0	8,469	0.00%
2020/06/11	0	0.00	2	112.50	112.50	-2	8,705	-0.02%
2020/06/09	1	112.50	0	0.00	113.00	1	9,231	0.01%
2020/06/05	0	112.50	0	0.00	112.50	0	9,371	0.00%
2020/06/04	1	113.00	1	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	4	112.50	112.50	-4	9,534	-0.04%
2020/06/01	0	0.00	10	111.50	111.50	-10	9,544	-0.10%
2020/05/29	2	110.00	0.5	110.50	110.50	1.5	9,515	0.02%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/26	0	0.00	1	110.50	111.00	-1	9,413	-0.01%
2020/05/22	0	0.00	2	111.50	111.00	-2	9,465	-0.02%
2020/05/21	3	111.33	0	0.00	111.50	3	9,403	0.03%
2020/05/20	0	0.00	1	111.00	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	5	111.00	111.00	-5	9,416	-0.05%
2020/05/18	0	0.00	5	110.00	110.50	-5	9,379	-0.05%
2020/05/15	0	0.00	0	110.00	109.50	0	9,289	0.00%
2020/05/14	0	0.00	1	109.50	110.00	-1	9,275	-0.01%
2020/05/13	1	110.00	1	109.50	110.00	0	9,267	0.00%
2020/05/11	0	0.00	1	110.00	110.00	-1	9,323	-0.01%
2020/05/08	0	0.00	13	110.08	110.00	-13	9,303	-0.14%
2020/05/06	0	0.00	2	109.25	109.50	-2	9,075	-0.02%
2020/05/05	0	0.00	1	109.50	109.00	-1	9,070	-0.01%
2020/04/30	0.3	109.50	0	0.00	109.50	0.3	9,195	0.00%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/27	0	0.00	2.8	109.00	109.50	-2.8	9,616	-0.03%
2020/04/23	3.1	108.34	0	0.00	109.00	3.1	9,705	0.03%
2020/04/17	1	108.50	1	108.50	108.50	0	9,989	0.00%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	5	108.30	1	108.00	109.00	4	9,961	0.04%
2020/04/14	0	108.50	0	0.00	108.50	0	9,924	0.00%
2020/04/10	1	107.50	4.2	107.76	108.00	-3.2	10,005	-0.03%
2020/04/09	0	0.00	2	107.00	107.00	-2	9,971	-0.02%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/07	1	108.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	0.00	7	107.57	108.00	-7	9,979	-0.07%
2020/04/01	1.2	107.50	9	107.89	107.00	-7.8	9,914	-0.08%
2020/03/31	0.1	107.00	0	0.00	107.50	0.1	9,760	0.00%
2020/03/27	1	107.50	1	107.50	107.50	0	9,687	0.00%
2020/03/26	0	0.00	1.6	107.81	107.50	-1.6	9,609	-0.02%
2020/03/25	1	107.50	3	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	5	107.20	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	2	105.75	105.50	-2	9,547	-0.02%
2020/03/20	2	105.25	2	106.25	106.50	0	9,537	0.00%
2020/03/19	6	103.92	4.1	104.50	105.50	1.9	9,487	0.02%
2020/03/18	2	106.00	2	105.75	106.50	0	9,241	0.00%
2020/03/17	0.2	106.00	8	106.06	107.00	-7.8	9,118	-0.09%
2020/03/16	5	105.30	21	105.45	105.00	-16	8,883	-0.18%
2020/03/13	9	103.72	4	105.13	106.00	5	8,743	0.06%
2020/03/12	4.1	107.50	5	107.70	107.50	-1	8,318	-0.01%
2020/03/11	2	108.00	0	0.00	108.50	2	8,113	0.02%
2020/03/10	0	0.00	2	108.25	107.50	-2	8,139	-0.02%
2020/03/03	10	108.00	0	0.00	108.00	10	7,908	0.13%
2020/03/02	0	0.00	2	108.00	108.00	-2	7,876	-0.03%
2020/02/26	0.1	108.50	0	0.00	108.00	0.1	8,020	0.00%
2020/02/25	2	108.50	0	0.00	108.50	2	8,018	0.02%
2020/02/21	2	109.50	1	109.50	109.50	1	8,032	0.01%
2020/02/20	1.1	109.52	0	0.00	109.50	1.1	8,052	0.01%
2020/02/19	0	0.00	4	110.00	110.00	-4	8,025	-0.05%
2020/02/18	0	0.00	0.6	110.00	109.50	-0.6	8,028	-0.01%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/13	1	109.00	5	109.30	109.50	-4	8,147	-0.05%
2020/02/12	1.9	108.74	0	0.00	108.50	1.9	8,115	0.02%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/07	1	109.00	1	109.00	109.00	0	8,282	0.00%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	0	0.00	1	108.00	108.00	-1	8,195	-0.01%
2020/02/03	0.2	109.00	0	0.00	108.00	0.2	8,113	0.00%
2020/01/31	5	108.10	1	108.00	108.00	4	7,981	0.05%
2020/01/30	7	108.14	1.1	108.09	108.50	5.9	7,817	0.08%
2020/01/17	1.4	109.50	0	0.00	109.50	1.4	7,539	0.02%
2020/01/16	0	0.00	4	109.00	109.50	-4	7,513	-0.05%
2020/01/13	1	109.00	4	110.00	110.00	-3	7,259	-0.04%
2020/01/10	0	0.00	5	109.50	109.50	-5	7,239	-0.07%
2020/01/09	0	0.00	1	110.00	109.50	-1	7,218	-0.01%
2020/01/08	0	0.00	10	109.50	109.00	-10	7,214	-0.14%
2020/01/07	6.2	109.44	0	0.00	109.50	6.2	7,148	0.09%
2020/01/06	0.3	110.50	1	110.00	110.00	-0.7	7,024	-0.01%
2020/01/03	2	110.00	1	110.00	110.50	1	7,018	0.01%
2020/01/02	0	0.00	1	110.50	109.50	-1	6,976	-0.01%
2019/12/31	6	110.08	0	0.00	110.00	6	6,904	0.09%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/26	1.1	111.00	0.6	111.00	111.00	0.5	6,906	0.01%
2019/12/20	0	111.00	0	0.00	111.00	0	7,058	0.00%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	0	0.00	1	110.50	110.50	-1	6,930	-0.01%
2019/12/16	4	111.13	0	0.00	110.50	4	6,757	0.06%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/10	4.1	111.51	0	0.00	111.50	4.1	6,383	0.06%
2019/12/09	0.1	112.50	0	0.00	112.00	0.1	6,390	0.00%
2019/11/28	0.1	113.00	0	0.00	112.50	0.1	6,513	0.00%
2019/11/26	2	112.50	12	114.00	112.50	-10	6,617	-0.15%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/20	0	0.00	0	113.00	114.00	0	6,307	0.00%
2019/11/19	0.1	113.00	0	113.00	113.00	0.1	6,258	0.00%
2019/11/15	0.1	113.50	0	0.00	113.50	0.1	6,211	0.00%
2019/11/14	0	0.00	0.7	113.00	113.00	-0.7	6,216	-0.01%
2019/11/11	0	0.00	10	113.50	114.00	-10	6,214	-0.16%
2019/11/07	0.1	113.00	0	0.00	113.00	0.1	6,198	0.00%
2019/11/06	0	0.00	5	114.00	113.50	-5	6,191	-0.08%
2019/11/05	0	0.00	2	113.00	113.00	-2	6,070	-0.03%
2019/11/04	0.1	113.00	1	113.00	113.00	-0.9	6,132	-0.01%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/29	0.2	112.50	1	113.00	112.50	-0.9	6,240	-0.01%
2019/10/25	0.3	112.50	0	0.00	112.50	0.3	6,309	0.00%
2019/10/24	1.1	112.50	1	113.00	113.00	0.1	6,372	0.00%
2019/10/21	1	112.50	3	112.50	112.50	-2	6,880	-0.03%
2019/10/17	0	0.00	1	112.00	112.50	-1	6,695	-0.01%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.01%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	4	112.00	112.00	-4	6,743	-0.06%
2019/10/03	0.1	111.50	0	0.00	111.50	0.1	6,741	0.00%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0.5	111.50	1	112.00	112.00	-0.6	6,695	-0.01%
2019/09/26	0.1	110.50	0	0.00	110.00	0.1	6,632	0.00%
2019/09/24	0	0.00	5	111.50	111.50	-5	6,637	-0.08%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	0.1	112.00	1	112.50	112.50	-0.9	6,715	-0.01%
2019/09/19	1	112.00	0	0.00	112.00	1	6,610	0.02%
2019/09/18	0	0.00	1	111.50	111.50	-1	6,640	-0.02%
2019/09/17	1	111.00	1	111.00	111.50	0	6,593	0.00%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/05	1.4	109.63	1	110.00	110.00	0.4	6,679	0.01%
2019/09/03	0.3	110.00	1	110.00	109.50	-0.8	6,673	-0.01%
2019/09/02	4	109.75	3	109.50	110.00	1	6,626	0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0.1	108.00	0	0.00	108.00	0.1	6,485	0.00%
2019/08/23	1.1	107.02	0	0.00	107.50	1.1	6,608	0.02%
2019/08/22	0.1	107.50	0	0.00	107.00	0.1	6,598	0.00%
2019/08/19	0	0.00	0	107.50	107.50	0	6,810	0.00%
2019/08/16	0.1	108.00	0	0.00	108.00	0.1	6,791	0.00%
2019/08/15	0.1	107.00	0	0.00	106.50	0.1	6,741	0.00%
2019/08/14	1	107.00	4	107.50	107.00	-3	6,828	-0.04%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/08	0.1	107.50	0	0.00	107.50	0.1	6,922	0.00%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	1	107.00	2	107.25	107.50	-1	6,937	-0.01%
2019/08/02	0.1	107.50	0	0.00	107.00	0.1	6,936	0.00%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	0.1	108.50	1	108.00	108.00	-0.9	6,920	-0.01%
2019/07/30	11.1	107.50	0	0.00	107.50	11.1	6,870	0.16%
2019/07/29	4	107.63	0	0.00	107.50	4	6,887	0.06%
2019/07/26	7	107.50	0	0.00	107.50	7	6,869	0.10%
2019/07/25	37	107.14	0	0.00	107.00	37	6,827	0.54%
2019/07/24	2	112.00	2	112.50	112.00	0	6,616	0.00%
2019/07/23	14	112.43	2	113.00	112.00	12	6,486	0.19%
2019/07/22	0	0.00	1	112.50	112.50	-1	6,405	-0.02%
2019/07/18	0	0.00	2	111.50	112.00	-2	6,430	-0.03%
2019/07/17	0	0.00	2	111.50	112.00	-2	6,429	-0.03%
2019/07/16	2	111.75	7	112.00	111.50	-5	6,321	-0.08%
2019/07/12	1	113.00	0.5	113.00	113.00	0.5	6,280	0.01%
2019/07/11	4	113.00	0	0.00	113.50	4	6,263	0.06%
2019/07/04	0.1	103.50	0	0.00	113.00	0.1	6,447	0.00%
2019/07/03	0.1	113.50	0	0.00	113.50	0.1	6,419	0.00%
2019/06/27	0.1	113.50	0	0.00	113.50	0.1	6,764	0.00%
2019/06/21	0	0.00	3	113.00	113.50	-3	6,689	-0.04%
2019/06/17	3	112.00	0	0.00	112.00	3	6,550	0.05%
2019/06/14	2	112.50	0	0.00	112.50	2	6,531	0.03%
2019/06/13	0.1	113.00	0	0.00	113.00	0.1	6,508	0.00%
2019/06/12	6	113.08	0	0.00	113.00	6	6,696	0.09%
2019/06/11	0	0.00	0.1	113.50	113.50	-0.1	6,654	0.00%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/06	0.1	113.00	0	0.00	113.50	0.1	6,651	0.00%
2019/06/05	0	0.00	2	113.25	113.50	-2	6,704	-0.03%
2019/05/30	0.1	112.00	0	0.00	112.50	0.1	6,596	0.00%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/21	0	0.00	5	111.90	112.50	-5	6,787	-0.07%
2019/05/17	0.1	111.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	0.1	110.50	0	0.00	110.50	0.1	6,745	0.00%
2019/05/14	0.1	111.00	7	111.14	111.50	-7	6,921	-0.10%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	1	111.00	110.50	-1	7,113	-0.01%
2019/05/06	1	110.00	0	0.00	110.50	1	7,183	0.01%
2019/05/02	0.1	111.00	0	0.00	111.00	0.1	7,194	0.00%
2019/04/30	0.5	111.00	0	0.00	111.00	0.5	7,258	0.01%
2019/04/29	0.5	110.50	0	0.00	111.00	0.5	7,202	0.01%
2019/04/25	0.1	110.50	0	0.00	110.50	0.1	7,168	0.00%
2019/04/24	0	0.00	5	110.50	110.50	-5	7,198	-0.07%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/18	0.1	109.50	5	110.00	110.00	-5	7,320	-0.07%
2019/04/16	2.1	109.50	2	110.00	110.00	0.1	7,406	0.00%
2019/04/12	0.1	109.00	0	0.00	109.50	0.1	7,423	0.00%
2019/04/11	0	0.00	10	109.00	109.00	-10	7,393	-0.14%
2019/04/08	2	108.75	0	0.00	108.50	2	7,750	0.03%
2019/04/03	1.1	109.00	1	109.00	108.50	0.1	7,813	0.00%
2019/04/01	0	0.00	8	109.88	110.50	-8	7,776	-0.10%
2019/03/28	0.1	108.50	0	0.00	109.00	0.1	7,611	0.00%
2019/03/25	0.1	108.00	0	0.00	107.50	0.1	7,616	0.00%
2019/03/21	3	108.00	10	108.00	108.00	-7	7,614	-0.09%
2019/03/20	0.3	108.00	0	0.00	108.00	0.3	7,596	0.00%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/18	0.4	108.00	0	0.00	108.00	0.4	7,539	0.01%
2019/03/15	0.3	108.00	3	108.00	108.00	-2.7	7,534	-0.04%
2019/03/13	1	108.00	6	108.00	108.00	-5	7,349	-0.07%
2019/03/12	2	107.75	5	107.90	108.00	-3	7,320	-0.04%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/07	0.6	107.50	3	107.50	107.00	-2.4	7,664	-0.03%
2019/03/06	0.1	107.50	0	0.00	107.50	0.1	7,711	0.00%
2019/03/05	3	107.00	0	0.00	107.00	3	7,763	0.04%
2019/02/27	0	0.00	1.6	107.00	107.00	-1.6	7,697	-0.02%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/21	0	106.50	0	0.00	106.50	0	7,566	0.00%
2019/02/20	1.5	106.17	0	0.00	106.50	1.5	7,586	0.02%
2019/02/19	1.1	106.03	0	0.00	106.00	1.1	7,568	0.01%
2019/02/15	0	107.00	0	0.00	106.50	0	7,592	0.00%
2019/02/13	1	107.00	0	0.00	106.00	1	7,553	0.01%
2019/02/12	0.9	107.00	0	0.00	107.00	0.9	7,414	0.01%
2019/01/30	0	107.00	0	0.00	107.00	0	7,187	0.00%
2019/01/29	0	107.00	0	0.00	107.00	0	7,148	0.00%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	10	107.00	0	0.00	107.00	10	7,596	0.13%
2019/01/24	30	106.50	0	0.00	107.00	30	7,749	0.39%
2019/01/23	1	107.00	0.2	107.00	107.00	0.8	7,775	0.01%
2019/01/21	3	106.33	0	0.00	106.50	3	7,837	0.04%
2019/01/17	0.1	107.00	0	0.00	107.00	0.1	8,267	0.00%
2019/01/16	7	106.50	0	0.00	107.00	7	8,379	0.08%
2019/01/14	12	106.50	0	0.00	106.50	12	8,359	0.14%
2019/01/11	2	106.50	0	0.00	107.00	2	8,363	0.02%
2019/01/10	0	0.00	0	107.00	107.00	0	8,401	0.00%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2018/12/28	0	0.00	6	113.00	113.00	-6	8,987	-0.07%
2018/12/27	0	0.00	1	106.50	106.50	-1	8,818	-0.01%
2018/12/26	4	106.25	0	0.00	106.00	4	8,808	0.05%
2018/12/20	0	0.00	2	107.50	107.50	-2	8,608	-0.02%
2018/12/14	0.1	107.50	0	0.00	107.50	0.1	8,734	0.00%
2018/12/13	0	0.00	1	107.00	107.50	-1	8,739	-0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/06	1	106.50	0	0.00	106.50	1	9,091	0.01%
2018/12/04	0	0.00	1	106.00	106.00	-1	9,371	-0.01%
2018/12/03	7	106.00	0	0.00	106.00	7	9,426	0.07%
2018/11/23	0	0.00	3	107.50	108.00	-3	9,050	-0.03%
2018/11/22	0.2	107.00	1	107.50	107.50	-0.8	8,978	-0.01%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	0.1	107.00	0	0.00	107.00	0.1	8,923	0.00%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	1	106.00	1	107.50	107.00	0	8,884	0.00%
2018/11/09	0.1	107.00	0	0.00	107.00	0.1	9,085	0.00%
2018/11/07	0	0.00	1.2	107.00	107.00	-1.2	9,241	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	2	105.25	1	105.50	105.50	1	9,251	0.01%
2018/11/02	12	105.58	1	105.00	106.00	11	9,230	0.12%
2018/11/01	3	107.17	0	0.00	107.00	3	8,857	0.03%
2018/10/31	0	0.00	2	109.25	109.50	-2	8,724	-0.02%
2018/10/26	0	108.50	18	108.22	109.00	-18	8,591	-0.21%
2018/10/24	0	0.00	2	106.50	107.00	-2	8,291	-0.02%
2018/10/22	0	0.00	17	107.00	107.50	-17	8,211	-0.21%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	2.1	107.02	0	0.00	107.00	2.1	8,704	0.02%
2018/10/15	2	106.75	0	0.00	106.50	2	8,771	0.02%
2018/10/12	7	107.51	0	0.00	108.00	7	8,711	0.08%
2018/10/11	2	108.00	3	108.67	108.50	-1	8,568	-0.01%
2018/10/05	0	0.00	0.1	109.00	109.00	-0.1	8,172	0.00%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	0.1	110.00	0	0.00	109.50	0.1	8,043	0.00%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	0	0.00	0.7	109.50	109.50	-0.7	7,996	-0.01%
2018/09/18	0	0.00	2	109.75	110.00	-2	8,115	-0.02%
2018/09/14	2.1	109.00	0	0.00	108.50	2.1	7,984	0.03%
2018/09/12	0	0.00	2	110.50	110.00	-2	7,988	-0.03%
2018/09/11	0	0.00	4	108.88	110.00	-4	7,973	-0.05%
2018/09/10	10	108.40	3	108.50	108.50	7	8,052	0.09%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	1.5	108.00	0	0.00	107.50	1.5	7,987	0.02%
2018/08/31	0	0.00	1	108.00	108.50	-1	8,041	-0.01%
2018/08/30	1	107.50	5	108.00	107.50	-4	8,054	-0.05%
2018/08/29	0.4	109.00	2	108.25	108.50	-1.6	8,028	-0.02%
2018/08/28	0.1	109.00	0	0.00	108.50	0.1	8,065	0.00%
2018/08/27	0	0.00	17	108.44	108.00	-17	8,102	-0.21%
2018/08/23	1	108.00	0	0.00	108.50	1	8,396	0.01%
2018/08/22	0	0.00	15	108.00	108.00	-15	8,477	-0.18%
2018/08/21	1	108.00	2	107.50	108.50	-1	8,265	-0.01%
2018/08/20	0	0.00	0.1	107.50	107.00	-0.1	8,324	0.00%
2018/08/17	0	0.00	4	106.50	107.00	-4	8,254	-0.05%
2018/08/16	2	106.50	0	0.00	106.50	2	8,258	0.02%
2018/08/15	0	0.00	2.1	107.00	107.00	-2.1	8,181	-0.03%
2018/08/14	0	0.00	0.2	107.00	107.00	-0.2	8,138	0.00%
2018/08/13	4	107.00	2	106.50	106.50	2	8,149	0.02%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/08	17	106.94	0	0.00	107.00	17	8,215	0.21%
2018/08/06	1	106.00	0	0.00	106.50	1	8,207	0.01%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	2	106.50	0	0.00	106.00	2	8,451	0.02%
2018/07/30	2	106.00	0.5	106.00	106.00	1.5	8,291	0.02%
2018/07/25	2.5	105.30	0	105.50	105.00	2.5	8,278	0.03%
2018/07/24	4	105.88	0	106.50	105.50	4	8,185	0.05%
2018/07/23	17.1	106.06	30.3	106.01	106.50	-13.2	7,877	-0.17%
2018/07/20	2	111.50	0	111.50	111.50	2	7,763	0.03%
2018/07/19	0	0.00	11	111.95	111.50	-11	7,794	-0.14%
2018/07/18	0.1	112.00	0	0.00	112.00	0.1	7,822	0.00%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/13	0	0.00	5	111.50	111.50	-5	7,823	-0.06%
2018/07/12	0	0.00	5	111.50	111.50	-5	7,808	-0.06%
2018/07/10	0	0.00	30	112.50	112.50	-30	7,789	-0.39%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/05	2	111.75	2	112.00	112.00	0	7,922	0.00%
2018/07/03	0	0.00	11	111.91	111.00	-11	8,117	-0.14%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/26	0	0.00	8	109.69	109.50	-8	8,133	-0.10%
2018/06/25	0.1	110.00	0	110.00	109.50	0	8,176	0.00%
2018/06/20	0	0.00	10	110.00	110.00	-10	8,211	-0.12%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	1	110.00	1	110.00	109.50	0	8,237	0.00%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/06	0	0.00	3	110.00	110.50	-3	8,276	-0.04%
2018/06/05	0	0.00	4	110.00	110.00	-4	8,272	-0.05%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	0	0.00	1.2	109.42	108.50	-1.2	8,039	-0.01%
2018/05/29	3	110.50	0	0.00	109.50	3	7,980	0.04%
2018/05/28	0	0.00	3	110.50	111.00	-3	8,011	-0.04%
2018/05/24	0	0.00	2	110.00	109.50	-2	7,906	-0.03%
2018/05/22	1.1	109.50	1	110.00	109.50	0.1	8,050	0.00%
2018/05/18	2	109.75	1	110.00	110.00	1	8,186	0.01%
2018/05/17	10	108.50	0	0.00	108.50	10	8,247	0.12%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/15	1	109.00	0	0.00	108.50	1	8,278	0.01%
2018/05/14	0	0.00	1	109.00	109.00	-1	8,471	-0.01%
2018/05/11	4	108.63	0	0.00	109.00	4	8,526	0.05%
2018/05/10	1	109.00	0	0.00	108.50	1	8,568	0.01%
2018/05/09	3	110.50	0	0.00	110.00	3	8,462	0.04%
2018/05/08	0	0.00	1	111.50	112.00	-1	8,423	-0.01%
2018/05/03	0	112.00	0	0.00	111.50	0	8,621	0.00%
2018/05/02	0	0.00	2	112.00	112.00	-2	8,633	-0.02%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	3	110.17	2	110.50	110.50	1	8,705	0.01%
2018/04/24	3	111.83	0	0.00	111.00	3	8,617	0.03%
2018/04/23	0	113.00	0	0.00	112.50	0	8,570	0.00%
2018/04/20	0.2	113.50	0	0.00	113.50	0.2	8,609	0.00%
2018/04/19	1	114.50	1	114.50	114.00	0	8,621	0.00%
2018/04/18	0	0.00	0.4	114.00	114.50	-0.4	8,656	0.00%
2018/04/17	0.1	113.50	8	113.00	113.50	-7.9	8,705	-0.09%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/13	0.1	113.50	2	114.00	113.50	-1.9	9,006	-0.02%
2018/04/11	0.1	114.00	0	0.00	114.00	0.1	9,189	0.00%
2018/04/10	0	0.00	0	114.00	114.50	0	9,227	0.00%
2018/04/09	0	0.00	1	112.00	114.00	-1	9,276	-0.01%
2018/04/03	0	0.00	1	112.00	112.00	-1	9,295	-0.01%
2018/04/02	0.1	112.50	0	0.00	112.50	0.1	9,253	0.00%
2018/03/30	0	0.00	20.6	112.99	113.00	-20.6	9,314	-0.22%
2018/03/29	0	0.00	2	112.50	111.50	-2	9,164	-0.02%
2018/03/28	0	0.00	1	112.00	112.50	-1	9,103	-0.01%
2018/03/27	0.2	112.00	0	0.00	112.00	0.2	9,019	0.00%
2018/03/23	0	0.00	5	111.00	110.00	-5	8,994	-0.06%
2018/03/22	0	0.00	2.1	110.52	111.50	-2.1	9,052	-0.02%
2018/03/19	0.1	110.00	0	0.00	110.00	0.1	9,050	0.00%
2018/03/09	0.2	109.50	0	0.00	109.50	0.2	9,070	0.00%
2018/03/06	0	0.00	3	109.00	109.50	-3	9,248	-0.03%
2018/03/05	1	108.00	2	108.00	108.00	-1	9,401	-0.01%
2018/03/02	1	108.50	0	0.00	108.00	1	9,367	0.01%
2018/03/01	1	108.50	0	0.00	108.50	1	9,423	0.01%
2018/02/22	0.1	109.00	3	108.67	108.50	-2.9	9,282	-0.03%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	0	107.00	1	107.50	106.50	-1	9,189	-0.01%
2018/02/09	0	0.00	1	106.00	107.50	-1	9,121	-0.01%
2018/02/08	0	0.00	2	108.00	108.00	-2	9,028	-0.02%
2018/02/07	1	107.50	1	108.00	107.50	0	9,126	0.00%
2018/02/06	4	106.50	10	106.30	106.50	-6	9,070	-0.07%
2018/02/05	0	0.00	10	108.50	108.00	-10	8,945	-0.11%
2018/02/02	0	0.00	2	109.50	109.00	-2	8,911	-0.02%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/30	0	0.00	2	108.75	108.00	-2	8,772	-0.02%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	0	0.00	1	109.00	108.50	-1	8,517	-0.01%
2018/01/19	0	0.00	7	108.07	109.00	-7	8,520	-0.08%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/16	0	0.00	2	108.50	109.00	-2	8,464	-0.02%
2018/01/15	0.1	109.00	1	108.50	109.00	-0.9	8,376	-0.01%
2018/01/11	1	108.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	1	109.00	2	109.25	108.50	-1	8,500	-0.01%
2018/01/09	0.1	108.50	0.1	108.50	109.00	0.1	8,366	0.00%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	0.1	108.00	108.50	-0.1	8,277	0.00%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%